Syrian Pound<=>Ouguiya. Historical prices. Updated daily
| date | SYP/MRO |
|---|---|
| 2012-02-18 | 5.0914 |
| 2012-02-17 | 5.0522 |
| 2012-02-16 | 5.0914 |
| 2012-02-15 | 5.0522 |
| 2012-02-14 | 5.0677 |
| 2012-02-13 | 5.0348 |
| 2012-02-12 | 5.035 |
| 2012-02-11 | 5.035 |
| 2012-02-10 | 5.0545 |
| 2012-02-09 | 5.0545 |
| 2012-02-08 | 5.0539 |
| 2012-02-07 | 5.0354 |
| 2012-02-06 | 5.0348 |
| 2012-02-05 | 5.0532 |
| 2012-02-04 | 5.0532 |
| 2012-02-03 | 5.0348 |
| 2012-02-02 | 5.036 |
| 2012-02-01 | 5 |
| 2012-01-31 | 5.0348 |
| 2012-01-30 | 5.0348 |
| 2012-01-29 | 5.0498 |
| 2012-01-28 | 5.0498 |
| 2012-01-27 | 5.0418 |
| 2012-01-26 | 5.0348 |
| 2012-01-25 | 5.0348 |
| 2012-01-24 | 5.0348 |
| 2012-01-23 | 5.0348 |
| 2012-01-22 | 5.0483 |
| 2012-01-21 | 5.0483 |
| 2012-01-20 | 5.0501 |
| 2012-01-19 | 5.0545 |
| 2012-01-18 | 5.0545 |
| 2012-01-17 | 5.0174 |
| 2012-01-16 | 5.0332 |
| 2012-01-15 | 5.0336 |
| 2012-01-14 | 5.0336 |
| 2012-01-13 | 5.0178 |
| 2012-01-12 | 5.0279 |
| 2012-01-11 | 5.0218 |
| 2012-01-10 | 5.0327 |
| 2012-01-09 | 5.3232 |
| 2012-01-08 | 5.3445 |
| 2012-01-07 | 5.3445 |
| 2012-01-06 | 5.3236 |
| 2012-01-05 | 5.2688 |
| 2012-01-04 | 5.3232 |
| 2012-01-03 | 5.3186 |
| 2012-01-02 | 5.3269 |
| 2012-01-01 | 5.3275 |
| 2011-12-31 | 5.3275 |
| 2011-12-30 | 5.3169 |
| 2011-12-29 | 5.3252 |
| 2011-12-28 | 5.3112 |
| 2011-12-27 | 5.3084 |
| 2011-12-26 | 5.3071 |
| 2011-12-25 | 5.3079 |
| 2011-12-24 | 5.3079 |
| 2011-12-23 | 5.3043 |
| 2011-12-22 | 5.2964 |
| 2011-12-21 | 5.3025 |
| 2011-12-20 | 5.2933 |
| 2011-12-19 | 5.2862 |
| 2011-12-18 | 5.3022 |
| 2011-12-17 | 5.3022 |
| 2011-12-16 | 5.3186 |
| 2011-12-15 | 5.3186 |
| 2011-12-14 | 5.2901 |
| 2011-12-13 | 5.2894 |
| 2011-12-12 | 5.337 |
| 2011-12-11 | 5.3191 |
| 2011-12-10 | 5.3191 |
| 2011-12-09 | 5.3093 |
| 2011-12-08 | 5.7222 |
| 2011-12-07 | 5.7222 |
| 2011-12-06 | 5.7542 |
| 2011-12-05 | 5.7369 |
| 2011-12-04 | 5.7171 |
| 2011-12-03 | 5.7171 |
| 2011-12-02 | 5.7443 |
| 2011-12-01 | 5.7545 |
| 2011-11-30 | 5.7719 |
| 2011-11-29 | 5.7306 |
| 2011-11-28 | 5.7166 |
| 2011-11-27 | 5.7228 |
| 2011-11-26 | 5.7228 |
| 2011-11-25 | 5.717 |
| 2011-11-24 | 5.6373 |
| 2011-11-23 | 5.7056 |
| 2011-11-22 | 5.6612 |
| 2011-11-21 | 5.6826 |
| 2011-11-20 | 5.683 |
| 2011-11-19 | 5.683 |
| 2011-11-18 | 5.6196 |
| 2011-11-17 | 5.6273 |
| 2011-11-16 | 5.6988 |
| 2011-11-15 | 5.7889 |
| 2011-11-14 | 5.7534 |
| 2011-11-13 | 5.7817 |
| 2011-11-12 | 5.7817 |
| 2011-11-11 | 5.7729 |
| 2011-11-10 | 5.799 |
| 2011-11-09 | 5.7889 |
| 2011-11-08 | 5.7892 |
| 2011-11-07 | 5.7889 |
| 2011-11-06 | 5.759 |
| 2011-11-05 | 5.759 |
| 2011-11-04 | 5.7891 |
| 2011-11-03 | 5.7731 |
| 2011-11-02 | 5.763 |
| 2011-11-01 | 5.8241 |
| 2011-10-31 | 5.8477 |
| 2011-10-30 | 5.8456 |
| 2011-10-29 | 5.8456 |
| 2011-10-28 | 5.8477 |
| 2011-10-27 | 5.7467 |
| 2011-10-26 | 5.9151 |
| 2011-10-25 | 5.9391 |
| 2011-10-24 | 5.8681 |
| 2011-10-23 | 5.8924 |
