Syrian Pound<=>Nakfa. Historical prices. Updated daily
| date | SYP/ERN |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0.2603 |
| 2012-02-16 | 0.2638 |
| 2012-02-15 | 0.2619 |
| 2012-02-14 | 0.2629 |
| 2012-02-13 | 0.2593 |
| 2012-02-12 | 0.2601 |
| 2012-02-11 | 0.2601 |
| 2012-02-10 | 0.2599 |
| 2012-02-09 | 0.2597 |
| 2012-02-08 | 0.258 |
| 2012-02-07 | 0.2607 |
| 2012-02-06 | 0.2626 |
| 2012-02-05 | 0.2611 |
| 2012-02-04 | 0.2611 |
| 2012-02-03 | 0.2606 |
| 2012-02-02 | 0.2613 |
| 2012-02-01 | 0.2606 |
| 2012-01-31 | 0.2575 |
| 2012-01-30 | 0.2584 |
| 2012-01-29 | 0.2592 |
| 2012-01-28 | 0.2592 |
| 2012-01-27 | 0.26 |
| 2012-01-26 | 0.2578 |
| 2012-01-25 | 0.2599 |
| 2012-01-24 | 0.2603 |
| 2012-01-23 | 0.2614 |
| 2012-01-22 | 0.261 |
| 2012-01-21 | 0.261 |
| 2012-01-20 | 0.259 |
| 2012-01-19 | 0.2613 |
| 2012-01-18 | 0.2613 |
| 2012-01-17 | 0.2619 |
| 2012-01-16 | 0.262 |
| 2012-01-15 | 0.2611 |
| 2012-01-14 | 0.2614 |
| 2012-01-13 | 0.2599 |
| 2012-01-12 | 0.262 |
| 2012-01-11 | 0.2619 |
| 2012-01-10 | 0.2603 |
| 2012-01-09 | 0.2788 |
| 2012-01-08 | 0.278 |
| 2012-01-07 | 0.278 |
| 2012-01-06 | 0.2783 |
| 2012-01-05 | 0.2766 |
| 2012-01-04 | 0.2755 |
| 2012-01-03 | 0.2763 |
| 2012-01-02 | 0.2779 |
| 2012-01-01 | 0.2782 |
| 2011-12-31 | 0.2782 |
| 2011-12-30 | 0.278 |
| 2011-12-29 | 0.2805 |
| 2011-12-28 | 0.2769 |
| 2011-12-27 | 0.277 |
| 2011-12-26 | 0.2771 |
| 2011-12-25 | 0.2771 |
| 2011-12-24 | 0.2771 |
| 2011-12-23 | 0.2768 |
| 2011-12-22 | 0.277 |
| 2011-12-21 | 0.2752 |
| 2011-12-20 | 0.2775 |
| 2011-12-19 | 0.2776 |
| 2011-12-18 | 0.2766 |
| 2011-12-17 | 0.2766 |
| 2011-12-16 | 0.2765 |
| 2011-12-15 | 0.2808 |
| 2011-12-14 | 0.2819 |
| 2011-12-13 | 0.2799 |
| 2011-12-12 | 0.2776 |
| 2011-12-11 | 0.277 |
| 2011-12-10 | 0.277 |
| 2011-12-09 | 0.2789 |
| 2011-12-08 | 0.2983 |
| 2011-12-07 | 0.2983 |
| 2011-12-06 | 0.3018 |
| 2011-12-05 | 0.3022 |
| 2011-12-04 | 0.2996 |
| 2011-12-03 | 0.2988 |
| 2011-12-02 | 0.2994 |
| 2011-12-01 | 0.3 |
| 2011-11-30 | 0.2998 |
| 2011-11-29 | 0.3007 |
| 2011-11-28 | 0.3009 |
| 2011-11-27 | 0.302 |
| 2011-11-26 | 0.302 |
| 2011-11-25 | 0.3036 |
| 2011-11-24 | 0.3024 |
| 2011-11-23 | 0.302 |
| 2011-11-22 | 0.3007 |
| 2011-11-21 | 0.3024 |
| 2011-11-20 | 0.3013 |
| 2011-11-19 | 0.3013 |
| 2011-11-18 | 0.3025 |
| 2011-11-17 | 0.3038 |
| 2011-11-16 | 0.3028 |
| 2011-11-15 | 0.3034 |
| 2011-11-14 | 0.3 |
| 2011-11-13 | 0.3025 |
| 2011-11-12 | 0.3025 |
| 2011-11-11 | 0.3029 |
| 2011-11-10 | 0.3046 |
| 2011-11-09 | 0.3007 |
| 2011-11-08 | 0.3015 |
| 2011-11-07 | 0.3015 |
| 2011-11-06 | 0.3013 |
| 2011-11-05 | 0.3013 |
| 2011-11-04 | 0.3048 |
| 2011-11-03 | 0.3082 |
| 2011-11-02 | 0.3046 |
| 2011-11-01 | 0.3089 |
| 2011-10-31 | 0.307 |
| 2011-10-30 | 0.3044 |
| 2011-10-29 | 0.3003 |
| 2011-10-28 | 0.2987 |
| 2011-10-27 | 0.3013 |
| 2011-10-26 | 0.301 |
| 2011-10-25 | 0.3023 |
| 2011-10-24 | 0.3007 |
| 2011-10-23 | 0.3023 |
| 2011-10-22 | 0.3023 |
