Dobra<=>Belarussian Ruble. Historical prices. Updated daily
| date | STD/BYR |
|---|---|
| 2012-02-18 | 0.4458 |
| 2012-02-17 | 0.4437 |
| 2012-02-16 | 0.4449 |
| 2012-02-15 | 0.4449 |
| 2012-02-14 | 0.4479 |
| 2012-02-13 | 0.4449 |
| 2012-02-12 | 0.4449 |
| 2012-02-11 | 0.4449 |
| 2012-02-10 | 0.4514 |
| 2012-02-09 | 0.4494 |
| 2012-02-08 | 0.4531 |
| 2012-02-07 | 0.4447 |
| 2012-02-06 | 0.4473 |
| 2012-02-05 | 0.4473 |
| 2012-02-04 | 0.4473 |
| 2012-02-03 | 0.4473 |
| 2012-02-02 | 0.4495 |
| 2012-02-01 | 0.4445 |
| 2012-01-31 | 0.4456 |
| 2012-01-30 | 0.4488 |
| 2012-01-29 | 0.4489 |
| 2012-01-28 | 0.4489 |
| 2012-01-27 | 0.4408 |
| 2012-01-26 | 0.4494 |
| 2012-01-25 | 0.4476 |
| 2012-01-24 | 0.4497 |
| 2012-01-23 | 0.4414 |
| 2012-01-22 | 0.4417 |
| 2012-01-21 | 0.4417 |
| 2012-01-20 | 0.4415 |
| 2012-01-19 | 0.4422 |
| 2012-01-18 | 0.4422 |
| 2012-01-17 | 0.4385 |
| 2012-01-16 | 0.4331 |
| 2012-01-15 | 0.4331 |
| 2012-01-14 | 0.4331 |
| 2012-01-13 | 0.4374 |
| 2012-01-12 | 0.4346 |
| 2012-01-11 | 0.4384 |
| 2012-01-10 | 0.4365 |
| 2012-01-09 | 0.4374 |
| 2012-01-08 | 0.4362 |
| 2012-01-07 | 0.4362 |
| 2012-01-06 | 0.438 |
| 2012-01-05 | 0.4434 |
| 2012-01-04 | 0.4461 |
| 2012-01-03 | 0.4414 |
| 2012-01-02 | 0.4441 |
| 2012-01-01 | 0.4441 |
| 2011-12-31 | 0.4441 |
| 2011-12-30 | 0.4436 |
| 2011-12-29 | 0.4459 |
| 2011-12-28 | 0.4534 |
| 2011-12-27 | 0.4525 |
| 2011-12-26 | 0.4522 |
| 2011-12-25 | 0.4522 |
| 2011-12-24 | 0.4522 |
| 2011-12-23 | 0.4523 |
| 2011-12-22 | 0.4527 |
| 2011-12-21 | 0.4536 |
| 2011-12-20 | 0.4524 |
| 2011-12-19 | 0.4502 |
| 2011-12-18 | 0.4489 |
| 2011-12-17 | 0.4489 |
| 2011-12-16 | 0.4525 |
| 2011-12-15 | 0.4513 |
| 2011-12-14 | 0.4571 |
| 2011-12-13 | 0.4635 |
| 2011-12-12 | 0.4697 |
| 2011-12-11 | 0.4712 |
| 2011-12-10 | 0.4712 |
| 2011-12-09 | 0.4712 |
| 2011-12-08 | 0.4713 |
| 2011-12-07 | 0.4713 |
| 2011-12-06 | 0.4727 |
| 2011-12-05 | 0.4756 |
| 2011-12-04 | 0.4756 |
| 2011-12-03 | 0.4756 |
| 2011-12-02 | 0.4694 |
| 2011-12-01 | 0.4716 |
| 2011-11-30 | 0.4707 |
| 2011-11-29 | 0.4738 |
| 2011-11-28 | 0.4717 |
| 2011-11-27 | 0.4728 |
| 2011-11-26 | 0.4728 |
| 2011-11-25 | 0.4758 |
| 2011-11-24 | 0.4759 |
| 2011-11-23 | 0.4793 |
| 2011-11-22 | 0.4821 |
| 2011-11-21 | 0.4857 |
| 2011-11-20 | 0.4857 |
| 2011-11-19 | 0.4857 |
| 2011-11-18 | 0.4844 |
| 2011-11-17 | 0.4842 |
| 2011-11-16 | 0.4875 |
| 2011-11-15 | 0.4892 |
| 2011-11-14 | 0.494 |
| 2011-11-13 | 0.4939 |
| 2011-11-12 | 0.4939 |
| 2011-11-11 | 0.4884 |
| 2011-11-10 | 0.4794 |
| 2011-11-09 | 0.4846 |
| 2011-11-08 | 0.4846 |
| 2011-11-07 | 0.4868 |
| 2011-11-06 | 0.4859 |
| 2011-11-05 | 0.4859 |
| 2011-11-04 | 0.4861 |
| 2011-11-03 | 0.4879 |
| 2011-11-02 | 0.4879 |
| 2011-11-01 | 0.4879 |
| 2011-10-31 | 0.4854 |
| 2011-10-30 | 0.4938 |
| 2011-10-29 | 0.4938 |
| 2011-10-28 | 0.4854 |
| 2011-10-27 | 0.4855 |
| 2011-10-26 | 0.4825 |
| 2011-10-25 | 0.4825 |
| 2011-10-24 | 0.4797 |
| 2011-10-23 | 0.4814 |
| 2011-10-22 | 0.4814 |
| 2011-10-21 | 0.4839 |
