Syrian Pound<=>Guarani. Historical prices. Updated daily
| date | SYP/PYG |
|---|---|
| 2012-02-18 | 77.3716 |
| 2012-02-17 | 76.8494 |
| 2012-02-16 | 76.7625 |
| 2012-02-15 | 78.9382 |
| 2012-02-14 | 78.9382 |
| 2012-02-13 | 78.9382 |
| 2012-02-12 | 78.9417 |
| 2012-02-11 | 78.9417 |
| 2012-02-10 | 78.9381 |
| 2012-02-09 | 78.3289 |
| 2012-02-08 | 79.8865 |
| 2012-02-07 | 76.8495 |
| 2012-02-06 | 81.114 |
| 2012-02-05 | 81.0928 |
| 2012-02-04 | 81.0928 |
| 2012-02-03 | 81.6362 |
| 2012-02-02 | 82.2019 |
| 2012-02-01 | 82.3325 |
| 2012-01-31 | 82.1148 |
| 2012-01-30 | 81.9844 |
| 2012-01-29 | 81.9791 |
| 2012-01-28 | 81.9791 |
| 2012-01-27 | 81.7668 |
| 2012-01-26 | 81.0095 |
| 2012-01-25 | 81.4621 |
| 2012-01-24 | 81.0269 |
| 2012-01-23 | 80.5048 |
| 2012-01-22 | 80.4712 |
| 2012-01-21 | 80.4712 |
| 2012-01-20 | 80.5048 |
| 2012-01-19 | 80.4178 |
| 2012-01-18 | 80.4178 |
| 2012-01-17 | 80.3743 |
| 2012-01-16 | 80.425 |
| 2012-01-15 | 80.4322 |
| 2012-01-14 | 80.4322 |
| 2012-01-13 | 80.1629 |
| 2012-01-12 | 79.6345 |
| 2012-01-11 | 79.2864 |
| 2012-01-10 | 79.1993 |
| 2012-01-09 | 83.8413 |
| 2012-01-08 | 83.8486 |
| 2012-01-07 | 83.8486 |
| 2012-01-06 | 83.4783 |
| 2012-01-05 | 83.0103 |
| 2012-01-04 | 83.0101 |
| 2012-01-03 | 81.9021 |
| 2012-01-02 | 81.9021 |
| 2012-01-01 | 81.9092 |
| 2011-12-31 | 81.9092 |
| 2011-12-30 | 81.9053 |
| 2011-12-29 | 81.9022 |
| 2011-12-28 | 81.9021 |
| 2011-12-27 | 81.7174 |
| 2011-12-26 | 81.7175 |
| 2011-12-25 | 81.7301 |
| 2011-12-24 | 81.7301 |
| 2011-12-23 | 81.1635 |
| 2011-12-22 | 80.517 |
| 2011-12-21 | 82.6409 |
| 2011-12-20 | 82.5485 |
| 2011-12-19 | 82.6409 |
| 2011-12-18 | 82.6333 |
| 2011-12-17 | 82.6333 |
| 2011-12-16 | 81.9021 |
| 2011-12-15 | 81.6251 |
| 2011-12-14 | 81.5359 |
| 2011-12-13 | 81.5328 |
| 2011-12-12 | 81.9021 |
| 2011-12-11 | 81.9117 |
| 2011-12-10 | 81.9117 |
| 2011-12-09 | 81.4405 |
| 2011-12-08 | 88.3668 |
| 2011-12-07 | 88.3668 |
| 2011-12-06 | 89.1607 |
| 2011-12-05 | 89.1608 |
| 2011-12-04 | 89.1241 |
| 2011-12-03 | 89.1241 |
| 2011-12-02 | 89.0111 |
| 2011-12-01 | 89.0643 |
| 2011-11-30 | 89.1252 |
| 2011-11-29 | 88.9754 |
| 2011-11-28 | 88.769 |
| 2011-11-27 | 88.7522 |
| 2011-11-26 | 88.7522 |
| 2011-11-25 | 88.476 |
| 2011-11-24 | 88.4795 |
| 2011-11-23 | 86.7881 |
| 2011-11-22 | 86.8415 |
| 2011-11-21 | 87.3271 |
| 2011-11-20 | 87.3368 |
| 2011-11-19 | 87.3368 |
| 2011-11-18 | 86.525 |
| 2011-11-17 | 86.292 |
| 2011-11-16 | 86.1948 |
| 2011-11-15 | 86.5054 |
| 2011-11-14 | 86.2249 |
| 2011-11-13 | 86.1952 |
| 2011-11-12 | 86.1952 |
| 2011-11-11 | 84.9247 |
| 2011-11-10 | 85.2261 |
| 2011-11-09 | 85.1257 |
| 2011-11-08 | 84.7267 |
| 2011-11-07 | 85.1257 |
| 2011-11-06 | 85.1491 |
| 2011-11-05 | 85.1491 |
| 2011-11-04 | 84.3246 |
| 2011-11-03 | 84.1366 |
| 2011-11-02 | 83.8354 |
| 2011-11-01 | 84.9343 |
| 2011-10-31 | 85.533 |
| 2011-10-30 | 85.5028 |
| 2011-10-29 | 85.5028 |
| 2011-10-28 | 85.0762 |
| 2011-10-27 | 85.3632 |
| 2011-10-26 | 84.8332 |
| 2011-10-25 | 85.2792 |
| 2011-10-24 | 84.4914 |
| 2011-10-23 | 84.5061 |
| 2011-10-22 | 84.5061 |
| 2011-10-21 | 84.139 |
| 2011-10-20 | 83.7865 |