| 2011-10-21 | 0.3026 |
| 2011-10-20 | 0.3034 |
| 2011-10-19 | 0.3014 |
| 2011-10-18 | 0.3035 |
| 2011-10-17 | 0.2992 |
| 2011-10-16 | 0.3004 |
| 2011-10-15 | 0.3004 |
| 2011-10-14 | 0.3003 |
| 2011-10-13 | 0.2995 |
| 2011-10-12 | 0.3017 |
| 2011-10-11 | 0.2975 |
| 2011-10-10 | 0.3003 |
| 2011-10-09 | 0.3008 |
| 2011-10-08 | 0.3008 |
| 2011-10-07 | 0.2984 |
| 2011-10-06 | 0.3014 |
| 2011-10-05 | 0.302 |
| 2011-10-04 | 0.3076 |
| 2011-10-03 | 0.3106 |
| 2011-10-02 | 0.3069 |
| 2011-10-01 | 0.3064 |
| 2011-09-30 | 0.3062 |
| 2011-09-29 | 0.3072 |
| 2011-09-28 | 0.3051 |
| 2011-09-27 | 0.3054 |
| 2011-09-26 | 0.3067 |
| 2011-09-25 | 0.3103 |
| 2011-09-24 | 0.3103 |
| 2011-09-23 | 0.3083 |
| 2011-09-22 | 0.3116 |
| 2011-09-21 | 0.3104 |
| 2011-09-20 | 0.3101 |
| 2011-09-19 | 0.3099 |
| 2011-09-18 | 0.3082 |
| 2011-09-17 | 0.3082 |
| 2011-09-16 | 0.3069 |
| 2011-09-15 | 0.3097 |
| 2011-09-14 | 0.3097 |
| 2011-09-13 | 0.3215 |
| 2011-09-12 | 0.3257 |
| 2011-09-11 | 0.3202 |
| 2011-09-10 | 0.3202 |
| 2011-09-09 | 0.3205 |
| 2011-09-08 | 0.3172 |
| 2011-09-07 | 0.3209 |
| 2011-09-06 | 0.3223 |
| 2011-09-05 | 0.3201 |
| 2011-09-04 | 0.3182 |
| 2011-09-03 | 0.3182 |
| 2011-09-02 | 0.3182 |
| 2011-09-01 | 0.318 |
| 2011-08-31 | 0.3159 |
| 2011-08-30 | 0.315 |
| 2011-08-29 | 0.3143 |
| 2011-08-28 | 0.316 |
| 2011-08-27 | 0.316 |
| 2011-08-26 | 0.3159 |
| 2011-08-25 | 0.3156 |
| 2011-08-24 | 0.3159 |
| 2011-08-23 | 0.316 |
| 2011-08-22 | 0.3159 |
| 2011-08-21 | 0.3158 |
| 2011-08-20 | 0.3145 |
| 2011-08-19 | 0.3153 |
| 2011-08-18 | 0.315 |
| 2011-08-17 | 0.3126 |
| 2011-08-16 | 0.3126 |
| 2011-08-15 | 0.3149 |
| 2011-08-14 | 0.3149 |
| 2011-08-13 | 0.3149 |
| 2011-08-12 | 0.3154 |
| 2011-08-11 | 0.317 |
| 2011-08-10 | 0.3128 |
| 2011-08-09 | 0.3152 |
| 2011-08-08 | 0.3148 |
| 2011-08-07 | 0.3189 |
| 2011-08-06 | 0.3189 |
| 2011-08-05 | 0.3211 |
| 2011-08-04 | 0.3164 |
| 2011-08-03 | 0.3183 |
| 2011-08-02 | 0.3193 |
| 2011-08-01 | 0.3147 |
| 2011-07-31 | 0.3175 |
| 2011-07-30 | 0.3175 |
| 2011-07-29 | 0.3159 |
| 2011-07-28 | 0.3178 |
| 2011-07-27 | 0.3122 |
| 2011-07-26 | 0.3134 |
| 2011-07-25 | 0.3142 |
| 2011-07-24 | 0.3142 |
| 2011-07-23 | 0.3142 |
| 2011-07-22 | 0.3129 |
| 2011-07-21 | 0.1578 |
| 2011-07-20 | 3.1648 |
| 2011-07-19 | 0.1628 |
| 2011-07-18 | 0.1578 |
| 2011-07-17 | 0.1625 |
| 2011-07-16 | 0.1625 |
| 2011-07-15 | 0.1621 |
| 2011-07-14 | 0.1628 |
| 2011-07-13 | 0.1644 |
| 2011-07-12 | 0.1639 |
| 2011-07-11 | 0.1618 |
| 2011-07-10 | 0.1612 |
| 2011-07-09 | 0.1612 |
| 2011-07-08 | 0.1601 |
| 2011-07-07 | 0.1604 |
| 2011-07-06 | 0.1591 |
| 2011-07-05 | 0.159 |
| 2011-07-04 | 0.1581 |
| 2011-07-03 | 0.1584 |
| 2011-07-02 | 0.1584 |
| 2011-07-01 | 0.1588 |
| 2011-06-30 | 0.1589 |
| 2011-06-29 | 0.1603 |
| 2011-06-28 | 0.1607 |
| 2011-06-27 | 0.1626 |
| 2011-06-26 | 0.162 |
| 2011-06-25 | 0.162 |
| 2011-06-24 | 0.1612 |
| 2011-06-23 | 0.1607 |
| 2011-06-22 | 0.1599 |