| 2011-10-22 | 5.8924 |
| 2011-10-21 | 5.8912 |
| 2011-10-20 | 5.8661 |
| 2011-10-19 | 5.9013 |
| 2011-10-18 | 5.8746 |
| 2011-10-17 | 5.8579 |
| 2011-10-16 | 5.8813 |
| 2011-10-15 | 5.8813 |
| 2011-10-14 | 5.8806 |
| 2011-10-13 | 5.7863 |
| 2011-10-12 | 5.7663 |
| 2011-10-11 | 5.7624 |
| 2011-10-10 | 5.6734 |
| 2011-10-09 | 5.6746 |
| 2011-10-08 | 5.6746 |
| 2011-10-07 | 5.7172 |
| 2011-10-06 | 5.7136 |
| 2011-10-05 | 5.7126 |
| 2011-10-04 | 5.7463 |
| 2011-10-03 | 5.8067 |
| 2011-10-02 | 5.8088 |
| 2011-10-01 | 5.8088 |
| 2011-09-30 | 5.8067 |
| 2011-09-29 | 5.8187 |
| 2011-09-28 | 5.7159 |
| 2011-09-27 | 5.7752 |
| 2011-09-26 | 5.8019 |
| 2011-09-25 | 5.801 |
| 2011-09-24 | 5.801 |
| 2011-09-23 | 5.8009 |
| 2011-09-22 | 5.8318 |
| 2011-09-21 | 5.7749 |
| 2011-09-20 | 5.804 |
| 2011-09-19 | 5.8316 |
| 2011-09-18 | 5.8326 |
| 2011-09-17 | 5.8326 |
| 2011-09-16 | 5.8316 |
| 2011-09-15 | 5.8452 |
| 2011-09-14 | 5.7573 |
| 2011-09-13 | 5.8924 |
| 2011-09-12 | 5.8913 |
| 2011-09-11 | 5.8912 |
| 2011-09-10 | 5.8912 |
| 2011-09-09 | 5.9951 |
| 2011-09-08 | 5.9704 |
| 2011-09-07 | 5.9387 |
| 2011-09-06 | 5.9076 |
| 2011-09-05 | 5.9256 |
| 2011-09-04 | 5.9034 |
| 2011-09-03 | 5.9034 |
| 2011-09-02 | 5.8997 |
| 2011-09-01 | 5.8672 |
| 2011-08-31 | 5.9007 |
| 2011-08-30 | 5.9033 |
| 2011-08-29 | 5.8737 |
| 2011-08-28 | 5.7974 |
| 2011-08-27 | 5.7974 |
| 2011-08-26 | 5.8878 |
| 2011-08-25 | 5.8828 |
| 2011-08-24 | 5.8773 |
| 2011-08-23 | 5.855 |
| 2011-08-22 | 5.8176 |
| 2011-08-21 | 5.8519 |
| 2011-08-20 | 5.8519 |
| 2011-08-19 | 5.8523 |
| 2011-08-18 | 5.9834 |
| 2011-08-17 | 5.8758 |
| 2011-08-16 | 5.8758 |
| 2011-08-15 | 5.9126 |
| 2011-08-14 | 5.9146 |
| 2011-08-13 | 5.9146 |
| 2011-08-12 | 5.9643 |
| 2011-08-11 | 5.9444 |
| 2011-08-10 | 5.8998 |
| 2011-08-09 | 5.8819 |
| 2011-08-08 | 5.8252 |
| 2011-08-07 | 5.8748 |
| 2011-08-06 | 5.8753 |
| 2011-08-05 | 5.9168 |
| 2011-08-04 | 5.8345 |
| 2011-08-03 | 5.8344 |
| 2011-08-02 | 5.8589 |
| 2011-08-01 | 5.7837 |
| 2011-07-31 | 5.8442 |
| 2011-07-30 | 5.8442 |
| 2011-07-29 | 5.8141 |
| 2011-07-28 | 5.7526 |
| 2011-07-27 | 5.8116 |
| 2011-07-26 | 5.8395 |
| 2011-07-25 | 5.8601 |
| 2011-07-24 | 5.8429 |
| 2011-07-23 | 5.8429 |
| 2011-07-22 | 5.8452 |
| 2011-07-21 | 5.7056 |
| 2011-07-20 | 0.1714 |
| 2011-07-19 | 5.8328 |
| 2011-07-18 | 5.7715 |
| 2011-07-17 | 5.8344 |
| 2011-07-16 | 5.8344 |
| 2011-07-15 | 5.8232 |
| 2011-07-14 | 5.8434 |
| 2011-07-13 | 5.8166 |
| 2011-07-12 | 5.8106 |
| 2011-07-11 | 5.8169 |
| 2011-07-10 | 5.8115 |
| 2011-07-09 | 5.8115 |
| 2011-07-08 | 5.8141 |
| 2011-07-07 | 5.7894 |
| 2011-07-06 | 5.7778 |
| 2011-07-05 | 5.7858 |
| 2011-07-04 | 5.787 |
| 2011-07-03 | 5.7876 |
| 2011-07-02 | 5.7876 |
| 2011-07-01 | 5.7587 |
| 2011-06-30 | 5.7793 |
| 2011-06-29 | 5.7795 |
| 2011-06-28 | 5.7736 |
| 2011-06-27 | 5.8169 |
| 2011-06-26 | 5.8182 |
| 2011-06-25 | 5.8182 |
| 2011-06-24 | 5.7999 |
| 2011-06-23 | 5.784 |
| 2011-06-22 | 5.7659 |
