Historical El Salvador Colon / Iraqi Dinar (SVC/IQD)

El Salvador Colon<=>Iraqi Dinar. Historical prices. Updated daily

dateSVC/IQD
2012-02-17133.2385
2012-02-16133.2376
2012-02-15133.2224
2012-02-14133.243
2012-02-13133.2432
2012-02-12133.0283
2012-02-11133.0283
2012-02-10133.2209
2012-02-09133.2667
2012-02-08133.2229
2012-02-07133.1962
2012-02-06133.181
2012-02-05133.2427
2012-02-04133.2427
2012-02-03133.1809
2012-02-02133.2119
2012-02-01133.178
2012-01-31133.2438
2012-01-30133.0664
2012-01-29133.1789
2012-01-28133.1789
2012-01-27133.2186
2012-01-26133.2181
2012-01-25133.2432
2012-01-24133.2384
2012-01-23133.0838
2012-01-22133.1281
2012-01-21133.1281
2012-01-20133.2384
2012-01-19133.6957
2012-01-18133.6957
2012-01-17133.6958
2012-01-16133.6756
2012-01-15133.6567
2012-01-14133.6567
2012-01-13133.7061
2012-01-12133.6959
2012-01-11133.6957
2012-01-10133.6847
2012-01-09133.6795
2012-01-08133.6569
2012-01-07133.6569
2012-01-06133.7062
2012-01-05133.4477
2012-01-04133.4436
2012-01-03133.4429
2012-01-02133.7664
2012-01-01133.6578
2011-12-31133.6578
2011-12-30133.7003
2011-12-29133.6851
2011-12-28133.6908
2011-12-27133.6958
2011-12-26133.6947
2011-12-25133.5723
2011-12-24133.5723
2011-12-23133.6259
2011-12-22133.6693
2011-12-21133.6131
2011-12-20133.6953
2011-12-19133.6381
2011-12-18133.6567
2011-12-17133.6567
2011-12-16133.696
2011-12-15133.6951
2011-12-14133.6298
2011-12-13133.6103
2011-12-12133.4672
2011-12-11133.5719
2011-12-10133.5719
2011-12-09133.6382
2011-12-08133.6897
2011-12-07133.6897
2011-12-06133.6949
2011-12-05133.7668
2011-12-04133.6573
2011-12-03133.6573
2011-12-02133.7521
2011-12-01133.7003
2011-11-30133.6956
2011-11-29133.7726
2011-11-28133.685
2011-11-27133.7147
2011-11-26133.7147
2011-11-25133.6952
2011-11-24133.7644
2011-11-23133.7102
2011-11-22133.7494
2011-11-21133.7725
2011-11-20133.7284
2011-11-19133.7284
2011-11-18133.6952
2011-11-17133.691
2011-11-16133.8057
2011-11-15133.7958
2011-11-14133.6857
2011-11-13133.7333
2011-11-12133.7333
2011-11-11133.4665
2011-11-10133.8097
2011-11-09133.8089
2011-11-08133.8149
2011-11-07133.8091
2011-11-06133.7139
2011-11-05133.7139
2011-11-04133.8144
2011-11-03133.8094
2011-11-02133.8102
2011-11-01133.8101
2011-10-31133.8097
2011-10-30133.7716
2011-10-29133.7716
2011-10-28133.8095
2011-10-27133.6424
2011-10-26133.8098
2011-10-25133.8098
2011-10-24133.696
2011-10-23133.7715
2011-10-22133.7715
2011-10-21133.8097
2011-10-20133.7578
2011-10-19133.809
2011-10-18133.8105
2011-10-17133.7523
2011-10-16133.7709
2011-10-15133.7709
2011-10-14133.8101
2011-10-13133.6957
2011-10-12133.8147
2011-10-11133.8047
2011-10-10133.8098
2011-10-09133.7712
2011-10-08133.7712
2011-10-07133.6854
2011-10-06133.6958
2011-10-05133.6796
2011-10-04133.6183
2011-10-03133.695
2011-10-02133.6569
2011-10-01133.6569
2011-09-30133.6759
2011-09-29133.7704
2011-09-28133.6955
2011-09-27133.7727
2011-09-26133.771
2011-09-25133.771
2011-09-24133.771
2011-09-23133.8099
2011-09-22133.7524
2011-09-21133.8102
2011-09-20133.7498
2011-09-19133.8098
2011-09-18133.7716
2011-09-17133.7716
2011-09-16133.8097
2011-09-15133.695
2011-09-14133.8049