| 2011-06-21 | 0.1606 |
| 2011-06-20 | 0.161 |
| 2011-06-19 | 0.1608 |
| 2011-06-18 | 0.1608 |
| 2011-06-17 | 0.162 |
| 2011-06-16 | 0.162 |
| 2011-06-15 | 0.1594 |
| 2011-06-14 | 0.1596 |
| 2011-06-13 | 0.1603 |
| 2011-06-12 | 0.1603 |
| 2011-06-11 | 0.1603 |
| 2011-06-10 | 0.1583 |
| 2011-06-09 | 0.1573 |
| 2011-06-08 | 0.157 |
| 2011-06-07 | 0.1578 |
| 2011-06-06 | 0.1572 |
| 2011-06-05 | 0.1572 |
| 2011-06-04 | 0.1572 |
| 2011-06-03 | 0.1588 |
| 2011-06-02 | 0.1603 |
| 2011-06-01 | 0.1595 |
| 2011-05-31 | 0.1598 |
| 2011-05-30 | 0.161 |
| 2011-05-29 | 0.1607 |
| 2011-05-28 | 0.1607 |
| 2011-05-27 | 0.1622 |
| 2011-05-26 | 0.1624 |
| 2011-05-25 | 0.1638 |
| 2011-05-24 | 0.1639 |
| 2011-05-23 | 0.1633 |
| 2011-05-22 | 0.1625 |
| 2011-05-21 | 0.1625 |
| 2011-05-20 | 0.1608 |
| 2011-05-19 | 0.1611 |
| 2011-05-18 | 0.1614 |
| 2011-05-17 | 0.1625 |
| 2011-05-16 | 0.1631 |
| 2011-05-15 | 0.1629 |
| 2011-05-14 | 0.1628 |
| 2011-05-13 | 0.1618 |
| 2011-05-12 | 0.1616 |
| 2011-05-11 | 0.1598 |
| 2011-05-10 | 0.1604 |
| 2011-05-09 | 0.1597 |
| 2011-05-08 | 0.1606 |
| 2011-05-07 | 0.1606 |
| 2011-05-06 | 0.1577 |
| 2011-05-05 | 0.1547 |
| 2011-05-04 | 0.1556 |
| 2011-05-03 | 0.1555 |
| 2011-05-02 | 0.1551 |
| 2011-05-01 | 0.1552 |
| 2011-04-30 | 0.1552 |
| 2011-04-29 | 0.155 |
| 2011-04-28 | 0.1549 |
| 2011-04-27 | 0.1566 |
| 2011-04-26 | 0.158 |
| 2011-04-25 | 0.1581 |
| 2011-04-24 | 0.1579 |
| 2011-04-23 | 0.1579 |
| 2011-04-22 | 0.1577 |
| 2011-04-21 | 0.1579 |
| 2011-04-20 | 0.1596 |
| 2011-04-19 | 0.1616 |
| 2011-04-18 | 0.16 |
| 2011-04-17 | 0.1593 |
| 2011-04-16 | 0.1593 |
| 2011-04-15 | 0.1586 |
| 2011-04-14 | 0.1593 |
| 2011-04-13 | 0.1589 |
| 2011-04-12 | 0.1595 |
| 2011-04-11 | 0.1589 |
| 2011-04-10 | 0.1587 |
| 2011-04-09 | 0.1587 |
| 2011-04-08 | 0.16 |
| 2011-04-07 | 0.1606 |
| 2011-04-06 | 0.1611 |
| 2011-04-05 | 0.1618 |
| 2011-04-04 | 0.1617 |
| 2011-04-03 | 0.1616 |
| 2011-04-02 | 0.1616 |
| 2011-04-01 | 0.1624 |
| 2011-03-31 | 0.1628 |
| 2011-03-30 | 0.1657 |
| 2011-03-29 | 0.1657 |
| 2011-03-28 | 0.166 |
| 2011-03-27 | 0.1656 |
| 2011-03-26 | 0.1656 |
| 2011-03-25 | 0.1646 |
| 2011-03-24 | 0.1656 |
| 2011-03-23 | 0.1651 |
| 2011-03-22 | 0.1645 |
| 2011-03-21 | 0.1651 |
| 2011-03-20 | 0.1653 |
| 2011-03-19 | 0.1653 |
| 2011-03-18 | 0.1662 |
| 2011-03-17 | 0.168 |
| 2011-03-16 | 0.1676 |
| 2011-03-15 | 0.1676 |
| 2011-03-14 | 0.1678 |
| 2011-03-13 | 0.1689 |
| 2011-03-12 | 0.1689 |
| 2011-03-11 | 0.1691 |
| 2011-03-10 | 0.1684 |
| 2011-03-09 | 0.1689 |
| 2011-03-08 | 0.1678 |
| 2011-03-07 | 0.1676 |
| 2011-03-06 | 0.1678 |
| 2011-03-05 | 0.1678 |
| 2011-03-04 | 0.1679 |
| 2011-03-03 | 0.169 |
| 2011-03-02 | 0.1703 |
| 2011-03-01 | 0.1695 |
| 2011-02-28 | 0.1704 |
| 2011-02-27 | 0.1703 |
| 2011-02-26 | 0.1702 |
| 2011-02-25 | 0.1694 |
| 2011-02-24 | 0.1693 |
| 2011-02-23 | 0.1703 |
| 2011-02-22 | 0.1722 |
| 2011-02-21 | 0.1703 |
| 2011-02-20 | 0.1705 |
| 2011-02-19 | 0.1706 |