| 2011-06-21 | 5.8139 |
| 2011-06-20 | 5.8062 |
| 2011-06-19 | 5.7959 |
| 2011-06-18 | 5.7959 |
| 2011-06-17 | 5.8116 |
| 2011-06-16 | 5.7948 |
| 2011-06-15 | 5.7837 |
| 2011-06-14 | 5.7825 |
| 2011-06-13 | 5.7799 |
| 2011-06-12 | 5.7799 |
| 2011-06-11 | 5.7799 |
| 2011-06-10 | 5.7772 |
| 2011-06-09 | 5.7931 |
| 2011-06-08 | 5.7991 |
| 2011-06-07 | 5.7866 |
| 2011-06-06 | 5.7377 |
| 2011-06-05 | 5.7849 |
| 2011-06-04 | 5.7849 |
| 2011-06-03 | 5.7847 |
| 2011-06-02 | 5.7376 |
| 2011-06-01 | 5.7165 |
| 2011-05-31 | 5.7165 |
| 2011-05-30 | 5.7165 |
| 2011-05-29 | 5.7538 |
| 2011-05-28 | 5.7538 |
| 2011-05-27 | 5.7519 |
| 2011-05-26 | 5.7586 |
| 2011-05-25 | 5.7503 |
| 2011-05-24 | 5.7533 |
| 2011-05-23 | 5.7667 |
| 2011-05-22 | 5.7322 |
| 2011-05-21 | 5.7322 |
| 2011-05-20 | 5.7371 |
| 2011-05-19 | 5.7323 |
| 2011-05-18 | 5.7272 |
| 2011-05-17 | 5.7212 |
| 2011-05-16 | 5.6257 |
| 2011-05-15 | 5.7367 |
| 2011-05-14 | 5.7367 |
| 2011-05-13 | 5.7219 |
| 2011-05-12 | 5.7473 |
| 2011-05-11 | 5.7375 |
| 2011-05-10 | 5.7195 |
| 2011-05-09 | 5.8519 |
| 2011-05-08 | 5.7693 |
| 2011-05-07 | 5.7693 |
| 2011-05-06 | 5.7722 |
| 2011-05-05 | 5.7659 |
| 2011-05-04 | 5.7541 |
| 2011-05-03 | 5.7515 |
| 2011-05-02 | 5.7585 |
| 2011-05-01 | 5.7105 |
| 2011-04-30 | 5.7105 |
| 2011-04-29 | 5.7105 |
| 2011-04-28 | 5.7105 |
| 2011-04-27 | 5.7367 |
| 2011-04-26 | 5.7103 |
| 2011-04-25 | 5.7141 |
| 2011-04-24 | 5.7141 |
| 2011-04-23 | 5.7141 |
| 2011-04-22 | 5.74 |
| 2011-04-21 | 5.7458 |
| 2011-04-20 | 5.7473 |
| 2011-04-19 | 5.7369 |
| 2011-04-18 | 5.7135 |
| 2011-04-17 | 5.7404 |
| 2011-04-16 | 5.7404 |
| 2011-04-15 | 5.7465 |
| 2011-04-14 | 5.7477 |
| 2011-04-13 | 5.7812 |
| 2011-04-12 | 5.8764 |
| 2011-04-11 | 5.9566 |
| 2011-04-10 | 5.8579 |
| 2011-04-09 | 5.8579 |
| 2011-04-08 | 5.9633 |
| 2011-04-07 | 5.9367 |
| 2011-04-06 | 5.9151 |
| 2011-04-05 | 5.8727 |
| 2011-04-04 | 5.8466 |
| 2011-04-03 | 5.8798 |
| 2011-04-02 | 5.8798 |
| 2011-04-01 | 5.8493 |
| 2011-03-31 | 5.886 |
| 2011-03-30 | 5.9401 |
| 2011-03-29 | 6.1332 |
| 2011-03-28 | 6.1659 |
| 2011-03-27 | 6.031 |
| 2011-03-26 | 6.031 |
| 2011-03-25 | 6.1324 |
| 2011-03-24 | 6.111 |
| 2011-03-23 | 6.1088 |
| 2011-03-22 | 6.0722 |
| 2011-03-21 | 6.0682 |
| 2011-03-20 | 6.039 |
| 2011-03-19 | 6.039 |
| 2011-03-18 | 6.088 |
| 2011-03-17 | 6.0506 |
| 2011-03-16 | 6.0878 |
| 2011-03-15 | 6.0878 |
| 2011-03-14 | 6.0236 |
| 2011-03-13 | 6.0194 |
| 2011-03-12 | 6.0194 |
| 2011-03-11 | 6.0599 |
| 2011-03-10 | 6.0663 |
| 2011-03-09 | 6.0635 |
| 2011-03-08 | 6.0633 |
| 2011-03-07 | 6.053 |
| 2011-03-06 | 6.0594 |
| 2011-03-05 | 6.0594 |
| 2011-03-04 | 5.9719 |
| 2011-03-03 | 5.9281 |
| 2011-03-02 | 6.1051 |
| 2011-03-01 | 6.1427 |
| 2011-02-28 | 6.0783 |
| 2011-02-27 | 6.1291 |
| 2011-02-26 | 6.1291 |
| 2011-02-25 | 6.1694 |
| 2011-02-24 | 6.1157 |
| 2011-02-23 | 6.1103 |
| 2011-02-22 | 6.1029 |
| 2011-02-21 | 6.0778 |
| 2011-02-20 | 6.08 |