| 2011-10-19 | 83.8872 |
| 2011-10-18 | 84.2265 |
| 2011-10-17 | 84.1598 |
| 2011-10-16 | 84.174 |
| 2011-10-15 | 84.174 |
| 2011-10-14 | 84.1093 |
| 2011-10-13 | 84.0913 |
| 2011-10-12 | 83.9903 |
| 2011-10-11 | 84.1383 |
| 2011-10-10 | 82.9145 |
| 2011-10-09 | 82.9315 |
| 2011-10-08 | 82.9315 |
| 2011-10-07 | 83.8631 |
| 2011-10-06 | 83.7186 |
| 2011-10-05 | 83.7186 |
| 2011-10-04 | 84.3275 |
| 2011-10-03 | 85.4805 |
| 2011-10-02 | 85.5092 |
| 2011-10-01 | 85.5092 |
| 2011-09-30 | 83.3334 |
| 2011-09-29 | 85.6046 |
| 2011-09-28 | 84.173 |
| 2011-09-27 | 84.2091 |
| 2011-09-26 | 84.8582 |
| 2011-09-25 | 84.8453 |
| 2011-09-24 | 84.8453 |
| 2011-09-23 | 83.3078 |
| 2011-09-22 | 83.8996 |
| 2011-09-21 | 82.6314 |
| 2011-09-20 | 82.4254 |
| 2011-09-19 | 82.3347 |
| 2011-09-18 | 82.3485 |
| 2011-09-17 | 82.3485 |
| 2011-09-16 | 82.1797 |
| 2011-09-15 | 82.0918 |
| 2011-09-14 | 81.8333 |
| 2011-09-13 | 83.2278 |
| 2011-09-12 | 83.3333 |
| 2011-09-11 | 83.3282 |
| 2011-09-10 | 83.3282 |
| 2011-09-09 | 83.3484 |
| 2011-09-08 | 83.3333 |
| 2011-09-07 | 83.0169 |
| 2011-09-06 | 82.8939 |
| 2011-09-05 | 82.3666 |
| 2011-09-04 | 82.3749 |
| 2011-09-03 | 82.3749 |
| 2011-09-02 | 82.3695 |
| 2011-09-01 | 82.1737 |
| 2011-08-31 | 82.2264 |
| 2011-08-30 | 82.2791 |
| 2011-08-29 | 82.2625 |
| 2011-08-28 | 82.2493 |
| 2011-08-27 | 82.2493 |
| 2011-08-26 | 82.3678 |
| 2011-08-25 | 82.0518 |
| 2011-08-24 | 82.2099 |
| 2011-08-23 | 82.1925 |
| 2011-08-22 | 81.8948 |
| 2011-08-21 | 81.9005 |
| 2011-08-20 | 81.9005 |
| 2011-08-19 | 82.421 |
| 2011-08-18 | 82.649 |
| 2011-08-17 | 81.2092 |
| 2011-08-16 | 81.2092 |
| 2011-08-15 | 82.859 |
| 2011-08-14 | 82.851 |
| 2011-08-13 | 82.851 |
| 2011-08-12 | 81.5554 |
| 2011-08-11 | 81.2435 |
| 2011-08-10 | 80.8547 |
| 2011-08-09 | 82.675 |
| 2011-08-08 | 83.0526 |
| 2011-08-07 | 83.0765 |
| 2011-08-06 | 83.0765 |
| 2011-08-05 | 80.5976 |
| 2011-08-04 | 80.3497 |
| 2011-08-03 | 80.4719 |
| 2011-08-02 | 79.1359 |
| 2011-08-01 | 79.2323 |
| 2011-07-31 | 79.2169 |
| 2011-07-30 | 79.2169 |
| 2011-07-29 | 80.7045 |
| 2011-07-28 | 81.0526 |
| 2011-07-27 | 81.2631 |
| 2011-07-26 | 81.4886 |
| 2011-07-25 | 81.7449 |
| 2011-07-24 | 81.7012 |
| 2011-07-23 | 81.7012 |
| 2011-07-22 | 81.6993 |
| 2011-07-21 | 79.8186 |
| 2011-07-20 | 0.0122 |
| 2011-07-19 | 83.0789 |
| 2011-07-18 | 80.2908 |
| 2011-07-17 | 83.083 |
| 2011-07-16 | 83.083 |
| 2011-07-15 | 83.0951 |
| 2011-07-14 | 83.2805 |
| 2011-07-13 | 83.4387 |
| 2011-07-12 | 83.7281 |
| 2011-07-11 | 84.685 |
| 2011-07-10 | 84.685 |
| 2011-07-09 | 84.685 |
| 2011-07-08 | 84.8957 |
| 2011-07-07 | 84.5264 |
| 2011-07-06 | 84.6315 |
| 2011-07-05 | 84.8788 |
| 2011-07-04 | 85.1334 |
| 2011-07-03 | 85.1422 |
| 2011-07-02 | 85.1422 |
| 2011-07-01 | 85.4584 |
| 2011-06-30 | 83.9008 |
| 2011-06-29 | 85.0369 |
| 2011-06-28 | 85.0527 |
| 2011-06-27 | 85.2105 |
| 2011-06-26 | 85.2106 |
| 2011-06-25 | 85.2106 |
| 2011-06-24 | 85.0526 |
| 2011-06-23 | 85.0526 |
| 2011-06-22 | 85.0525 |
| 2011-06-21 | 84.9673 |
| 2011-06-20 | 84.7496 |
| 2011-06-19 | 84.7378 |
| 2011-06-18 | 84.7378 |
| 2011-06-17 | 85.1064 |