| 2011-02-18 | 0.1713 |
| 2011-02-17 | 0.1711 |
| 2011-02-16 | 0.1718 |
| 2011-02-15 | 0.172 |
| 2011-02-14 | 0.1718 |
| 2011-02-13 | 0.1719 |
| 2011-02-12 | 0.1719 |
| 2011-02-11 | 0.1712 |
| 2011-02-10 | 0.1698 |
| 2011-02-09 | 0.1706 |
| 2011-02-08 | 0.1719 |
| 2011-02-07 | 0.1719 |
| 2011-02-06 | 0.172 |
| 2011-02-05 | 0.1713 |
| 2011-02-04 | 0.1716 |
| 2011-02-03 | 0.1698 |
| 2011-02-02 | 0.1688 |
| 2011-02-01 | 0.17 |
| 2011-01-31 | 0.1724 |
| 2011-01-30 | 0.1718 |
| 2011-01-29 | 0.1718 |
| 2011-01-28 | 0.171 |
| 2011-01-27 | 0.171 |
| 2011-01-26 | 0.171 |
| 2011-01-25 | 0.1715 |
| 2011-01-24 | 0.1722 |
| 2011-01-23 | 0.1724 |
| 2011-01-22 | 0.1724 |
| 2011-01-21 | 0.1732 |
| 2011-01-20 | 0.1741 |
| 2011-01-19 | 0.1736 |
| 2011-01-18 | 0.1755 |
| 2011-01-17 | 0.1739 |
| 2011-01-16 | 0.1736 |
| 2011-01-15 | 0.1736 |
| 2011-01-14 | 0.1739 |
| 2011-01-13 | 0.1774 |
| 2011-01-12 | 0.1784 |
| 2011-01-11 | 0.18 |
| 2011-01-10 | 0.1802 |
| 2011-01-09 | 0.18 |
| 2011-01-08 | 0.1789 |
| 2011-01-07 | 0.1789 |
| 2011-01-06 | 0.1776 |
| 2011-01-05 | 0.1758 |
| 2011-01-04 | 0.1746 |
| 2011-01-03 | 0.1754 |
| 2011-01-02 | 0.1743 |
| 2011-01-01 | 0.1743 |
| 2010-12-31 | 0.1752 |
| 2010-12-30 | 0.1759 |
| 2010-12-29 | 0.1775 |
| 2010-12-28 | 0.1758 |
| 2010-12-27 | 0.1774 |
| 2010-12-26 | 0.1773 |
| 2010-12-25 | 0.1773 |
| 2010-12-24 | 0.1773 |
| 2010-12-23 | 0.1775 |
| 2010-12-22 | 0.1775 |
| 2010-12-21 | 0.1771 |
| 2010-12-20 | 0.1776 |
| 2010-12-19 | 0.1768 |
| 2010-12-18 | 0.1768 |
| 2010-12-17 | 0.1757 |
| 2010-12-16 | 0.1768 |
| 2010-12-15 | 0.1757 |
| 2010-12-14 | 0.1745 |
| 2010-12-13 | 0.1774 |
| 2010-12-12 | 0.177 |
| 2010-12-11 | 0.177 |
| 2010-12-10 | 0.1767 |
| 2010-12-09 | 0.1755 |
| 2010-12-08 | 0.1767 |
| 2010-12-07 | 0.1751 |
| 2010-12-06 | 0.1745 |
| 2010-12-05 | 0.175 |
| 2010-12-04 | 0.1749 |
| 2010-12-03 | 0.1765 |
| 2010-12-02 | 0.1776 |
| 2010-12-01 | 0.2496 |
| 2010-11-30 | 0.2505 |
| 2010-11-29 | 0.2501 |
| 2010-11-28 | 0.25 |
| 2010-11-27 | 0.25 |
| 2010-11-26 | 0.2492 |
| 2010-11-25 | 0.2508 |
| 2010-11-24 | 0.2509 |
| 2010-11-23 | 0.2509 |
| 2010-11-22 | 0.2478 |
| 2010-11-21 | 0.2491 |
| 2010-11-20 | 0.2491 |
| 2010-11-19 | 0.2495 |
| 2010-11-18 | 0.2492 |
| 2010-11-17 | 0.2501 |
| 2010-11-16 | 0.2501 |
| 2010-11-15 | 0.2484 |
| 2010-11-14 | 0.2487 |
| 2010-11-13 | 0.249 |
| 2010-11-12 | 0.2509 |
| 2010-11-11 | 0.2476 |
| 2010-11-10 | 0.2502 |
| 2010-11-09 | 0.2509 |
| 2010-11-08 | 0.2512 |
| 2010-11-07 | 0.2495 |
| 2010-11-06 | 0.2495 |
| 2010-11-05 | 0.2485 |
| 2010-11-04 | 0.2455 |
| 2010-11-03 | 0.2466 |
| 2010-11-02 | 0.2485 |
| 2010-11-01 | 0.2456 |
| 2010-10-31 | 0.2471 |
| 2010-10-30 | 0.2471 |
| 2010-10-29 | 0.2467 |
| 2010-10-28 | 0.2475 |
| 2010-10-27 | 0.2496 |
| 2010-10-26 | 0.2494 |
| 2010-10-25 | 0.2469 |
| 2010-10-24 | 0.2484 |
| 2010-10-23 | 0.2484 |
| 2010-10-22 | 0.2481 |
| 2010-10-21 | 0.2465 |
| 2010-10-20 | 0.2523 |