| 2011-02-19 | 6.08 |
| 2011-02-18 | 6.0725 |
| 2011-02-17 | 5.9691 |
| 2011-02-16 | 5.9465 |
| 2011-02-15 | 5.9691 |
| 2011-02-14 | 5.9736 |
| 2011-02-13 | 5.9925 |
| 2011-02-12 | 5.9925 |
| 2011-02-11 | 5.9717 |
| 2011-02-10 | 5.9755 |
| 2011-02-09 | 5.8902 |
| 2011-02-08 | 5.9646 |
| 2011-02-07 | 5.9635 |
| 2011-02-06 | 5.9525 |
| 2011-02-05 | 5.9 |
| 2011-02-04 | 5.8782 |
| 2011-02-03 | 5.9564 |
| 2011-02-02 | 5.894 |
| 2011-02-01 | 5.8814 |
| 2011-01-31 | 5.9774 |
| 2011-01-30 | 5.9781 |
| 2011-01-29 | 5.9781 |
| 2011-01-28 | 5.9774 |
| 2011-01-27 | 5.9067 |
| 2011-01-26 | 5.8789 |
| 2011-01-25 | 5.9281 |
| 2011-01-24 | 5.9646 |
| 2011-01-23 | 5.9828 |
| 2011-01-22 | 5.9936 |
| 2011-01-21 | 5.9646 |
| 2011-01-20 | 6.0932 |
| 2011-01-19 | 6.0802 |
| 2011-01-18 | 6.0737 |
| 2011-01-17 | 5.9777 |
| 2011-01-16 | 6.0268 |
| 2011-01-15 | 6.0268 |
| 2011-01-14 | 5.9752 |
| 2011-01-13 | 5.9483 |
| 2011-01-12 | 5.9333 |
| 2011-01-11 | 5.9328 |
| 2011-01-10 | 5.9328 |
| 2011-01-09 | 5.9724 |
| 2011-01-08 | 5.9542 |
| 2011-01-07 | 5.9542 |
| 2011-01-06 | 5.9669 |
| 2011-01-05 | 6.016 |
| 2011-01-04 | 6.0096 |
| 2011-01-03 | 6.0032 |
| 2011-01-02 | 6.0077 |
| 2011-01-01 | 6.0077 |
| 2010-12-31 | 6.0032 |
| 2010-12-30 | 5.9942 |
| 2010-12-29 | 6.0032 |
| 2010-12-28 | 5.9968 |
| 2010-12-27 | 5.9755 |
| 2010-12-26 | 5.9802 |
| 2010-12-25 | 5.9802 |
| 2010-12-24 | 5.9755 |
| 2010-12-23 | 5.9755 |
| 2010-12-22 | 5.9837 |
| 2010-12-21 | 5.9882 |
| 2010-12-20 | 5.9947 |
| 2010-12-19 | 5.9652 |
| 2010-12-18 | 5.9651 |
| 2010-12-17 | 5.9947 |
| 2010-12-16 | 5.9368 |
| 2010-12-15 | 6.0419 |
| 2010-12-14 | 6.0653 |
| 2010-12-13 | 6.0504 |
| 2010-12-12 | 6.0747 |
| 2010-12-11 | 6.0747 |
| 2010-12-10 | 6.0075 |
| 2010-12-09 | 6.0011 |
| 2010-12-08 | 5.9368 |
| 2010-12-07 | 5.9154 |
| 2010-12-06 | 5.8965 |
| 2010-12-05 | 5.9066 |
| 2010-12-04 | 5.9066 |
| 2010-12-03 | 5.9819 |
| 2010-12-02 | 5.9819 |
| 2010-12-01 | 5.9819 |
| 2010-11-30 | 5.9218 |
| 2010-11-29 | 5.9409 |
| 2010-11-28 | 5.9416 |
| 2010-11-27 | 5.9417 |
| 2010-11-26 | 5.8978 |
| 2010-11-25 | 5.8978 |
| 2010-11-24 | 6.0032 |
| 2010-11-23 | 6.0032 |
| 2010-11-22 | 5.9823 |
| 2010-11-21 | 5.9615 |
| 2010-11-20 | 5.9615 |
| 2010-11-19 | 5.9854 |
| 2010-11-18 | 5.9817 |
| 2010-11-17 | 5.9601 |
| 2010-11-16 | 5.9537 |
| 2010-11-15 | 5.9537 |
| 2010-11-14 | 5.9531 |
| 2010-11-13 | 5.932 |
| 2010-11-12 | 5.9106 |
| 2010-11-11 | 5.9125 |
| 2010-11-10 | 6.1177 |
| 2010-11-09 | 6.131 |
| 2010-11-08 | 6.1057 |
| 2010-11-07 | 6.1578 |
| 2010-11-06 | 6.1578 |
| 2010-11-05 | 6.1057 |
| 2010-11-04 | 6.129 |
| 2010-11-03 | 6.1294 |
| 2010-11-02 | 6.1294 |
| 2010-11-01 | 6.0893 |
| 2010-10-31 | 6.0922 |
| 2010-10-30 | 6.0922 |
| 2010-10-29 | 6.0248 |
| 2010-10-28 | 6.0334 |
| 2010-10-27 | 6.0424 |
| 2010-10-26 | 6.0555 |
| 2010-10-25 | 6.0507 |
| 2010-10-24 | 6.0623 |
| 2010-10-23 | 6.0623 |
| 2010-10-22 | 6.1133 |
| 2010-10-21 | 6.0869 |
| 2010-10-20 | 6.1086 |