| 2011-06-16 | 84.5798 |
| 2011-06-15 | 84.5263 |
| 2011-06-14 | 84.7207 |
| 2011-06-13 | 84.8957 |
| 2011-06-12 | 84.8957 |
| 2011-06-11 | 84.8957 |
| 2011-06-10 | 84.369 |
| 2011-06-09 | 84.088 |
| 2011-06-08 | 84.2471 |
| 2011-06-07 | 84.6096 |
| 2011-06-06 | 84.8262 |
| 2011-06-05 | 84.8261 |
| 2011-06-04 | 84.8261 |
| 2011-06-03 | 85.1422 |
| 2011-06-02 | 85.195 |
| 2011-06-01 | 85.0896 |
| 2011-05-31 | 85.6692 |
| 2011-05-30 | 85.8273 |
| 2011-05-29 | 85.8272 |
| 2011-05-28 | 85.8272 |
| 2011-05-27 | 85.4057 |
| 2011-05-26 | 85.2476 |
| 2011-05-25 | 84.4046 |
| 2011-05-24 | 84.5101 |
| 2011-05-23 | 84.4047 |
| 2011-05-22 | 84.4047 |
| 2011-05-21 | 84.4047 |
| 2011-05-20 | 84.2992 |
| 2011-05-19 | 84.1939 |
| 2011-05-18 | 84.2992 |
| 2011-05-17 | 84.1053 |
| 2011-05-16 | 84.0963 |
| 2011-05-15 | 84.1051 |
| 2011-05-14 | 84.1053 |
| 2011-05-13 | 84.2631 |
| 2011-05-12 | 84.2631 |
| 2011-05-11 | 84.2993 |
| 2011-05-10 | 84.1584 |
| 2011-05-09 | 83.895 |
| 2011-05-08 | 83.8951 |
| 2011-05-07 | 83.8951 |
| 2011-05-06 | 84.2022 |
| 2011-05-05 | 83.5964 |
| 2011-05-04 | 83.8247 |
| 2011-05-03 | 84.4566 |
| 2011-05-02 | 82.9473 |
| 2011-05-01 | 82.9474 |
| 2011-04-30 | 82.9474 |
| 2011-04-29 | 82.9474 |
| 2011-04-28 | 82.7895 |
| 2011-04-27 | 82.5263 |
| 2011-04-26 | 83.7866 |
| 2011-04-25 | 85.0011 |
| 2011-04-24 | 85.001 |
| 2011-04-23 | 85.001 |
| 2011-04-22 | 84.9653 |
| 2011-04-21 | 84.5271 |
| 2011-04-20 | 85.579 |
| 2011-04-19 | 86.1578 |
| 2011-04-18 | 86.8879 |
| 2011-04-17 | 86.897 |
| 2011-04-16 | 86.897 |
| 2011-04-15 | 86.5263 |
| 2011-04-14 | 86.3217 |
| 2011-04-13 | 85.8947 |
| 2011-04-12 | 86.1053 |
| 2011-04-11 | 85.9999 |
| 2011-04-10 | 86 |
| 2011-04-09 | 86 |
| 2011-04-08 | 86.6315 |
| 2011-04-07 | 87.2631 |
| 2011-04-06 | 86.7369 |
| 2011-04-05 | 85.1578 |
| 2011-04-04 | 85.0369 |
| 2011-04-03 | 85.9852 |
| 2011-04-02 | 85.9852 |
| 2011-04-01 | 86.7228 |
| 2011-03-31 | 87.4472 |
| 2011-03-30 | 89.423 |
| 2011-03-29 | 89.7436 |
| 2011-03-28 | 91.1325 |
| 2011-03-27 | 91.1325 |
| 2011-03-26 | 91.1325 |
| 2011-03-25 | 91.1325 |
| 2011-03-24 | 91.1325 |
| 2011-03-23 | 92.0621 |
| 2011-03-22 | 92.0685 |
| 2011-03-21 | 92.6045 |
| 2011-03-20 | 92.5894 |
| 2011-03-19 | 92.5894 |
| 2011-03-18 | 92.7117 |
| 2011-03-17 | 92.2863 |
| 2011-03-16 | 92.2829 |
| 2011-03-15 | 92.4973 |
| 2011-03-14 | 92.8266 |
| 2011-03-13 | 92.4535 |
| 2011-03-12 | 92.4535 |
| 2011-03-11 | 93.4689 |
| 2011-03-10 | 94.641 |
| 2011-03-09 | 95.8109 |
| 2011-03-08 | 95.4888 |
| 2011-03-07 | 95.8155 |
| 2011-03-06 | 95.0617 |
| 2011-03-05 | 95.0617 |
| 2011-03-04 | 96.2585 |
| 2011-03-03 | 97.3176 |
| 2011-03-02 | 98.0687 |
| 2011-03-01 | 98.6052 |
| 2011-02-28 | 98.6051 |
| 2011-02-27 | 98.5476 |
| 2011-02-26 | 98.5476 |
| 2011-02-25 | 98.6052 |
| 2011-02-24 | 98.0664 |
| 2011-02-23 | 98.1732 |
| 2011-02-22 | 97.8479 |
| 2011-02-21 | 98.079 |
| 2011-02-20 | 98.0239 |
| 2011-02-19 | 98.0239 |
| 2011-02-18 | 97.8655 |
| 2011-02-17 | 97.6571 |
| 2011-02-16 | 97.6355 |
| 2011-02-15 | 97.5506 |
| 2011-02-14 | 97.9431 |
| 2011-02-13 | 97.8949 |
| 2011-02-12 | 97.8949 |
| 2011-02-11 | 97.6987 |