2011-09-13133.8337
2011-09-12133.8095
2011-09-11133.7339
2011-09-10133.7339
2011-09-09133.7778
2011-09-08133.8632
2011-09-07133.7733
2011-09-06133.6497
2011-09-05133.2526
2011-09-04133.6588
2011-09-03133.6588
2011-09-02133.6426
2011-09-01133.7098
2011-08-31133.683
2011-08-30133.6633
2011-08-29134.1883
2011-08-28133.5428
2011-08-27133.5428
2011-08-26133.6829
2011-08-25133.7049
2011-08-24133.7281
2011-08-23133.6558
2011-08-22134.4898
2011-08-21133.658
2011-08-20133.658
2011-08-19133.6916
2011-08-18133.6023
2011-08-17135.0258
2011-08-16135.0258
2011-08-15133.7251
2011-08-14133.6579
2011-08-13133.6579
2011-08-12133.5424
2011-08-11135.1096
2011-08-10133.6766
2011-08-09133.5503
2011-08-08134.7984
2011-08-07133.5422
2011-08-06133.5422
2011-08-05132.4776
2011-08-04133.8072
2011-08-03133.8974
2011-08-02133.4628
2011-08-01134.9132
2011-07-31133.6021
2011-07-30133.6021
2011-07-29133.7024
2011-07-28133.6909
2011-07-27133.7178
2011-07-26133.6933
2011-07-25133.3484
2011-07-24133.5425
2011-07-23133.5425
2011-07-22133.6679
2011-07-21133.3152
2011-07-200.0075
2011-07-19133.7267
2011-07-18133.6719
2011-07-17136.5567
2011-07-16133.815
2011-07-15133.5783
2011-07-14133.3891
2011-07-13133.55
2011-07-12133.533
2011-07-11133.5046
2011-07-10133.5812
2011-07-09133.5812
2011-07-08133.4678
2011-07-07133.5437
2011-07-06133.5232
2011-07-05134.4501
2011-07-04133.5051
2011-07-03133.5762
2011-07-02133.5762
2011-07-01133.5995
2011-06-30133.6475
2011-06-29133.5486
2011-06-28134.0959
2011-06-27133.4284
2011-06-26133.3966
2011-06-25133.3966
2011-06-24133.6404
2011-06-23133.7727
2011-06-22133.5539
2011-06-21133.4819
2011-06-20133.7939
2011-06-19133.4666
2011-06-18133.4666
2011-06-17133.733
2011-06-16133.6028
2011-06-15133.572
2011-06-14133.5628
2011-06-13133.5806
2011-06-12133.5811
2011-06-11133.5811
2011-06-10133.5751
2011-06-09133.5781
2011-06-08133.5662
2011-06-07133.6024
2011-06-06134.8121
2011-06-05133.6187
2011-06-04133.6187
2011-06-03133.59
2011-06-02133.5814
2011-06-01133.467
2011-05-31133.5803
2011-05-30133.4672
2011-05-29133.5869
2011-05-28133.5869
2011-05-27133.5077
2011-05-26133.4856
2011-05-25133.498
2011-05-24133.5054
2011-05-23132.7847
2011-05-22133.4666
2011-05-21133.4666
2011-05-20133.5294
2011-05-19133.5598
2011-05-18133.6674
2011-05-17133.5125
2011-05-16133.5672
2011-05-15133.6004
2011-05-14133.6011
2011-05-13133.6693
2011-05-12133.5238
2011-05-11133.5895
2011-05-10133.5834
2011-05-09132.8817
2011-05-08134.7237
2011-05-07134.7237
2011-05-06134.7087
2011-05-05134.7048
2011-05-04134.7892
2011-05-03133.5971
2011-05-02133.0707
2011-05-01133.4669
2011-04-30133.4669
2011-04-29133.5811
2011-04-28134.2095
2011-04-27134.6692
2011-04-26134.7187
2011-04-25134.7147
2011-04-24134.7243
2011-04-23134.7243
2011-04-22134.5037
2011-04-21134.6949
2011-04-20134.6617
2011-04-19133.5651
2011-04-18133.5096
2011-04-17133.6399
2011-04-16133.6399
2011-04-15133.4497
2011-04-14133.557
2011-04-13134.2834
2011-04-12134.5445
2011-04-11133.6067
2011-04-10133.5817
2011-04-09133.5809
2011-04-08133.6535
2011-04-07133.5788
2011-04-06133.5359
2011-04-05133.6014
2011-04-04135.4814
2011-04-03134.7066