| 2010-10-19 | 6.0444 |
| 2010-10-18 | 6.0555 |
| 2010-10-17 | 6.0555 |
| 2010-10-16 | 6.1113 |
| 2010-10-15 | 6.0555 |
| 2010-10-14 | 6.0838 |
| 2010-10-13 | 6.1809 |
| 2010-10-12 | 6.2011 |
| 2010-10-11 | 6.1944 |
| 2010-10-10 | 6.2135 |
| 2010-10-09 | 6.2135 |
| 2010-10-08 | 6.1943 |
| 2010-10-07 | 6.1944 |
| 2010-10-06 | 6.1944 |
| 2010-10-05 | 6.1944 |
| 2010-10-04 | 6.1676 |
| 2010-10-03 | 6.1713 |
| 2010-10-02 | 6.1713 |
| 2010-10-01 | 6.1669 |
| 2010-09-30 | 6.1714 |
| 2010-09-29 | 6.1665 |
| 2010-09-28 | 6.1665 |
| 2010-09-27 | 6.1665 |
| 2010-09-26 | 6.1665 |
| 2010-09-25 | 6.1665 |
| 2010-09-24 | 6.1665 |
| 2010-09-23 | 6.1278 |
| 2010-09-22 | 6.127 |
| 2010-09-21 | 6.1534 |
| 2010-09-20 | 6.1211 |
| 2010-09-19 | 6.1211 |
| 2010-09-18 | 6.1211 |
| 2010-09-17 | 6.1137 |
| 2010-09-16 | 6.1117 |
| 2010-09-15 | 6.079 |
| 2010-09-14 | 6.1023 |
| 2010-09-13 | 6.1336 |
| 2010-09-12 | 6.1337 |
| 2010-09-11 | 6.1337 |
| 2010-09-10 | 6.1157 |
| 2010-09-09 | 6.119 |
| 2010-09-08 | 6.1012 |
| 2010-09-07 | 6.1132 |
| 2010-09-06 | 6.1604 |
| 2010-09-05 | 6.1604 |
| 2010-09-04 | 6.1604 |
| 2010-09-03 | 6.1604 |
| 2010-09-02 | 6.1332 |
| 2010-09-01 | 6.1195 |
| 2010-08-31 | 6.0128 |
| 2010-08-30 | 6.1199 |
| 2010-08-29 | 6.1199 |
| 2010-08-28 | 6.1199 |
| 2010-08-27 | 6.1199 |
| 2010-08-26 | 6.0126 |
| 2010-08-25 | 6.0126 |
| 2010-08-24 | 6.0126 |
| 2010-08-23 | 6.0126 |
| 2010-08-22 | 6.0126 |
| 2010-08-21 | 6.0126 |
| 2010-08-20 | 6.0126 |
| 2010-08-19 | 6.1392 |
| 2010-08-18 | 6.026 |
| 2010-08-17 | 6.1259 |
| 2010-08-16 | 6.1259 |
| 2010-08-15 | 6.1224 |
| 2010-08-14 | 6.1224 |
| 2010-08-13 | 6.1224 |
| 2010-08-12 | 6.0756 |
| 2010-08-11 | 6.1613 |
| 2010-08-10 | 6.1524 |
| 2010-08-09 | 6.1093 |
| 2010-08-08 | 6.1592 |
| 2010-08-07 | 6.1592 |
| 2010-08-06 | 6.1592 |
| 2010-08-05 | 6.1088 |
| 2010-08-04 | 6.1322 |
| 2010-08-03 | 6.1322 |
| 2010-08-02 | 6.0883 |
| 2010-08-01 | 6.1373 |
| 2010-07-31 | 6.1373 |
| 2010-07-30 | 6.1373 |
| 2010-07-29 | 6.0291 |
| 2010-07-28 | 6.0879 |
| 2010-07-27 | 6.0736 |
| 2010-07-26 | 6.0885 |
| 2010-07-25 | 6.0896 |
| 2010-07-24 | 6.0896 |
| 2010-07-23 | 6.0896 |
| 2010-07-22 | 6.0598 |
| 2010-07-21 | 6.0659 |
| 2010-07-20 | 6.0001 |
| 2010-07-19 | 6.0658 |
| 2010-07-18 | 6.1114 |
| 2010-07-17 | 6.1114 |
| 2010-07-16 | 6.1114 |
| 2010-07-15 | 6.0465 |
| 2010-07-14 | 6.0632 |
| 2010-07-13 | 6.0007 |
| 2010-07-12 | 6.0007 |
| 2010-07-11 | 6.0007 |
| 2010-07-10 | 6.0007 |
| 2010-07-09 | 6.0007 |
| 2010-07-08 | 6.0007 |
| 2010-07-07 | 6.0007 |
| 2010-07-06 | 5.9775 |
| 2010-07-05 | 6.0792 |
| 2010-07-04 | 6.0406 |
| 2010-07-03 | 5.9543 |
| 2010-07-02 | 5.9543 |
| 2010-07-01 | 5.9543 |
| 2010-06-30 | 5.9543 |
| 2010-06-29 | 5.9974 |
| 2010-06-28 | 5.9974 |
| 2010-06-27 | 5.9356 |
| 2010-06-26 | 5.9356 |
| 2010-06-25 | 5.9356 |
| 2010-06-24 | 5.918 |
| 2010-06-23 | 5.8209 |
| 2010-06-22 | 5.8209 |
| 2010-06-21 | 5.8209 |
| 2010-06-20 | 5.8209 |