| 2011-02-10 | 97.7612 |
| 2011-02-09 | 98.401 |
| 2011-02-08 | 98.9282 |
| 2011-02-07 | 99.1243 |
| 2011-02-06 | 99.2155 |
| 2011-02-05 | 99.191 |
| 2011-02-04 | 99.3462 |
| 2011-02-03 | 99.5703 |
| 2011-02-02 | 98.9293 |
| 2011-02-01 | 99.0385 |
| 2011-01-31 | 99.5702 |
| 2011-01-30 | 99.1412 |
| 2011-01-29 | 99.1413 |
| 2011-01-28 | 99.2482 |
| 2011-01-27 | 99.0343 |
| 2011-01-26 | 100 |
| 2011-01-25 | 99.1416 |
| 2011-01-24 | 99.5714 |
| 2011-01-23 | 99.5133 |
| 2011-01-22 | 99.5133 |
| 2011-01-21 | 99.0353 |
| 2011-01-20 | 99.0354 |
| 2011-01-19 | 99.7861 |
| 2011-01-18 | 99.6795 |
| 2011-01-17 | 99.1498 |
| 2011-01-16 | 99.0761 |
| 2011-01-15 | 99.0761 |
| 2011-01-14 | 97.4082 |
| 2011-01-13 | 97.3449 |
| 2011-01-12 | 96.9936 |
| 2011-01-11 | 97.3348 |
| 2011-01-10 | 97.1216 |
| 2011-01-09 | 97.0584 |
| 2011-01-08 | 96.6951 |
| 2011-01-07 | 96.6951 |
| 2011-01-06 | 96.7948 |
| 2011-01-05 | 99.3584 |
| 2011-01-04 | 99.2522 |
| 2011-01-03 | 99.1463 |
| 2011-01-02 | 98.714 |
| 2011-01-01 | 98.7142 |
| 2010-12-31 | 99.1463 |
| 2010-12-30 | 98.9983 |
| 2010-12-29 | 99.1462 |
| 2010-12-28 | 99.0404 |
| 2010-12-27 | 99.0405 |
| 2010-12-26 | 99.0637 |
| 2010-12-25 | 99.0636 |
| 2010-12-24 | 99.0404 |
| 2010-12-23 | 99.0404 |
| 2010-12-22 | 99.1885 |
| 2010-12-21 | 99.2521 |
| 2010-12-20 | 99.3582 |
| 2010-12-19 | 99.3456 |
| 2010-12-18 | 99.3454 |
| 2010-12-17 | 99.1444 |
| 2010-12-16 | 99.4647 |
| 2010-12-15 | 99.7852 |
| 2010-12-14 | 99.4647 |
| 2010-12-13 | 99.5713 |
| 2010-12-12 | 99.627 |
| 2010-12-11 | 99.6268 |
| 2010-12-10 | 99.7856 |
| 2010-12-09 | 99.8929 |
| 2010-12-08 | 99.893 |
| 2010-12-07 | 99.893 |
| 2010-12-06 | 99.5732 |
| 2010-12-05 | 99.1317 |
| 2010-12-04 | 99.132 |
| 2010-12-03 | 100 |
| 2010-12-02 | 100.6403 |
| 2010-12-01 | 100.7469 |
| 2010-11-30 | 101.7148 |
| 2010-11-29 | 102.0431 |
| 2010-11-28 | 101.3453 |
| 2010-11-27 | 101.3451 |
| 2010-11-26 | 101.5054 |
| 2010-11-25 | 101.5053 |
| 2010-11-24 | 102.3732 |
| 2010-11-23 | 102.3732 |
| 2010-11-22 | 102.3844 |
| 2010-11-21 | 102.343 |
| 2010-11-20 | 102.343 |
| 2010-11-19 | 102.9127 |
| 2010-11-18 | 102.9127 |
| 2010-11-17 | 102.9126 |
| 2010-11-16 | 102.263 |
| 2010-11-15 | 105.9267 |
| 2010-11-14 | 105.8623 |
| 2010-11-13 | 105.8717 |
| 2010-11-12 | 105.9266 |
| 2010-11-11 | 105.9267 |
| 2010-11-10 | 106.1555 |
| 2010-11-09 | 107.3593 |
| 2010-11-08 | 108.061 |
| 2010-11-07 | 107.9576 |
| 2010-11-06 | 107.9576 |
| 2010-11-05 | 107.9521 |
| 2010-11-04 | 107.1082 |
| 2010-11-03 | 107.2239 |
| 2010-11-02 | 107.2162 |
| 2010-11-01 | 107.008 |
| 2010-10-31 | 106.9649 |
| 2010-10-30 | 106.9649 |
| 2010-10-29 | 107.1198 |
| 2010-10-28 | 106.8891 |
| 2010-10-27 | 107.4326 |
| 2010-10-26 | 107.6656 |
| 2010-10-25 | 107.5802 |
| 2010-10-24 | 107.5677 |
| 2010-10-23 | 107.5677 |
| 2010-10-22 | 107.5373 |
| 2010-10-21 | 106.8579 |
| 2010-10-20 | 107.251 |
| 2010-10-19 | 107.0346 |
| 2010-10-18 | 107.3994 |
| 2010-10-17 | 107.3994 |
| 2010-10-16 | 106.9784 |
| 2010-10-15 | 107.0728 |
| 2010-10-14 | 106.8057 |
| 2010-10-13 | 107.2589 |
| 2010-10-12 | 107.0652 |
| 2010-10-11 | 106.8404 |