| 2010-10-19 | 0.2492 |
| 2010-10-18 | 0.2514 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.2486 |
| 2010-10-15 | 0.2487 |
| 2010-10-14 | 0.2456 |
| 2010-10-13 | 0.2458 |
| 2010-10-12 | 0.2505 |
| 2010-10-11 | 0.2476 |
| 2010-10-10 | 0.2489 |
| 2010-10-09 | 0.2489 |
| 2010-10-08 | 0.2472 |
| 2010-10-07 | 0.2476 |
| 2010-10-06 | 0.249 |
| 2010-10-05 | 0.2502 |
| 2010-10-04 | 0.2478 |
| 2010-10-03 | 0.2484 |
| 2010-10-02 | 0.2484 |
| 2010-10-01 | 0.2497 |
| 2010-09-30 | 0.2499 |
| 2010-09-29 | 0.1627 |
| 2010-09-28 | 0.1627 |
| 2010-09-27 | 0.1627 |
| 2010-09-26 | 0.1627 |
| 2010-09-25 | 0.1627 |
| 2010-09-24 | 0.1627 |
| 2010-09-23 | 0.162 |
| 2010-09-22 | 0.1609 |
| 2010-09-21 | 0.1623 |
| 2010-09-20 | 0.1624 |
| 2010-09-19 | 0.1624 |
| 2010-09-18 | 0.1624 |
| 2010-09-17 | 0.1621 |
| 2010-09-16 | 0.1617 |
| 2010-09-15 | 0.1611 |
| 2010-09-14 | 0.161 |
| 2010-09-13 | 0.1615 |
| 2010-09-12 | 0.1622 |
| 2010-09-11 | 0.1621 |
| 2010-09-10 | 0.1613 |
| 2010-09-09 | 0.1617 |
| 2010-09-08 | 0.1622 |
| 2010-09-07 | 0.177 |
| 2010-09-06 | 0.3229 |
| 2010-09-05 | 0.3229 |
| 2010-09-04 | 0.3229 |
| 2010-09-03 | 0.3229 |
| 2010-09-02 | 0.3216 |
| 2010-09-01 | 0.3198 |
| 2010-08-31 | 0.3199 |
| 2010-08-30 | 0.322 |
| 2010-08-29 | 0.322 |
| 2010-08-28 | 0.322 |
| 2010-08-27 | 0.322 |
| 2010-08-26 | 0.3217 |
| 2010-08-25 | 0.3217 |
| 2010-08-24 | 0.3217 |
| 2010-08-23 | 0.3217 |
| 2010-08-22 | 0.3217 |
| 2010-08-21 | 0.3217 |
| 2010-08-20 | 0.3217 |
| 2010-08-19 | 0.3209 |
| 2010-08-18 | 0.3203 |
| 2010-08-17 | 0.3202 |
| 2010-08-16 | 0.3202 |
| 2010-08-15 | 0.3211 |
| 2010-08-14 | 0.3211 |
| 2010-08-13 | 0.3211 |
| 2010-08-12 | 0.3215 |
| 2010-08-11 | 0.323 |
| 2010-08-10 | 0.3215 |
| 2010-08-09 | 0.3229 |
| 2010-08-08 | 0.324 |
| 2010-08-07 | 0.324 |
| 2010-08-06 | 0.324 |
| 2010-08-05 | 0.3212 |
| 2010-08-04 | 0.3238 |
| 2010-08-03 | 0.3238 |
| 2010-08-02 | 0.3233 |
| 2010-08-01 | 0.3241 |
| 2010-07-31 | 0.3241 |
| 2010-07-30 | 0.3241 |
| 2010-07-29 | 0.3218 |
| 2010-07-28 | 0.3237 |
| 2010-07-27 | 0.324 |
| 2010-07-26 | 0.3237 |
| 2010-07-25 | 0.3226 |
| 2010-07-24 | 0.3226 |
| 2010-07-23 | 0.3226 |
| 2010-07-22 | 0.3227 |
| 2010-07-21 | 0.323 |
| 2010-07-20 | 0.3233 |
| 2010-07-19 | 0.3233 |
| 2010-07-18 | 0.3217 |
| 2010-07-17 | 0.3217 |
| 2010-07-16 | 0.3217 |
| 2010-07-15 | 0.3216 |
| 2010-07-14 | 0.3229 |
| 2010-07-13 | 0.3205 |
| 2010-07-12 | 0.3205 |
| 2010-07-11 | 0.3205 |
| 2010-07-10 | 0.3205 |
| 2010-07-09 | 0.3205 |
| 2010-07-08 | 0.3205 |
| 2010-07-07 | 0.3205 |
| 2010-07-06 | 0.3202 |
| 2010-07-05 | 0.3227 |
| 2010-07-04 | 0.3202 |
| 2010-07-03 | 0.3219 |
| 2010-07-02 | 0.3219 |
| 2010-07-01 | 0.3219 |
| 2010-06-30 | 0.3219 |
| 2010-06-29 | 0.3201 |
| 2010-06-28 | 0.3201 |
| 2010-06-27 | 0.3201 |
| 2010-06-26 | 0.3201 |
| 2010-06-25 | 0.3201 |
| 2010-06-24 | 0.3212 |
| 2010-06-23 | 0.3198 |
| 2010-06-22 | 0.3198 |
| 2010-06-21 | 0.3198 |
| 2010-06-20 | 0.3198 |
| 2010-06-19 | 0.3198 |