| 2010-06-19 | 5.8209 |
| 2010-06-18 | 5.8421 |
| 2010-06-17 | 5.874 |
| 2010-06-16 | 5.874 |
| 2010-06-15 | 5.874 |
| 2010-06-14 | 5.8588 |
| 2010-06-13 | 5.8653 |
| 2010-06-12 | 5.8653 |
| 2010-06-11 | 5.8653 |
| 2010-06-10 | 5.8596 |
| 2010-06-09 | 5.8318 |
| 2010-06-08 | 5.8318 |
| 2010-06-07 | 5.8537 |
| 2010-06-06 | 5.8573 |
| 2010-06-05 | 5.8573 |
| 2010-06-04 | 5.8573 |
| 2010-06-03 | 5.8197 |
| 2010-06-02 | 5.8013 |
| 2010-06-01 | 5.7704 |
| 2010-05-31 | 5.8693 |
| 2010-05-30 | 5.8571 |
| 2010-05-29 | 5.8571 |
| 2010-05-28 | 5.8571 |
| 2010-05-27 | 5.836 |
| 2010-05-26 | 5.836 |
| 2010-05-25 | 5.836 |
| 2010-05-24 | 5.8298 |
| 2010-05-23 | 5.8489 |
| 2010-05-22 | 5.8489 |
| 2010-05-21 | 5.8489 |
| 2010-05-20 | 5.8209 |
| 2010-05-19 | 5.8147 |
| 2010-05-18 | 5.7338 |
| 2010-05-17 | 5.782 |
| 2010-05-16 | 5.7652 |
| 2010-05-15 | 5.7652 |
| 2010-05-14 | 5.7652 |
| 2010-05-13 | 5.721 |
| 2010-05-12 | 5.7217 |
| 2010-05-11 | 5.8354 |
| 2010-05-10 | 5.8254 |
| 2010-05-09 | 5.8342 |
| 2010-05-08 | 5.8342 |
| 2010-05-07 | 5.8342 |
| 2010-05-06 | 5.7953 |
| 2010-05-05 | 5.8329 |
| 2010-05-04 | 5.8306 |
| 2010-05-03 | 5.8036 |
| 2010-05-02 | 5.748 |
| 2010-05-01 | 5.748 |
| 2010-04-30 | 5.748 |
| 2010-04-29 | 5.7389 |
| 2010-04-28 | 5.7357 |
| 2010-04-27 | 5.748 |
| 2010-04-26 | 5.7457 |
| 2010-04-25 | 5.741 |
| 2010-04-24 | 5.741 |
| 2010-04-23 | 5.741 |
| 2010-04-22 | 5.7749 |
| 2010-04-21 | 5.748 |
| 2010-04-20 | 5.748 |
| 2010-04-19 | 5.7936 |
| 2010-04-18 | 5.7488 |
| 2010-04-17 | 5.7488 |
| 2010-04-16 | 5.7488 |
| 2010-04-15 | 5.749 |
| 2010-04-14 | 5.7482 |
| 2010-04-13 | 5.7478 |
| 2010-04-12 | 5.8155 |
| 2010-04-11 | 5.748 |
| 2010-04-10 | 5.748 |
| 2010-04-09 | 5.748 |
| 2010-04-08 | 5.6732 |
| 2010-04-07 | 5.6462 |
| 2010-04-06 | 5.7617 |
| 2010-04-05 | 5.7237 |
| 2010-04-04 | 5.7237 |
| 2010-04-03 | 5.7237 |
| 2010-04-02 | 5.7237 |
| 2010-04-01 | 5.7237 |
| 2010-03-31 | 5.7005 |
| 2010-03-30 | 5.7241 |
| 2010-03-29 | 5.6959 |
| 2010-03-28 | 5.7692 |
| 2010-03-27 | 5.7692 |
| 2010-03-26 | 5.7692 |
| 2010-03-25 | 5.7827 |
| 2010-03-24 | 5.6856 |
| 2010-03-23 | 5.7797 |
| 2010-03-22 | 5.7339 |
| 2010-03-21 | 5.7514 |
| 2010-03-20 | 5.7514 |
| 2010-03-19 | 5.7514 |
| 2010-03-18 | 5.774 |
| 2010-03-17 | 5.7827 |
| 2010-03-16 | 5.7963 |
| 2010-03-15 | 5.6979 |
| 2010-03-14 | 5.6955 |
| 2010-03-13 | 5.6955 |
| 2010-03-12 | 5.6955 |
| 2010-03-11 | 5.6948 |
| 2010-03-10 | 5.6952 |
| 2010-03-09 | 5.6961 |
| 2010-03-08 | 5.6982 |
| 2010-03-07 | 5.7113 |
| 2010-03-06 | 5.7113 |
| 2010-03-05 | 5.7113 |
| 2010-03-04 | 5.6976 |
| 2010-03-03 | 5.6572 |
| 2010-03-02 | 5.6931 |
| 2010-03-01 | 5.6945 |
| 2010-02-28 | 5.6653 |
| 2010-02-27 | 5.6653 |
| 2010-02-26 | 5.6653 |
| 2010-02-25 | 5.7104 |
| 2010-02-24 | 5.7053 |
| 2010-02-23 | 5.6901 |
| 2010-02-22 | 5.6638 |
| 2010-02-21 | 5.6915 |
| 2010-02-20 | 5.6915 |
| 2010-02-19 | 5.6915 |
| 2010-02-18 | 5.6925 |
| 2010-02-17 | 5.6538 |