2011-04-02134.3637
2011-04-01134.7247
2011-03-31134.6835
2011-03-30134.3899
2011-03-29134.6958
2011-03-28133.9892
2011-03-27134.3812
2011-03-26134.3806
2011-03-25134.8164
2011-03-24134.5591
2011-03-23134.3001
2011-03-22134.9632
2011-03-21135.1605
2011-03-20134.4768
2011-03-19134.4768
2011-03-18134.691
2011-03-17134.3114
2011-03-16134.6787
2011-03-15134.6371
2011-03-14134.859
2011-03-13133.5043
2011-03-12133.5043
2011-03-11133.5804
2011-03-10133.6081
2011-03-09134.6773
2011-03-08134.7439
2011-03-07134.9121
2011-03-06134.6333
2011-03-05134.6333
2011-03-04134.7101
2011-03-03134.7256
2011-03-02134.6591
2011-03-01134.7243
2011-02-28134.7243
2011-02-27134.6832
2011-02-26134.6833
2011-02-25134.6807
2011-02-24134.7068
2011-02-23134.6662
2011-02-22134.7009
2011-02-21134.7243
2011-02-20134.6489
2011-02-19134.5356
2011-02-18134.7162
2011-02-17134.7241
2011-02-16134.6375
2011-02-15134.7291
2011-02-14134.7244
2011-02-13134.6722
2011-02-12134.6722
2011-02-11134.7136
2011-02-10134.7242
2011-02-09134.7235
2011-02-08134.7343
2011-02-07134.6994
2011-02-06134.6496
2011-02-05134.6482
2011-02-04134.7394
2011-02-03134.3717
2011-02-02134.724
2011-02-01134.7095
2011-01-31134.7241
2011-01-30134.4424
2011-01-29134.4425
2011-01-28134.6149
2011-01-27134.7289
2011-01-26133.6959
2011-01-25133.7576
2011-01-24134.725
2011-01-23134.6489
2011-01-22134.6488
2011-01-21134.7185
2011-01-20134.6938
2011-01-19134.729
2011-01-18134.7235
2011-01-17134.7243
2011-01-16134.6474
2011-01-15134.5191
2011-01-14134.7294
2011-01-13134.7344
2011-01-12133.0094
2011-01-11132.9836
2011-01-10133.6788
2011-01-09133.688
2011-01-08133.7408
2011-01-07133.7408
2011-01-06133.7415
2011-01-05133.9241
2011-01-04133.7521
2011-01-03133.6959
2011-01-02133.7146
2011-01-01133.7434
2010-12-31133.752
2010-12-30133.7528
2010-12-29133.7679
2010-12-28133.7519
2010-12-27133.6952
2010-12-26133.6149
2010-12-25133.6144
2010-12-24133.7011
2010-12-23133.7071
2010-12-22133.5718
2010-12-21133.5866
2010-12-20133.6455
2010-12-19133.6263
2010-12-18133.6258
2010-12-17133.7182
2010-12-16133.7409
2010-12-15133.7408
2010-12-14133.7516
2010-12-13133.7525
2010-12-12133.6723
2010-12-11133.6714
2010-12-10133.6268
2010-12-09133.6272
2010-12-08133.6327
2010-12-07133.4664
2010-12-06133.4666
2010-12-05133.3691
2010-12-04133.4288
2010-12-03133.5691
2010-12-02133.6843
2010-12-01133.4667
2010-11-30133.6385
2010-11-29133.4668
2010-11-28133.3621
2010-11-27133.3618
2010-11-26133.4671
2010-11-25133.4661
2010-11-24133.5812
2010-11-23133.5812
2010-11-22133.4816
2010-11-21133.4938
2010-11-20133.4938
2010-11-19133.6644
2010-11-18133.6379
2010-11-17133.6376
2010-11-16133.6818
2010-11-15133.695
2010-11-14133.6885
2010-11-13133.7853
2010-11-12133.7393
2010-11-11133.8424
2010-11-10133.9231
2010-11-09133.7405
2010-11-08133.4482
2010-11-07133.4889
2010-11-06133.4889
2010-11-05133.5687
2010-11-04133.4668
2010-11-03133.4763
2010-11-02133.4771
2010-11-01133.6647
2010-10-31133.6908
2010-10-30133.6908
2010-10-29133.6916
2010-10-28133.7015
2010-10-27133.7008
2010-10-26133.7059
2010-10-25133.7017
2010-10-24133.6491
2010-10-23133.6491
2010-10-22133.7065
2010-10-21133.7067