| 2010-10-10 | 106.7863 |
| 2010-10-09 | 106.7863 |
| 2010-10-08 | 106.8404 |
| 2010-10-07 | 106.8405 |
| 2010-10-06 | 106.8404 |
| 2010-10-05 | 105.6461 |
| 2010-10-04 | 105.1892 |
| 2010-10-03 | 104.6513 |
| 2010-10-02 | 104.6513 |
| 2010-10-01 | 104.2048 |
| 2010-09-30 | 104.1621 |
| 2010-09-29 | 103.5022 |
| 2010-09-28 | 103.5022 |
| 2010-09-27 | 103.5022 |
| 2010-09-26 | 103.5022 |
| 2010-09-25 | 103.5022 |
| 2010-09-24 | 103.5022 |
| 2010-09-23 | 102.8464 |
| 2010-09-22 | 102.9398 |
| 2010-09-21 | 103.1212 |
| 2010-09-20 | 103.0108 |
| 2010-09-19 | 103.0108 |
| 2010-09-18 | 103.0108 |
| 2010-09-17 | 103.0611 |
| 2010-09-16 | 102.7333 |
| 2010-09-15 | 102.9381 |
| 2010-09-14 | 102.6739 |
| 2010-09-13 | 102.9477 |
| 2010-09-12 | 102.9475 |
| 2010-09-11 | 102.9474 |
| 2010-09-10 | 102.4698 |
| 2010-09-09 | 102.7332 |
| 2010-09-08 | 102.5165 |
| 2010-09-07 | 102.345 |
| 2010-09-06 | 102.4599 |
| 2010-09-05 | 102.4599 |
| 2010-09-04 | 102.4599 |
| 2010-09-03 | 102.4599 |
| 2010-09-02 | 102.0073 |
| 2010-09-01 | 100.7463 |
| 2010-08-31 | 100.7466 |
| 2010-08-30 | 101.7147 |
| 2010-08-29 | 101.7147 |
| 2010-08-28 | 101.7147 |
| 2010-08-27 | 101.7147 |
| 2010-08-26 | 101.4908 |
| 2010-08-25 | 101.4908 |
| 2010-08-24 | 101.4908 |
| 2010-08-23 | 101.4908 |
| 2010-08-22 | 101.4908 |
| 2010-08-21 | 101.4908 |
| 2010-08-20 | 101.4908 |
| 2010-08-19 | 101.0693 |
| 2010-08-18 | 100.9538 |
| 2010-08-17 | 100.8538 |
| 2010-08-16 | 100.8538 |
| 2010-08-15 | 101.1624 |
| 2010-08-14 | 101.1624 |
| 2010-08-13 | 101.1624 |
| 2010-08-12 | 101.5974 |
| 2010-08-11 | 101.9251 |
| 2010-08-10 | 101.2895 |
| 2010-08-09 | 101.8579 |
| 2010-08-08 | 102.2594 |
| 2010-08-07 | 102.2594 |
| 2010-08-06 | 102.2594 |
| 2010-08-05 | 101.1896 |
| 2010-08-04 | 102.0609 |
| 2010-08-03 | 102.0609 |
| 2010-08-02 | 101.9541 |
| 2010-08-01 | 102.2531 |
| 2010-07-31 | 102.2531 |
| 2010-07-30 | 102.2531 |
| 2010-07-29 | 101.7169 |
| 2010-07-28 | 102.4652 |
| 2010-07-27 | 102.5677 |
| 2010-07-26 | 102.4752 |
| 2010-07-25 | 101.8137 |
| 2010-07-24 | 101.8137 |
| 2010-07-23 | 101.8137 |
| 2010-07-22 | 101.8162 |
| 2010-07-21 | 101.9177 |
| 2010-07-20 | 102.0341 |
| 2010-07-19 | 101.924 |
| 2010-07-18 | 101.2135 |
| 2010-07-17 | 101.2135 |
| 2010-07-16 | 101.2135 |
| 2010-07-15 | 101.203 |
| 2010-07-14 | 102.23 |
| 2010-07-13 | 101.3232 |
| 2010-07-12 | 101.3232 |
| 2010-07-11 | 101.3232 |
| 2010-07-10 | 101.3232 |
| 2010-07-09 | 101.3232 |
| 2010-07-08 | 101.3232 |
| 2010-07-07 | 101.3232 |
| 2010-07-06 | 101.1752 |
| 2010-07-05 | 102.1368 |
| 2010-07-04 | 101.1739 |
| 2010-07-03 | 101.9206 |
| 2010-07-02 | 101.9206 |
| 2010-07-01 | 101.9206 |
| 2010-06-30 | 101.9206 |
| 2010-06-29 | 101.1654 |
| 2010-06-28 | 101.1654 |
| 2010-06-27 | 101.2087 |
| 2010-06-26 | 101.2087 |
| 2010-06-25 | 101.2087 |
| 2010-06-24 | 101.6633 |
| 2010-06-23 | 100.7464 |
| 2010-06-22 | 100.7464 |
| 2010-06-21 | 100.7464 |
| 2010-06-20 | 100.7464 |
| 2010-06-19 | 100.7464 |
| 2010-06-18 | 101.5052 |
| 2010-06-17 | 101.4129 |
| 2010-06-16 | 101.4129 |
| 2010-06-15 | 101.4129 |
| 2010-06-14 | 101.468 |
| 2010-06-13 | 100.4252 |