| 2010-02-16 | 5.6639 |
| 2010-02-15 | 5.6045 |
| 2010-02-14 | 5.6038 |
| 2010-02-13 | 5.6038 |
| 2010-02-12 | 5.6038 |
| 2010-02-11 | 5.604 |
| 2010-02-10 | 5.6945 |
| 2010-02-09 | 5.642 |
| 2010-02-08 | 5.691 |
| 2010-02-07 | 5.7147 |
| 2010-02-06 | 5.7147 |
| 2010-02-05 | 5.7147 |
| 2010-02-04 | 5.6974 |
| 2010-02-03 | 5.595 |
| 2010-02-02 | 5.6973 |
| 2010-02-01 | 5.6606 |
| 2010-01-31 | 5.7103 |
| 2010-01-30 | 5.7103 |
| 2010-01-29 | 5.7103 |
| 2010-01-28 | 5.6609 |
| 2010-01-27 | 5.7019 |
| 2010-01-26 | 5.7227 |
| 2010-01-25 | 5.6729 |
| 2010-01-24 | 5.7158 |
| 2010-01-23 | 5.7158 |
| 2010-01-22 | 5.7158 |
| 2010-01-21 | 5.6427 |
| 2010-01-20 | 5.7289 |
| 2010-01-19 | 5.7221 |
| 2010-01-18 | 5.7284 |
| 2010-01-17 | 5.7599 |
| 2010-01-16 | 5.7599 |
| 2010-01-15 | 5.7599 |
| 2010-01-14 | 5.7646 |
| 2010-01-13 | 5.7456 |
| 2010-01-12 | 5.7175 |
| 2010-01-11 | 5.7763 |
| 2010-01-10 | 5.7292 |
| 2010-01-09 | 5.7292 |
| 2010-01-08 | 5.7292 |
| 2010-01-07 | 5.7414 |
| 2010-01-06 | 5.7806 |
| 2010-01-05 | 5.7614 |
| 2010-01-04 | 5.7659 |
| 2010-01-03 | 5.7354 |
| 2010-01-02 | 5.7354 |
| 2010-01-01 | 5.7354 |
| 2009-12-31 | 5.7354 |
| 2009-12-30 | 5.7739 |
| 2009-12-29 | 5.7739 |
| 2009-12-28 | 5.67 |
| 2009-12-27 | 5.7917 |
| 2009-12-26 | 5.7917 |
| 2009-12-25 | 5.7917 |
| 2009-12-24 | 5.7917 |
| 2009-12-23 | 5.7917 |
| 2009-12-22 | 5.7917 |
| 2009-12-21 | 5.7917 |
| 2009-12-20 | 5.7917 |
| 2009-12-19 | 5.7917 |
| 2009-12-18 | 5.7917 |
| 2009-12-17 | 5.6814 |
| 2009-12-16 | 5.7049 |
| 2009-12-15 | 5.7605 |
| 2009-12-14 | 5.761 |
| 2009-12-13 | 5.7662 |
| 2009-12-12 | 5.7662 |
| 2009-12-11 | 5.7662 |
| 2009-12-10 | 5.7186 |
| 2009-12-09 | 5.7641 |
| 2009-12-08 | 5.6528 |
| 2009-12-07 | 5.7845 |
| 2009-12-06 | 5.7777 |
| 2009-12-05 | 5.7777 |
| 2009-12-04 | 5.7777 |
| 2009-12-03 | 5.779 |
| 2009-12-02 | 5.779 |
| 2009-12-01 | 5.6905 |
| 2009-11-30 | 5.6869 |
| 2009-11-29 | 5.6516 |
| 2009-11-28 | 5.6516 |
| 2009-11-27 | 5.6516 |
| 2009-11-26 | 5.6954 |
| 2009-11-25 | 5.6298 |
| 2009-11-24 | 5.6312 |
| 2009-11-23 | 5.7456 |
| 2009-11-22 | 5.6957 |
| 2009-11-21 | 5.6957 |
| 2009-11-20 | 5.6957 |
| 2009-11-19 | 5.6895 |
| 2009-11-18 | 5.6774 |
| 2009-11-17 | 5.6786 |
| 2009-11-16 | 5.7327 |
| 2009-11-15 | 5.6895 |
| 2009-11-14 | 5.6895 |
| 2009-11-13 | 5.6895 |
| 2009-11-12 | 5.6925 |
| 2009-11-11 | 5.6515 |
| 2009-11-10 | 5.6516 |
| 2009-11-09 | 5.7268 |
| 2009-11-08 | 5.6297 |
| 2009-11-07 | 5.6297 |
| 2009-11-06 | 5.6297 |
| 2009-11-05 | 5.6786 |
| 2009-11-04 | 5.6848 |
| 2009-11-03 | 5.7081 |
| 2009-11-02 | 5.6677 |
| 2009-11-01 | 5.6672 |
| 2009-10-31 | 5.6672 |
| 2009-10-30 | 5.6672 |
| 2009-10-29 | 5.5649 |
| 2009-10-28 | 5.6732 |
| 2009-10-27 | 5.6677 |
| 2009-10-26 | 5.6677 |
| 2009-10-25 | 5.6684 |
| 2009-10-24 | 5.6684 |
| 2009-10-23 | 5.6684 |
| 2009-10-22 | 5.6678 |
| 2009-10-21 | 5.6304 |
| 2009-10-20 | 5.6322 |
| 2009-10-19 | 5.6738 |
| 2009-10-18 | 5.6115 |
| 2009-10-17 | 5.6115 |