2010-10-20133.6916
2010-10-19133.7069
2010-10-18133.6536
2010-10-17133.7073
2010-10-16133.5152
2010-10-15133.587
2010-10-14133.6472
2010-10-13133.7065
2010-10-12133.587
2010-10-11133.7073
2010-10-10133.5297
2010-10-09133.5297
2010-10-08133.5868
2010-10-07133.7069
2010-10-06133.7068
2010-10-05133.6474
2010-10-04133.7233
2010-10-03133.7021
2010-10-02133.7021
2010-10-01133.7034
2010-09-30133.6707
2010-09-29133.7368
2010-09-28133.7368
2010-09-27133.7368
2010-09-26133.7368
2010-09-25133.7368
2010-09-24133.7368
2010-09-23133.6643
2010-09-22133.5898
2010-09-21133.675
2010-09-20133.6878
2010-09-19133.6878
2010-09-18133.6878
2010-09-17133.7398
2010-09-16133.6878
2010-09-15133.719
2010-09-14133.6198
2010-09-13133.681
2010-09-12133.6699
2010-09-11133.6704
2010-09-10133.5454
2010-09-09133.7613
2010-09-08133.9057
2010-09-07133.6871
2010-09-06133.8861
2010-09-05133.8861
2010-09-04133.8861
2010-09-03133.8861
2010-09-02133.8805
2010-09-01133.8854
2010-08-31133.4697
2010-08-30133.8768
2010-08-29133.8768
2010-08-28133.8768
2010-08-27133.8768
2010-08-26133.7726
2010-08-25133.7726
2010-08-24133.7726
2010-08-23133.7726
2010-08-22133.7726
2010-08-21133.7726
2010-08-20133.7726
2010-08-19133.6568
2010-08-18133.6297
2010-08-17133.4857
2010-08-16133.4857
2010-08-15133.3033
2010-08-14133.3033
2010-08-13133.3033
2010-08-12133.6567
2010-08-11133.912
2010-08-10133.9112
2010-08-09133.7941
2010-08-08133.9058
2010-08-07133.9058
2010-08-06133.9058
2010-08-05133.5685
2010-08-04133.6415
2010-08-03133.6415
2010-08-02133.5904
2010-08-01133.5426
2010-07-31133.5426
2010-07-30133.5426
2010-07-29133.2004
2010-07-28133.5427
2010-07-27133.4321
2010-07-26133.885
2010-07-25133.8931
2010-07-24133.8931
2010-07-23133.8931
2010-07-22133.8852
2010-07-21133.8012
2010-07-20133.7709
2010-07-19133.7684
2010-07-18133.4748
2010-07-17133.4748
2010-07-16133.4748
2010-07-15133.7324
2010-07-14133.5724
2010-07-13133.2145
2010-07-12133.2145
2010-07-11133.2145
2010-07-10133.2145
2010-07-09133.2145
2010-07-08133.2145
2010-07-07133.2145
2010-07-06133.161
2010-07-05133.5422
2010-07-04133.2001
2010-07-03133.4516
2010-07-02133.4516
2010-07-01133.4516
2010-06-30133.4516
2010-06-29133.5495
2010-06-28133.5495
2010-06-27133.2543
2010-06-26133.2543
2010-06-25133.2543
2010-06-24133.5403
2010-06-23133.2003
2010-06-22133.2003
2010-06-21133.2003
2010-06-20133.2003
2010-06-19133.2003
2010-06-18133.4359
2010-06-17133.5281
2010-06-16133.5281
2010-06-15133.5281
2010-06-14133.4891
2010-06-13133.5438
2010-06-12133.5438
2010-06-11133.5438
2010-06-10133.42
2010-06-09133.5388
2010-06-08133.5388
2010-06-07133.5432
2010-06-06133.5485
2010-06-05133.5485
2010-06-04133.5485
2010-06-03133.5427
2010-06-02134.5732
2010-06-01135.2702
2010-05-31133.5429
2010-05-30133.537
2010-05-29133.537
2010-05-28133.537
2010-05-27133.5431
2010-05-26133.5431
2010-05-25133.5427
2010-05-24133.7022
2010-05-23133.543
2010-05-22133.543
2010-05-21133.543
2010-05-20133.5431
2010-05-19133.5436
2010-05-18133.5428
2010-05-17133.5434
2010-05-16133.4273
2010-05-15133.4273
2010-05-14133.4273
2010-05-13133.5762
2010-05-12133.543
2010-05-11133.5616
2010-05-10137.1483