| 2010-06-18 | 0.3216 |
| 2010-06-17 | 0.3214 |
| 2010-06-16 | 0.3214 |
| 2010-06-15 | 0.3214 |
| 2010-06-14 | 0.3207 |
| 2010-06-13 | 0.3188 |
| 2010-06-12 | 0.3188 |
| 2010-06-11 | 0.3188 |
| 2010-06-10 | 0.3206 |
| 2010-06-09 | 0.3202 |
| 2010-06-08 | 0.3202 |
| 2010-06-07 | 0.3203 |
| 2010-06-06 | 0.3195 |
| 2010-06-05 | 0.3195 |
| 2010-06-04 | 0.3195 |
| 2010-06-03 | 0.3211 |
| 2010-06-02 | 0.3186 |
| 2010-06-01 | 0.3186 |
| 2010-05-31 | 0.3202 |
| 2010-05-30 | 0.3216 |
| 2010-05-29 | 0.3216 |
| 2010-05-28 | 0.3216 |
| 2010-05-27 | 0.3217 |
| 2010-05-26 | 0.3217 |
| 2010-05-25 | 0.3217 |
| 2010-05-24 | 0.3214 |
| 2010-05-23 | 0.3203 |
| 2010-05-22 | 0.3203 |
| 2010-05-21 | 0.3203 |
| 2010-05-20 | 0.3197 |
| 2010-05-19 | 0.3212 |
| 2010-05-18 | 0.3215 |
| 2010-05-17 | 0.3216 |
| 2010-05-16 | 0.3233 |
| 2010-05-15 | 0.3233 |
| 2010-05-14 | 0.3233 |
| 2010-05-13 | 0.3232 |
| 2010-05-12 | 0.3204 |
| 2010-05-11 | 0.3229 |
| 2010-05-10 | 0.3239 |
| 2010-05-09 | 0.3251 |
| 2010-05-08 | 0.3251 |
| 2010-05-07 | 0.3251 |
| 2010-05-06 | 0.3257 |
| 2010-05-05 | 0.324 |
| 2010-05-04 | 0.3239 |
| 2010-05-03 | 0.324 |
| 2010-05-02 | 0.3254 |
| 2010-05-01 | 0.3254 |
| 2010-04-30 | 0.3254 |
| 2010-04-29 | 0.3255 |
| 2010-04-28 | 0.3254 |
| 2010-04-27 | 0.3253 |
| 2010-04-26 | 0.3254 |
| 2010-04-25 | 0.3255 |
| 2010-04-24 | 0.3255 |
| 2010-04-23 | 0.3255 |
| 2010-04-22 | 0.3283 |
| 2010-04-21 | 0.3254 |
| 2010-04-20 | 0.3254 |
| 2010-04-19 | 0.3255 |
| 2010-04-18 | 0.3254 |
| 2010-04-17 | 0.3254 |
| 2010-04-16 | 0.3254 |
| 2010-04-15 | 0.3255 |
| 2010-04-14 | 0.3275 |
| 2010-04-13 | 0.3254 |
| 2010-04-12 | 0.3254 |
| 2010-04-11 | 0.3254 |
| 2010-04-10 | 0.3254 |
| 2010-04-09 | 0.3254 |
| 2010-04-08 | 0.3279 |
| 2010-04-07 | 0.3254 |
| 2010-04-06 | 0.3261 |
| 2010-04-05 | 0.3259 |
| 2010-04-04 | 0.3259 |
| 2010-04-03 | 0.3259 |
| 2010-04-02 | 0.3259 |
| 2010-04-01 | 0.3259 |
| 2010-03-31 | 0.3261 |
| 2010-03-30 | 0.3261 |
| 2010-03-29 | 0.3261 |
| 2010-03-28 | 0.3275 |
| 2010-03-27 | 0.3275 |
| 2010-03-26 | 0.3275 |
| 2010-03-25 | 0.3283 |
| 2010-03-24 | 0.3286 |
| 2010-03-23 | 0.3272 |
| 2010-03-22 | 0.3289 |
| 2010-03-21 | 0.33 |
| 2010-03-20 | 0.33 |
| 2010-03-19 | 0.33 |
| 2010-03-18 | 0.329 |
| 2010-03-17 | 0.3304 |
| 2010-03-16 | 0.3291 |
| 2010-03-15 | 0.3293 |
| 2010-03-14 | 0.3261 |
| 2010-03-13 | 0.3261 |
| 2010-03-12 | 0.3261 |
| 2010-03-11 | 0.3261 |
| 2010-03-10 | 0.3261 |
| 2010-03-09 | 0.3261 |
| 2010-03-08 | 0.3261 |
| 2010-03-07 | 0.326 |
| 2010-03-06 | 0.326 |
| 2010-03-05 | 0.326 |
| 2010-03-04 | 0.3262 |
| 2010-03-03 | 0.3263 |
| 2010-03-02 | 0.326 |
| 2010-03-01 | 0.3261 |
| 2010-02-28 | 0.3286 |
| 2010-02-27 | 0.3286 |
| 2010-02-26 | 0.3286 |
| 2010-02-25 | 0.3275 |
| 2010-02-24 | 0.3275 |
| 2010-02-23 | 0.3286 |
| 2010-02-22 | 0.3286 |
| 2010-02-21 | 0.3287 |
| 2010-02-20 | 0.3287 |
| 2010-02-19 | 0.3287 |
| 2010-02-18 | 0.3287 |
| 2010-02-17 | 0.3263 |