| 2010-06-12 | 100.4252 |
| 2010-06-11 | 100.4252 |
| 2010-06-10 | 101.1678 |
| 2010-06-09 | 100.9438 |
| 2010-06-08 | 100.9438 |
| 2010-06-07 | 100.9543 |
| 2010-06-06 | 100.5325 |
| 2010-06-05 | 100.5325 |
| 2010-06-04 | 100.5325 |
| 2010-06-03 | 101.2494 |
| 2010-06-02 | 101.2063 |
| 2010-06-01 | 101.2065 |
| 2010-05-31 | 100.7392 |
| 2010-05-30 | 101.3806 |
| 2010-05-29 | 101.3806 |
| 2010-05-28 | 101.3806 |
| 2010-05-27 | 101.0649 |
| 2010-05-26 | 101.0649 |
| 2010-05-25 | 101.0649 |
| 2010-05-24 | 100.851 |
| 2010-05-23 | 100.3274 |
| 2010-05-22 | 100.3274 |
| 2010-05-21 | 100.3274 |
| 2010-05-20 | 100.2131 |
| 2010-05-19 | 100.9583 |
| 2010-05-18 | 100.9585 |
| 2010-05-17 | 100.9448 |
| 2010-05-16 | 101.4857 |
| 2010-05-15 | 101.4857 |
| 2010-05-14 | 101.4857 |
| 2010-05-13 | 101.468 |
| 2010-05-12 | 100.5969 |
| 2010-05-11 | 101.2046 |
| 2010-05-10 | 101.9215 |
| 2010-05-09 | 101.507 |
| 2010-05-08 | 101.507 |
| 2010-05-07 | 101.507 |
| 2010-05-06 | 101.4801 |
| 2010-05-05 | 101.9688 |
| 2010-05-04 | 101.9481 |
| 2010-05-03 | 101.9481 |
| 2010-05-02 | 102.929 |
| 2010-05-01 | 102.929 |
| 2010-04-30 | 102.929 |
| 2010-04-29 | 102.9291 |
| 2010-04-28 | 102.929 |
| 2010-04-27 | 102.9288 |
| 2010-04-26 | 102.9285 |
| 2010-04-25 | 102.929 |
| 2010-04-24 | 102.929 |
| 2010-04-23 | 102.929 |
| 2010-04-22 | 102.7578 |
| 2010-04-21 | 102.929 |
| 2010-04-20 | 102.9289 |
| 2010-04-19 | 102.9447 |
| 2010-04-18 | 102.9407 |
| 2010-04-17 | 102.9407 |
| 2010-04-16 | 102.9407 |
| 2010-04-15 | 102.9452 |
| 2010-04-14 | 102.162 |
| 2010-04-13 | 102.9246 |
| 2010-04-12 | 102.9338 |
| 2010-04-11 | 102.9288 |
| 2010-04-10 | 102.9288 |
| 2010-04-09 | 102.9288 |
| 2010-04-08 | 101.8506 |
| 2010-04-07 | 102.9214 |
| 2010-04-06 | 101.1016 |
| 2010-04-05 | 102.4189 |
| 2010-04-04 | 102.4189 |
| 2010-04-03 | 102.4189 |
| 2010-04-02 | 102.4189 |
| 2010-04-01 | 102.4189 |
| 2010-03-31 | 102.0782 |
| 2010-03-30 | 102.0779 |
| 2010-03-29 | 102.0782 |
| 2010-03-28 | 102.1692 |
| 2010-03-27 | 102.1692 |
| 2010-03-26 | 102.1692 |
| 2010-03-25 | 102.3914 |
| 2010-03-24 | 102.5026 |
| 2010-03-23 | 101.8538 |
| 2010-03-22 | 102.6976 |
| 2010-03-21 | 102.9028 |
| 2010-03-20 | 102.9028 |
| 2010-03-19 | 102.9028 |
| 2010-03-18 | 102.5053 |
| 2010-03-17 | 103.0702 |
| 2010-03-16 | 102.6344 |
| 2010-03-15 | 102.8343 |
| 2010-03-14 | 102.072 |
| 2010-03-13 | 102.072 |
| 2010-03-12 | 102.072 |
| 2010-03-11 | 102.0606 |
| 2010-03-10 | 102.0625 |
| 2010-03-09 | 102.0813 |
| 2010-03-08 | 102.0688 |
| 2010-03-07 | 102.0657 |
| 2010-03-06 | 102.0657 |
| 2010-03-05 | 102.0657 |
| 2010-03-04 | 102.1045 |
| 2010-03-03 | 101.7476 |
| 2010-03-02 | 102.0593 |
| 2010-03-01 | 102.0692 |
| 2010-02-28 | 103.1581 |
| 2010-02-27 | 103.1581 |
| 2010-02-26 | 103.1581 |
| 2010-02-25 | 98.6226 |
| 2010-02-24 | 99.7509 |
| 2010-02-23 | 102.5028 |
| 2010-02-22 | 102.1761 |
| 2010-02-21 | 102.0776 |
| 2010-02-20 | 102.0776 |
| 2010-02-19 | 102.0776 |
| 2010-02-18 | 102.2029 |
| 2010-02-17 | 101.2251 |
| 2010-02-16 | 102.1779 |
| 2010-02-15 | 101.9588 |
| 2010-02-14 | 101.9473 |
| 2010-02-13 | 101.9473 |
| 2010-02-12 | 101.9473 |