2010-05-09133.7185
2010-05-08133.7185
2010-05-07133.7185
2010-05-06133.4432
2010-05-05135.9042
2010-05-04135.9009
2010-05-03134.3707
2010-05-02135.1844
2010-05-01135.1844
2010-04-30135.1844
2010-04-29135.8449
2010-04-28135.9572
2010-04-27135.4846
2010-04-26133.6959
2010-04-25135.285
2010-04-24135.285
2010-04-23135.285
2010-04-22134.9923
2010-04-21133.5687
2010-04-20133.5322
2010-04-19134.0532
2010-04-18133.0522
2010-04-17133.0522
2010-04-16133.0522
2010-04-15132.9321
2010-04-14133.464
2010-04-13132.5685
2010-04-12132.5547
2010-04-11134.5121
2010-04-10134.5121
2010-04-09134.5121
2010-04-08133.5354
2010-04-07133.1803
2010-04-06133.5614
2010-04-05133.4298
2010-04-04133.4298
2010-04-03133.4298
2010-04-02133.4298
2010-04-01133.4298
2010-03-31134.3559
2010-03-30133.5653
2010-03-29134.5418
2010-03-28133.6449
2010-03-27133.6449
2010-03-26133.6449
2010-03-25133.434
2010-03-24133.3479
2010-03-23133.4345
2010-03-22133.2108
2010-03-21133.2681
2010-03-20133.2681
2010-03-19133.2681
2010-03-18133.4505
2010-03-17133.4524
2010-03-16133.4171
2010-03-15133.3392
2010-03-14132.0191
2010-03-13132.0191
2010-03-12132.0191
2010-03-11132.7255
2010-03-10133.2127
2010-03-09133.7391
2010-03-08132.739
2010-03-07133.4492
2010-03-06133.4492
2010-03-05133.4492
2010-03-04132.6631
2010-03-03132.8685
2010-03-02133.8118
2010-03-01134.0207
2010-02-28133.2668
2010-02-27133.2668
2010-02-26133.2668
2010-02-25138.3207
2010-02-24137.539
2010-02-23133.4299
2010-02-22133.439
2010-02-21133.4407
2010-02-20133.4407
2010-02-19133.4407
2010-02-18133.4159
2010-02-17133.0466
2010-02-16133.0916
2010-02-15133.1102
2010-02-14133.2463
2010-02-13133.2463
2010-02-12133.2463
2010-02-11132.8708
2010-02-10133.1712
2010-02-09133.1996
2010-02-08133.2119
2010-02-07133.3024
2010-02-06133.3024
2010-02-05133.3024
2010-02-04133.4288
2010-02-03133.4284
2010-02-02131.8347
2010-02-01131.8343
2010-01-31131.8341
2010-01-30131.8341
2010-01-29131.8341
2010-01-28131.8354
2010-01-27131.8343
2010-01-26131.8337
2010-01-25131.8282
2010-01-24131.828
2010-01-23131.828
2010-01-22131.828
2010-01-21131.4864
2010-01-20131.8291
2010-01-19131.8282
2010-01-18131.828
2010-01-17131.8279
2010-01-16131.8279
2010-01-15131.8279
2010-01-14131.8283
2010-01-13131.8274
2010-01-12131.4804
2010-01-11131.8258
2010-01-10131.8279
2010-01-09131.8279
2010-01-08131.8279
2010-01-07131.8297
2010-01-06131.8091
2010-01-05131.8283
2010-01-04133.5482
2010-01-03131.4825
2010-01-02131.4825
2010-01-01131.4825
2009-12-31131.4825
2009-12-30131.841
2009-12-29131.841
2009-12-28131.8352
2009-12-27131.7976
2009-12-26131.7976
2009-12-25131.7976
2009-12-24131.7976
2009-12-23131.7976
2009-12-22131.7976
2009-12-21131.7976
2009-12-20131.7976
2009-12-19131.7976
2009-12-18131.7976
2009-12-17131.8477
2009-12-16131.5102
2009-12-15131.8346
2009-12-14131.8345
2009-12-13131.8381
2009-12-12131.8381
2009-12-11131.8381
2009-12-10131.8343
2009-12-09131.8343
2009-12-08131.4912
2009-12-07131.8342
2009-12-06131.8348
2009-12-05131.8348
2009-12-04131.8348
2009-12-03131.8335
2009-12-02131.8349
2009-12-01131.8392
2009-11-30131.8813
2009-11-29131.8341
2009-11-28131.8341
2009-11-27131.8341