| 2009-10-16 | 5.6115 |
| 2009-10-15 | 5.6266 |
| 2009-10-14 | 5.6116 |
| 2009-10-13 | 5.5903 |
| 2009-10-12 | 5.5905 |
| 2009-10-11 | 5.61 |
| 2009-10-10 | 5.61 |
| 2009-10-09 | 5.61 |
| 2009-10-08 | 5.6102 |
| 2009-10-07 | 5.5904 |
| 2009-10-06 | 5.5894 |
| 2009-10-05 | 5.5912 |
| 2009-10-04 | 5.5888 |
| 2009-10-03 | 5.5888 |
| 2009-10-02 | 5.5888 |
| 2009-10-01 | 5.6333 |
| 2009-09-30 | 5.5912 |
| 2009-09-29 | 5.5912 |
| 2009-09-28 | 5.5881 |
| 2009-09-27 | 5.605 |
| 2009-09-26 | 5.605 |
| 2009-09-25 | 5.605 |
| 2009-09-24 | 5.5887 |
| 2009-09-23 | 5.6044 |
| 2009-09-22 | 5.5907 |
| 2009-09-21 | 5.589 |
| 2009-09-20 | 5.589 |
| 2009-09-19 | 5.589 |
| 2009-09-18 | 5.589 |
| 2009-09-17 | 5.5885 |
| 2009-09-16 | 5.5885 |
| 2009-09-15 | 5.6108 |
| 2009-09-14 | 5.5879 |
| 2009-09-13 | 5.5904 |
| 2009-09-12 | 5.5904 |
| 2009-09-11 | 5.5904 |
| 2009-09-10 | 5.5468 |
| 2009-09-09 | 5.6153 |
| 2009-09-08 | 5.6022 |
| 2009-09-07 | 5.5908 |
| 2009-09-06 | 5.5903 |
| 2009-09-05 | 5.5903 |
| 2009-09-04 | 5.5903 |
| 2009-09-03 | 5.6083 |
| 2009-09-02 | 5.5224 |
| 2009-09-01 | 5.59 |
| 2009-08-31 | 5.6445 |
| 2009-08-30 | 5.5907 |
| 2009-08-29 | 5.5907 |
| 2009-08-28 | 5.5907 |
| 2009-08-27 | 5.5909 |
| 2009-08-26 | 5.5638 |
| 2009-08-25 | 5.5461 |
| 2009-08-24 | 5.5896 |
| 2009-08-23 | 5.5697 |
| 2009-08-22 | 5.5697 |
| 2009-08-21 | 5.6517 |
| 2009-08-20 | 5.6517 |
| 2009-08-19 | 5.6517 |
| 2009-08-18 | 5.6517 |
| 2009-08-17 | 5.6347 |
| 2009-08-16 | 5.5678 |
| 2009-08-15 | 5.5678 |
| 2009-08-14 | 5.5678 |
| 2009-08-13 | 5.7354 |
| 2009-08-12 | 5.6305 |
| 2009-08-11 | 5.5695 |
| 2009-08-10 | 5.6741 |
| 2009-08-09 | 5.62 |
| 2009-08-08 | 5.62 |
| 2009-08-07 | 5.62 |
| 2009-08-06 | 5.5934 |
| 2009-08-05 | 5.6547 |
| 2009-08-04 | 5.631 |
| 2009-08-03 | 5.625 |
| 2009-08-02 | 5.6549 |
| 2009-08-01 | 5.6549 |
| 2009-07-31 | 5.6549 |
| 2009-07-30 | 5.6551 |
| 2009-07-29 | 5.5908 |
| 2009-07-28 | 5.6552 |
| 2009-07-27 | 5.6585 |
| 2009-07-26 | 5.6745 |
| 2009-07-25 | 5.6745 |
| 2009-07-24 | 5.6745 |
| 2009-07-23 | 5.6191 |
| 2009-07-22 | 5.6191 |
| 2009-07-21 | 5.6191 |
| 2009-07-20 | 5.6191 |
| 2009-07-19 | 5.6191 |
| 2009-07-18 | 5.6191 |
| 2009-07-17 | 5.6191 |
| 2009-07-16 | 5.6191 |
| 2009-07-15 | 5.6519 |
| 2009-07-14 | 5.6546 |
| 2009-07-13 | 5.6556 |
| 2009-07-12 | 5.6995 |
| 2009-07-11 | 5.6995 |
| 2009-07-10 | 5.6995 |
| 2009-07-09 | 5.6974 |
| 2009-07-08 | 5.6343 |
| 2009-07-07 | 5.6112 |
| 2009-07-06 | 5.6992 |
| 2009-07-05 | 5.6462 |
| 2009-07-04 | 5.6462 |
| 2009-07-03 | 5.6462 |
| 2009-07-02 | 5.6002 |
| 2009-07-01 | 5.7319 |
| 2009-06-30 | 5.6552 |
| 2009-06-29 | 5.6995 |
| 2009-06-28 | 5.6558 |
| 2009-06-27 | 5.6558 |
| 2009-06-26 | 5.6558 |
| 2009-06-25 | 5.584 |
| 2009-06-24 | 5.633 |
| 2009-06-23 | 5.7748 |
| 2009-06-22 | 5.6318 |
| 2009-06-21 | 5.6552 |
| 2009-06-20 | 5.6552 |
| 2009-06-19 | 5.6552 |
| 2009-06-18 | 5.736 |
| 2009-06-17 | 5.7262 |
| 2009-06-16 | 5.6178 |