Historical El Salvador Colon / (SVC/AOA)

El Salvador Colon<=>. Historical prices. Updated daily

dateSVC/AOA
2010-09-0310.274
2010-09-0210.263
2010-09-0110.3853
2010-08-3110.3816
2010-08-2710.4069
2010-08-2610.5519
2010-08-2010.5519
2010-08-1910.5499
2010-08-1810.5605
2010-08-1610.5501
2010-08-1310.5533
2010-08-1210.5581
2010-08-1110.5533
2010-08-1010.5539
2010-08-0910.5535
2010-08-0610.5772
2010-08-0510.5507
2010-08-0310.5486
2010-08-0210.5542
2010-07-3010.5497
2010-07-2910.5514
2010-07-2810.553
2010-07-2710.5806
2010-07-2610.5774
2010-07-2310.5541
2010-07-2210.5504
2010-07-2110.5546
2010-07-2010.5584
2010-07-1910.5526
2010-07-1610.5463
2010-07-1510.5489
2010-07-1410.5549
2010-07-1210.5525
2010-07-0710.5525
2010-07-0610.5542
2010-07-0510.5525
2010-07-0410.5531
2010-06-3010.5559
2010-06-2810.5511
2010-06-2510.5574
2010-06-2410.6727
2010-06-1910.5533
2010-06-1810.5524
2010-06-1510.5386
2010-06-1410.5406
2010-06-1110.6544
2010-06-1010.5789
2010-06-0810.554
2010-06-0710.5509
2010-06-0410.5485
2010-06-0310.5575
2010-06-0210.6578
2010-06-0110.7146
2010-05-3110.5541
2010-05-2810.555
2010-05-2610.5495
2010-05-2510.6022
2010-05-2410.6257
2010-05-2110.5388
2010-05-2010.5433
2010-05-1910.6958
2010-05-1810.6893
2010-05-1710.6872
2010-05-1410.5639
2010-05-1310.6916
2010-05-1210.5964
2010-05-1111.202
2010-05-1010.9708
2010-05-0710.6391
2010-05-0610.6276
2010-05-0510.8677
2010-05-0410.8691
2010-05-0310.7457
2010-04-3010.7464
2010-04-2910.7848
2010-04-2810.8012
2010-04-2710.7652
2010-04-2610.7373
2010-04-2310.7417
2010-04-2210.7264
2010-04-2110.6982
2010-04-2010.6084
2010-04-1910.6473
2010-04-1610.5691
2010-04-1510.5581
2010-04-1410.5082
2010-04-1310.5313
2010-04-1210.5293
2010-04-0910.6888
2010-04-0810.764
2010-04-0710.7231
2010-04-0610.6505
2010-04-0110.6257
2010-03-3110.3969
2010-03-3010.397
2010-03-2910.4039
2010-03-2610.4939
2010-03-2510.5065
2010-03-2410.4456
2010-03-2310.4029
2010-03-2210.3472
2010-03-1910.2586
2010-03-1810.4858
2010-03-1710.2126
2010-03-1610.222
2010-03-1510.1822
2010-03-1210.1825
2010-03-1110.2613
2010-03-1010.2987
2010-03-0910.3378
2010-03-0810.2595
2010-03-0510.3215
2010-03-0410.2517
2010-03-0310.2762
2010-03-0210.3477
2010-03-0110.3627
2010-02-2610.6025
2010-02-2510.6619
2010-02-2410.6127
2010-02-2310.2969
2010-02-2210.3723
2010-02-1910.2915
2010-02-1810.2896
2010-02-1710.3107
2010-02-1610.2511
2010-02-1510.3174
2010-02-1210.2932
2010-02-1110.3171
2010-02-1010.3078
2010-02-0910.3089
2010-02-0810.2806
2010-02-0510.3065
2010-02-0410.2768
2010-02-0310.3073
2010-02-0210.2787
2010-02-0110.204
2010-01-2910.3415
2010-01-2810.2995
2010-01-2710.2672
2010-01-2610.282
2010-01-2510.3438
2010-01-2210.3185
2010-01-2110.2811
2010-01-2010.2719
2010-01-1910.2426
2010-01-1810.269
2010-01-1510.2558
2010-01-1410.259
2010-01-1310.2278
2010-01-1210.2301
2010-01-1110.2502
2010-01-0810.2242
2010-01-0710.2173
2010-01-0610.2144
2010-01-0510.1905
2010-01-0410.1971
2009-12-3110.1913
2009-12-2910.1888
2009-12-2810.1607
2009-12-1810.1176
2009-12-1710.1211
2009-12-1610.1198
2009-12-1510.1402
2009-12-1410.114
2009-12-1110.137
2009-12-1010.1362
2009-12-0910.1398
2009-12-0810.1379
2009-12-079.9954
2009-12-0410.1006
2009-12-0310.0986
2009-12-0210.0736
2009-12-0110.0735
2009-11-3010.0529
2009-11-279.9943
2009-11-269.9948
2009-11-259.9713
2009-11-249.887
2009-11-239.9459
2009-11-209.9128
2009-11-199.8885
2009-11-189.8906
2009-11-179.8882
2009-11-169.8677
2009-11-139.7949
2009-11-129.7941
2009-11-119.7702
2009-11-109.7901
2009-11-099.6395
2009-11-069.6874
2009-11-059.6354
2009-11-049.6593
2009-11-039.6607
2009-11-029.6439
2009-10-309.6425
2009-10-299.6415
2009-10-289.6137
2009-10-269.647
2009-10-239.7012
2009-10-229.7293
2009-10-219.712
2009-10-209.7348
2009-10-199.7386
2009-10-169.7271
2009-10-158.5695
2009-10-148.573
2009-10-138.5724
2009-10-128.5692
2009-10-098.5737
2009-10-088.5664
2009-10-078.5703
2009-10-068.8921
2009-10-058.8923
2009-10-028.8948
2009-10-018.8944
2009-09-298.8936
2009-09-288.8985
2009-09-258.8902
2009-09-248.8946
2009-09-238.8721
2009-09-228.8674
2009-09-188.8947
2009-09-168.8724
2009-09-158.8672
2009-09-148.8731
2009-09-118.8704
2009-09-108.8001
2009-09-098.7987
2009-09-088.7993
2009-09-078.7998
2009-09-048.8728
2009-09-038.8932
2009-09-028.8943
2009-09-018.8914
2009-08-318.8421
2009-08-288.799
2009-08-278.7983
2009-08-268.8593
2009-08-258.8569
2009-08-248.8711
2009-08-228.8907
2009-08-188.8892
2009-08-178.8899
2009-08-148.8926
2009-08-138.8869
2009-08-128.8715
2009-08-118.8893
2009-08-108.7683
2009-08-078.8724
2009-08-068.8875
2009-08-058.8945
2009-08-048.8934
2009-08-038.8918
2009-07-318.8873
2009-07-308.8923
2009-07-298.8886
2009-07-288.8918
2009-07-278.8951
2009-07-248.8897
2009-07-168.8938
2009-07-158.8936
2009-07-148.8945
2009-07-138.8919
2009-07-108.8907
2009-07-098.8794
2009-07-088.8938
2009-07-078.8928
2009-07-068.8904
2009-07-038.9197
2009-07-028.8892
2009-07-018.8954
2009-06-308.8653
2009-06-298.8802
2009-06-268.8894
2009-06-258.8945
2009-06-248.8927
2009-06-238.8924
2009-06-228.8943
2009-06-198.8916
2009-06-188.8647
2009-06-168.9237

forex