| 2010-02-16 | 0.3286 |
| 2010-02-15 | 0.3289 |
| 2010-02-14 | 0.3288 |
| 2010-02-13 | 0.3288 |
| 2010-02-12 | 0.3288 |
| 2010-02-11 | 0.3271 |
| 2010-02-10 | 0.3273 |
| 2010-02-09 | 0.3286 |
| 2010-02-08 | 0.3287 |
| 2010-02-07 | 0.3294 |
| 2010-02-06 | 0.3294 |
| 2010-02-05 | 0.3294 |
| 2010-02-04 | 0.3284 |
| 2010-02-03 | 0.3296 |
| 2010-02-02 | 0.329 |
| 2010-02-01 | 0.3297 |
| 2010-01-31 | 0.3297 |
| 2010-01-30 | 0.3297 |
| 2010-01-29 | 0.3297 |
| 2010-01-28 | 0.3297 |
| 2010-01-27 | 0.3271 |
| 2010-01-26 | 0.3304 |
| 2010-01-25 | 0.3304 |
| 2010-01-24 | 0.3301 |
| 2010-01-23 | 0.3301 |
| 2010-01-22 | 0.3301 |
| 2010-01-21 | 0.3268 |
| 2010-01-20 | 0.3309 |
| 2010-01-19 | 0.3305 |
| 2010-01-18 | 0.3286 |
| 2010-01-17 | 0.3305 |
| 2010-01-16 | 0.3305 |
| 2010-01-15 | 0.3305 |
| 2010-01-14 | 0.3322 |
| 2010-01-13 | 0.3311 |
| 2010-01-12 | 0.3317 |
| 2010-01-11 | 0.3301 |
| 2010-01-10 | 0.331 |
| 2010-01-09 | 0.331 |
| 2010-01-08 | 0.331 |
| 2010-01-07 | 0.3318 |
| 2010-01-06 | 0.3319 |
| 2010-01-05 | 0.3308 |
| 2010-01-04 | 0.331 |
| 2010-01-03 | 0.3315 |
| 2010-01-02 | 0.3315 |
| 2010-01-01 | 0.3315 |
| 2009-12-31 | 0.3315 |
| 2009-12-30 | 0.3315 |
| 2009-12-29 | 0.3315 |
| 2009-12-28 | 0.3315 |
| 2009-12-27 | 0.3326 |
| 2009-12-26 | 0.3326 |
| 2009-12-25 | 0.3326 |
| 2009-12-24 | 0.3326 |
| 2009-12-23 | 0.3326 |
| 2009-12-22 | 0.3326 |
| 2009-12-21 | 0.3326 |
| 2009-12-20 | 0.3326 |
| 2009-12-19 | 0.3326 |
| 2009-12-18 | 0.3326 |
| 2009-12-17 | 0.3322 |
| 2009-12-16 | 0.3304 |
| 2009-12-15 | 0.3326 |
| 2009-12-14 | 0.3327 |
| 2009-12-13 | 0.333 |
| 2009-12-12 | 0.333 |
| 2009-12-11 | 0.333 |
| 2009-12-10 | 0.3329 |
| 2009-12-09 | 0.3328 |
| 2009-12-08 | 0.3318 |
| 2009-12-07 | 0.3334 |
| 2009-12-06 | 0.3336 |
| 2009-12-05 | 0.3336 |
| 2009-12-04 | 0.3336 |
| 2009-12-03 | 0.3337 |
| 2009-12-02 | 0.3315 |
| 2009-12-01 | 0.328 |
| 2009-11-30 | 0.3278 |
| 2009-11-29 | 0.3279 |
| 2009-11-28 | 0.3279 |
| 2009-11-27 | 0.3279 |
| 2009-11-26 | 0.3261 |
| 2009-11-25 | 0.3279 |
| 2009-11-24 | 0.328 |
| 2009-11-23 | 0.3311 |
| 2009-11-22 | 0.3261 |
| 2009-11-21 | 0.3261 |
| 2009-11-20 | 0.3261 |
| 2009-11-19 | 0.3279 |
| 2009-11-18 | 0.3279 |
| 2009-11-17 | 0.3279 |
| 2009-11-16 | 0.3303 |
| 2009-11-15 | 0.3279 |
| 2009-11-14 | 0.3279 |
| 2009-11-13 | 0.3279 |
| 2009-11-12 | 0.3304 |
| 2009-11-11 | 0.3278 |
| 2009-11-10 | 0.328 |
| 2009-11-09 | 0.33 |
| 2009-11-08 | 0.328 |
| 2009-11-07 | 0.328 |
| 2009-11-06 | 0.328 |
| 2009-11-05 | 0.328 |
| 2009-11-04 | 0.3261 |
| 2009-11-03 | 0.329 |
| 2009-11-02 | 0.3279 |
| 2009-11-01 | 0.328 |
| 2009-10-31 | 0.328 |
| 2009-10-30 | 0.328 |
| 2009-10-29 | 0.328 |
| 2009-10-28 | 0.3261 |
| 2009-10-27 | 0.328 |
| 2009-10-26 | 0.328 |
| 2009-10-25 | 0.3279 |
| 2009-10-24 | 0.3279 |
| 2009-10-23 | 0.3279 |
| 2009-10-22 | 0.3279 |
| 2009-10-21 | 0.3261 |
| 2009-10-20 | 0.3279 |
| 2009-10-19 | 0.3261 |
| 2009-10-18 | 0.3274 |
| 2009-10-17 | 0.3274 |