2009-11-26131.8285
2009-11-25131.829
2009-11-24131.4862
2009-11-23131.8285
2009-11-22131.8286
2009-11-21131.8286
2009-11-20131.8286
2009-11-19131.8282
2009-11-18131.8291
2009-11-17131.8288
2009-11-16131.8504
2009-11-15131.8297
2009-11-14131.8297
2009-11-13131.8297
2009-11-12131.4007
2009-11-11131.4853
2009-11-10131.8283
2009-11-09131.8287
2009-11-08131.8287
2009-11-07131.8287
2009-11-06131.8287
2009-11-05131.8289
2009-11-04133.3233
2009-11-03131.8277
2009-11-02131.8289
2009-11-01131.7869
2009-10-31131.7869
2009-10-30131.7869
2009-10-29131.7951
2009-10-28131.8292
2009-10-27131.8286
2009-10-26131.8286
2009-10-25131.828
2009-10-24131.828
2009-10-23131.828
2009-10-22131.8273
2009-10-21131.4854
2009-10-20131.8324
2009-10-19133.1007
2009-10-18131.6614
2009-10-17131.6614
2009-10-16131.6614
2009-10-15131.6719
2009-10-14133.7881
2009-10-13132.5657
2009-10-12132.5536
2009-10-11132.5717
2009-10-10132.5717
2009-10-09132.5717
2009-10-08131.8022
2009-10-07132.5393
2009-10-06132.5632
2009-10-05132.5391
2009-10-04132.5511
2009-10-03132.5511
2009-10-02132.5511
2009-10-01132.5368
2009-09-30132.5346
2009-09-29132.5346
2009-09-28131.8844
2009-09-27131.6947
2009-09-26131.6947
2009-09-25131.6947
2009-09-24132.5451
2009-09-23132.3855
2009-09-22132.5214
2009-09-21131.4846
2009-09-20131.4846
2009-09-19131.4846
2009-09-18131.4846
2009-09-17132.364
2009-09-16132.364
2009-09-15132.5834
2009-09-14132.544
2009-09-13132.3627
2009-09-12132.3627
2009-09-11132.3627
2009-09-10132.3631
2009-09-09132.5383
2009-09-08132.3628
2009-09-07132.3633
2009-09-06132.6306
2009-09-05132.6306
2009-09-04132.6306
2009-09-03132.5804
2009-09-02132.5471
2009-09-01132.5376
2009-08-31132.551
2009-08-30132.5378
2009-08-29132.5378
2009-08-28132.5378
2009-08-27132.5389
2009-08-26132.5373
2009-08-25132.5394
2009-08-24132.5544
2009-08-23132.3637
2009-08-22132.3637
2009-08-21132.3114
2009-08-20132.3114
2009-08-19132.3114
2009-08-18132.3114
2009-08-17132.3695
2009-08-16132.5391
2009-08-15132.5391
2009-08-14132.5391
2009-08-13132.4319
2009-08-12132.3919
2009-08-11132.5872
2009-08-10132.6049
2009-08-09133.2956
2009-08-08133.2956
2009-08-07133.2956
2009-08-06133.1887
2009-08-05133.2125
2009-08-04133.1951
2009-08-03133.1858
2009-08-02133.1618
2009-08-01133.1618
2009-07-31133.1618
2009-07-30132.0394
2009-07-29133.1927
2009-07-28133.1981
2009-07-27133.1966
2009-07-26133.1955
2009-07-25133.1955
2009-07-24133.1955
2009-07-23133.2206
2009-07-22133.2206
2009-07-21133.2206
2009-07-20133.2206
2009-07-19133.2206
2009-07-18133.2206
2009-07-17133.2206
2009-07-16133.2206
2009-07-15133.1906
2009-07-14132.0576
2009-07-13132.0577
2009-07-12132.0567
2009-07-11132.0567
2009-07-10132.0567
2009-07-09133.1988
2009-07-08132.0565
2009-07-07133.1909
2009-07-06133.4046
2009-07-05133.4394
2009-07-04133.4394
2009-07-03133.4394
2009-07-02133.3938
2009-07-01133.412
2009-06-30132.3421
2009-06-29133.191
2009-06-28133.1907
2009-06-27133.1907
2009-06-26133.1907
2009-06-25133.4137
2009-06-24133.1986
2009-06-23133.1935
2009-06-22133.1824
2009-06-21133.2015
2009-06-20133.2015
2009-06-19133.2015
2009-06-18131.6552
2009-06-17132.7128
2009-06-16133.7312

forex