| 2010-02-11 | 101.5042 |
| 2010-02-10 | 102.3879 |
| 2010-02-09 | 102.0676 |
| 2010-02-08 | 101.8498 |
| 2010-02-07 | 102.0721 |
| 2010-02-06 | 102.0721 |
| 2010-02-05 | 102.0721 |
| 2010-02-04 | 103.9157 |
| 2010-02-03 | 104.3668 |
| 2010-02-02 | 104.1394 |
| 2010-02-01 | 103.929 |
| 2010-01-31 | 103.4933 |
| 2010-01-30 | 103.4933 |
| 2010-01-29 | 103.4933 |
| 2010-01-28 | 103.4934 |
| 2010-01-27 | 102.486 |
| 2010-01-26 | 102.6258 |
| 2010-01-25 | 102.6259 |
| 2010-01-24 | 102.5136 |
| 2010-01-23 | 102.5136 |
| 2010-01-22 | 102.5136 |
| 2010-01-21 | 100.2178 |
| 2010-01-20 | 101.0207 |
| 2010-01-19 | 101.5317 |
| 2010-01-18 | 102.3 |
| 2010-01-17 | 102.8634 |
| 2010-01-16 | 102.8634 |
| 2010-01-15 | 102.8634 |
| 2010-01-14 | 103.7404 |
| 2010-01-13 | 103.399 |
| 2010-01-12 | 102.8161 |
| 2010-01-11 | 100.6729 |
| 2010-01-10 | 101.2061 |
| 2010-01-09 | 101.2061 |
| 2010-01-08 | 101.2061 |
| 2010-01-07 | 100.9774 |
| 2010-01-06 | 100.8862 |
| 2010-01-05 | 100.5515 |
| 2010-01-04 | 101.067 |
| 2010-01-03 | 102.9629 |
| 2010-01-02 | 102.9629 |
| 2010-01-01 | 102.9629 |
| 2009-12-31 | 102.9629 |
| 2009-12-30 | 102.9638 |
| 2009-12-29 | 102.9638 |
| 2009-12-28 | 102.9717 |
| 2009-12-27 | 101.0787 |
| 2009-12-26 | 101.0787 |
| 2009-12-25 | 101.0787 |
| 2009-12-24 | 101.0787 |
| 2009-12-23 | 101.0787 |
| 2009-12-22 | 101.0787 |
| 2009-12-21 | 101.0787 |
| 2009-12-20 | 101.0787 |
| 2009-12-19 | 101.0787 |
| 2009-12-18 | 101.0787 |
| 2009-12-17 | 101.1968 |
| 2009-12-16 | 101.322 |
| 2009-12-15 | 102.2122 |
| 2009-12-14 | 102.7533 |
| 2009-12-13 | 103.9688 |
| 2009-12-12 | 103.9688 |
| 2009-12-11 | 103.9688 |
| 2009-12-10 | 103.963 |
| 2009-12-09 | 105.0718 |
| 2009-12-08 | 104.7254 |
| 2009-12-07 | 105.8498 |
| 2009-12-06 | 105.8565 |
| 2009-12-05 | 105.8565 |
| 2009-12-04 | 105.8565 |
| 2009-12-03 | 105.9669 |
| 2009-12-02 | 104.9723 |
| 2009-12-01 | 104.4703 |
| 2009-11-30 | 104.4324 |
| 2009-11-29 | 104.4517 |
| 2009-11-28 | 104.4517 |
| 2009-11-27 | 104.4517 |
| 2009-11-26 | 103.2608 |
| 2009-11-25 | 104.0173 |
| 2009-11-24 | 104.5601 |
| 2009-11-23 | 106.1402 |
| 2009-11-22 | 103.8045 |
| 2009-11-21 | 103.8045 |
| 2009-11-20 | 103.8045 |
| 2009-11-19 | 105.1031 |
| 2009-11-18 | 105.5159 |
| 2009-11-17 | 105.5375 |
| 2009-11-16 | 106.3395 |
| 2009-11-15 | 105.646 |
| 2009-11-14 | 105.646 |
| 2009-11-13 | 105.646 |
| 2009-11-12 | 0.1018 |
| 2009-11-11 | 105.646 |
| 2009-11-10 | 105.8572 |
| 2009-11-09 | 106.448 |
| 2009-11-08 | 105.863 |
| 2009-11-07 | 105.863 |
| 2009-11-06 | 105.863 |
| 2009-11-05 | 105.8632 |
| 2009-11-04 | 105.1087 |
| 2009-11-03 | 106.2093 |
| 2009-11-02 | 105.8631 |
| 2009-11-01 | 105.8528 |
| 2009-10-31 | 105.8528 |
| 2009-10-30 | 105.8528 |
| 2009-10-29 | 105.9772 |
| 2009-10-28 | 105.2175 |
| 2009-10-27 | 106.0803 |
| 2009-10-26 | 106.0803 |
| 2009-10-25 | 106.0803 |
| 2009-10-24 | 106.0803 |
| 2009-10-23 | 106.0803 |
| 2009-10-22 | 105.9718 |
| 2009-10-21 | 105.4349 |
| 2009-10-20 | 105.9814 |
| 2009-10-19 | 105.4347 |
| 2009-10-18 | 105.08 |
| 2009-10-17 | 105.08 |
| 2009-10-16 | 105.08 |
| 2009-10-15 | 105.4721 |
| 2009-10-14 | 105.0829 |