| 2009-10-16 | 0.3274 |
| 2009-10-15 | 0.3277 |
| 2009-10-14 | 0.3273 |
| 2009-10-13 | 0.3274 |
| 2009-10-12 | 0.3274 |
| 2009-10-11 | 0.3272 |
| 2009-10-10 | 0.3272 |
| 2009-10-09 | 0.3272 |
| 2009-10-08 | 0.3281 |
| 2009-10-07 | 0.3274 |
| 2009-10-06 | 0.3273 |
| 2009-10-05 | 0.3274 |
| 2009-10-04 | 0.3268 |
| 2009-10-03 | 0.3268 |
| 2009-10-02 | 0.3268 |
| 2009-10-01 | 0.3273 |
| 2009-09-30 | 0.3273 |
| 2009-09-29 | 0.3273 |
| 2009-09-28 | 0.3272 |
| 2009-09-27 | 0.328 |
| 2009-09-26 | 0.328 |
| 2009-09-25 | 0.328 |
| 2009-09-24 | 0.3269 |
| 2009-09-23 | 0.3282 |
| 2009-09-22 | 0.327 |
| 2009-09-21 | 0.3274 |
| 2009-09-20 | 0.3274 |
| 2009-09-19 | 0.3274 |
| 2009-09-18 | 0.3274 |
| 2009-09-17 | 0.3273 |
| 2009-09-16 | 0.3273 |
| 2009-09-15 | 0.3262 |
| 2009-09-14 | 0.3273 |
| 2009-09-13 | 0.3274 |
| 2009-09-12 | 0.3274 |
| 2009-09-11 | 0.3274 |
| 2009-09-10 | 0.327 |
| 2009-09-09 | 0.3265 |
| 2009-09-08 | 0.3257 |
| 2009-09-07 | 0.327 |
| 2009-09-06 | 0.3272 |
| 2009-09-05 | 0.3272 |
| 2009-09-04 | 0.3272 |
| 2009-09-03 | 0.3261 |
| 2009-09-02 | 0.3272 |
| 2009-09-01 | 0.3274 |
| 2009-08-31 | 0.3274 |
| 2009-08-30 | 0.3274 |
| 2009-08-29 | 0.3274 |
| 2009-08-28 | 0.3274 |
| 2009-08-27 | 0.3275 |
| 2009-08-26 | 0.326 |
| 2009-08-25 | 0.3274 |
| 2009-08-24 | 0.3274 |
| 2009-08-23 | 0.327 |
| 2009-08-22 | 0.327 |
| 2009-08-21 | 0.3285 |
| 2009-08-20 | 0.3285 |
| 2009-08-19 | 0.3285 |
| 2009-08-18 | 0.3285 |
| 2009-08-17 | 0.3275 |
| 2009-08-16 | 0.3274 |
| 2009-08-15 | 0.3274 |
| 2009-08-14 | 0.3274 |
| 2009-08-13 | 0.3281 |
| 2009-08-12 | 0.326 |
| 2009-08-11 | 0.3275 |
| 2009-08-10 | 0.326 |
| 2009-08-09 | 0.3274 |
| 2009-08-08 | 0.3274 |
| 2009-08-07 | 0.3274 |
| 2009-08-06 | 0.3275 |
| 2009-08-05 | 0.3272 |
| 2009-08-04 | 0.326 |
| 2009-08-03 | 0.3233 |
| 2009-08-02 | 0.3275 |
| 2009-08-01 | 0.3275 |
| 2009-07-31 | 0.3275 |
| 2009-07-30 | 0.3275 |
| 2009-07-29 | 0.3275 |
| 2009-07-28 | 0.3274 |
| 2009-07-27 | 0.3274 |
| 2009-07-26 | 0.3262 |
| 2009-07-25 | 0.3262 |
| 2009-07-24 | 0.3262 |
| 2009-07-23 | 0.3224 |
| 2009-07-22 | 0.3224 |
| 2009-07-21 | 0.3224 |
| 2009-07-20 | 0.3224 |
| 2009-07-19 | 0.3224 |
| 2009-07-18 | 0.3224 |
| 2009-07-17 | 0.3224 |
| 2009-07-16 | 0.3224 |
| 2009-07-15 | 0.328 |
| 2009-07-14 | 0.3269 |
| 2009-07-13 | 0.327 |
| 2009-07-12 | 0.3269 |
| 2009-07-11 | 0.3269 |
| 2009-07-10 | 0.3269 |
| 2009-07-09 | 0.3266 |
| 2009-07-08 | 0.3267 |
| 2009-07-07 | 0.3267 |
| 2009-07-06 | 0.3268 |
| 2009-07-05 | 0.3273 |
| 2009-07-04 | 0.3273 |
| 2009-07-03 | 0.3273 |
| 2009-07-02 | 0.321 |
| 2009-07-01 | 0.3257 |
| 2009-06-30 | 0.3265 |
| 2009-06-29 | 0.3265 |
| 2009-06-28 | 0.3269 |
| 2009-06-27 | 0.3269 |
| 2009-06-26 | 0.3269 |
| 2009-06-25 | 0.3199 |
| 2009-06-24 | 0.3267 |
| 2009-06-23 | 0.3274 |
| 2009-06-22 | 0.3267 |
| 2009-06-21 | 0.3268 |
| 2009-06-20 | 0.3268 |
| 2009-06-19 | 0.3268 |
| 2009-06-18 | 0.3273 |
| 2009-06-17 | 0.3268 |
| 2009-06-16 | 0.3268 |