| 2009-10-13 | 105.1882 |
| 2009-10-12 | 105.189 |
| 2009-10-11 | 105.1605 |
| 2009-10-10 | 105.1605 |
| 2009-10-09 | 105.1605 |
| 2009-10-08 | 106.664 |
| 2009-10-07 | 105.5231 |
| 2009-10-06 | 105.505 |
| 2009-10-05 | 105.5163 |
| 2009-10-04 | 105.4942 |
| 2009-10-03 | 105.4942 |
| 2009-10-02 | 105.4942 |
| 2009-10-01 | 105.5163 |
| 2009-09-30 | 106.4059 |
| 2009-09-29 | 106.4059 |
| 2009-09-28 | 105.4813 |
| 2009-09-27 | 107.3199 |
| 2009-09-26 | 107.3199 |
| 2009-09-25 | 107.3199 |
| 2009-09-24 | 106.1426 |
| 2009-09-23 | 106.4401 |
| 2009-09-22 | 106.1811 |
| 2009-09-21 | 106.2717 |
| 2009-09-20 | 106.2717 |
| 2009-09-19 | 106.2717 |
| 2009-09-18 | 106.2717 |
| 2009-09-17 | 106.2716 |
| 2009-09-16 | 106.2716 |
| 2009-09-15 | 106.561 |
| 2009-09-14 | 106.1277 |
| 2009-09-13 | 106.1634 |
| 2009-09-12 | 106.1634 |
| 2009-09-11 | 106.1634 |
| 2009-09-10 | 106.1859 |
| 2009-09-09 | 107.5082 |
| 2009-09-08 | 107.2748 |
| 2009-09-07 | 106.9578 |
| 2009-09-06 | 106.606 |
| 2009-09-05 | 106.606 |
| 2009-09-04 | 106.606 |
| 2009-09-03 | 106.9496 |
| 2009-09-02 | 106.5506 |
| 2009-09-01 | 106.5967 |
| 2009-08-31 | 107.4653 |
| 2009-08-30 | 106.5997 |
| 2009-08-29 | 106.5997 |
| 2009-08-28 | 106.5997 |
| 2009-08-27 | 106.5967 |
| 2009-08-26 | 106.9565 |
| 2009-08-25 | 106.5966 |
| 2009-08-24 | 106.5931 |
| 2009-08-23 | 106.3945 |
| 2009-08-22 | 106.3945 |
| 2009-08-21 | 106.5119 |
| 2009-08-20 | 106.5119 |
| 2009-08-19 | 106.5119 |
| 2009-08-18 | 106.5119 |
| 2009-08-17 | 107.2766 |
| 2009-08-16 | 106.1635 |
| 2009-08-15 | 106.1635 |
| 2009-08-14 | 106.1635 |
| 2009-08-13 | 108.3591 |
| 2009-08-12 | 107.6102 |
| 2009-08-11 | 107.2466 |
| 2009-08-10 | 107.6087 |
| 2009-08-09 | 108.3604 |
| 2009-08-08 | 108.3604 |
| 2009-08-07 | 108.3604 |
| 2009-08-06 | 107.2472 |
| 2009-08-05 | 107.2473 |
| 2009-08-04 | 107.6591 |
| 2009-08-03 | 106.6811 |
| 2009-08-02 | 108.1131 |
| 2009-08-01 | 108.1131 |
| 2009-07-31 | 108.1131 |
| 2009-07-30 | 108.1134 |
| 2009-07-29 | 107.2467 |
| 2009-07-28 | 108.98 |
| 2009-07-27 | 108.3932 |
| 2009-07-26 | 108.4785 |
| 2009-07-25 | 108.4785 |
| 2009-07-24 | 108.4785 |
| 2009-07-23 | 107.4785 |
| 2009-07-22 | 107.4785 |
| 2009-07-21 | 107.4785 |
| 2009-07-20 | 107.4785 |
| 2009-07-19 | 107.4785 |
| 2009-07-18 | 107.4785 |
| 2009-07-17 | 107.4785 |
| 2009-07-16 | 107.4785 |
| 2009-07-15 | 108.4733 |
| 2009-07-14 | 108.1133 |
| 2009-07-13 | 108.9948 |
| 2009-07-12 | 109.0055 |
| 2009-07-11 | 109.0055 |
| 2009-07-10 | 109.0055 |
| 2009-07-09 | 108.0986 |
| 2009-07-08 | 108.3523 |
| 2009-07-07 | 108.5411 |
| 2009-07-06 | 109.2159 |
| 2009-07-05 | 109.4498 |
| 2009-07-04 | 109.4498 |
| 2009-07-03 | 109.4498 |
| 2009-07-02 | 107.079 |
| 2009-07-01 | 109.8498 |
| 2009-06-30 | 108.3368 |
| 2009-06-29 | 108.1395 |
| 2009-06-28 | 109.1072 |
| 2009-06-27 | 109.1072 |
| 2009-06-26 | 109.1072 |
| 2009-06-25 | 107.173 |
| 2009-06-24 | 108.1135 |
| 2009-06-23 | 109.4462 |
| 2009-06-22 | 108.087 |
| 2009-06-21 | 108.9863 |
| 2009-06-20 | 108.9863 |
| 2009-06-19 | 108.9863 |
| 2009-06-18 | 109.2292 |
| 2009-06-17 | 108.1426 |
| 2009-06-16 | 108.1426 |