| 2011-10-20 | 0.4858 |
| 2011-10-19 | 0.4731 |
| 2011-10-18 | 0.473 |
| 2011-10-17 | 0.4923 |
| 2011-10-16 | 0.492 |
| 2011-10-15 | 0.492 |
| 2011-10-14 | 0.4732 |
| 2011-10-13 | 0.4845 |
| 2011-10-12 | 0.4275 |
| 2011-10-11 | 0.4174 |
| 2011-10-10 | 0.4175 |
| 2011-10-09 | 0.4174 |
| 2011-10-08 | 0.4174 |
| 2011-10-07 | 0.4174 |
| 2011-10-06 | 0.4204 |
| 2011-10-05 | 0.4228 |
| 2011-10-04 | 0.4222 |
| 2011-10-03 | 0.4256 |
| 2011-10-02 | 0.4256 |
| 2011-10-01 | 0.4256 |
| 2011-09-30 | 0.4306 |
| 2011-09-29 | 0.4296 |
| 2011-09-28 | 0.4293 |
| 2011-09-27 | 0.4438 |
| 2011-09-26 | 0.4438 |
| 2011-09-25 | 0.4438 |
| 2011-09-24 | 0.4438 |
| 2011-09-23 | 0.4438 |
| 2011-09-22 | 0.4439 |
| 2011-09-21 | 0.3009 |
| 2011-09-20 | 0.3012 |
| 2011-09-19 | 0.3023 |
| 2011-09-18 | 0.3021 |
| 2011-09-17 | 0.3021 |
| 2011-09-16 | 0.3015 |
| 2011-09-15 | 0.299 |
| 2011-09-14 | 0.3132 |
| 2011-09-13 | 0.3133 |
| 2011-09-12 | 0.3089 |
| 2011-09-11 | 0.3002 |
| 2011-09-10 | 0.3002 |
| 2011-09-09 | 0.298 |
| 2011-09-08 | 0.3057 |
| 2011-09-07 | 0.3055 |
| 2011-09-06 | 0.3038 |
| 2011-09-05 | 0.3018 |
| 2011-09-04 | 0.3018 |
| 2011-09-03 | 0.3018 |
| 2011-09-02 | 0.3002 |
| 2011-09-01 | 0.3001 |
| 2011-08-31 | 0.2995 |
| 2011-08-30 | 0.2931 |
| 2011-08-29 | 0.2981 |
| 2011-08-28 | 0.299 |
| 2011-08-27 | 0.299 |
| 2011-08-26 | 0.2977 |
| 2011-08-25 | 0.2973 |
| 2011-08-24 | 0.2959 |
| 2011-08-23 | 0.2957 |
| 2011-08-22 | 0.2955 |
| 2011-08-21 | 0.2953 |
| 2011-08-20 | 0.2953 |
| 2011-08-19 | 0.2929 |
| 2011-08-18 | 0.2952 |
| 2011-08-17 | 0.2888 |
| 2011-08-16 | 0.2888 |
| 2011-08-15 | 0.2889 |
| 2011-08-14 | 0.2889 |
| 2011-08-13 | 0.2889 |
| 2011-08-12 | 0.2884 |
| 2011-08-11 | 0.291 |
| 2011-08-10 | 0.2912 |
| 2011-08-09 | 0.2897 |
| 2011-08-08 | 0.2873 |
| 2011-08-07 | 0.2874 |
| 2011-08-06 | 0.2874 |
| 2011-08-05 | 0.2887 |
| 2011-08-04 | 0.2903 |
| 2011-08-03 | 0.287 |
| 2011-08-02 | 0.2864 |
| 2011-08-01 | 0.2886 |
| 2011-07-31 | 0.2886 |
| 2011-07-30 | 0.2886 |
| 2011-07-29 | 0.288 |
| 2011-07-28 | 0.2911 |
| 2011-07-27 | 0.2916 |
| 2011-07-26 | 0.2904 |
| 2011-07-25 | 0.2902 |
| 2011-07-24 | 0.2906 |
| 2011-07-23 | 0.2906 |
| 2011-07-22 | 0.2899 |
| 2011-07-21 | 0.2891 |
| 2011-07-20 | 3.4643 |
| 2011-07-19 | 0.2914 |
| 2011-07-18 | 0.2881 |
| 2011-07-17 | 0.2887 |
| 2011-07-16 | 0.2887 |
| 2011-07-15 | 0.2882 |
| 2011-07-14 | 0.2866 |
| 2011-07-13 | 0.2895 |
| 2011-07-12 | 0.1762 |
| 2011-07-11 | 0.1767 |
| 2011-07-10 | 0.1766 |
| 2011-07-09 | 0.1766 |
| 2011-07-08 | 0.1771 |
| 2011-07-07 | 0.1777 |
| 2011-07-06 | 0.1795 |
| 2011-07-05 | 0.1799 |
| 2011-07-04 | 0.1789 |
| 2011-07-03 | 0.1789 |
| 2011-07-02 | 0.1789 |
| 2011-07-01 | 0.1789 |
| 2011-06-30 | 0.1788 |
| 2011-06-29 | 0.1761 |
| 2011-06-28 | 0.1763 |
| 2011-06-27 | 0.1765 |
| 2011-06-26 | 0.1765 |
| 2011-06-25 | 0.1765 |
| 2011-06-24 | 0.1762 |
| 2011-06-23 | 0.1784 |
| 2011-06-22 | 0.1783 |
| 2011-06-21 | 0.1776 |
| 2011-06-20 | 0.1768 |
| 2011-06-19 | 0.1771 |
| 2011-06-18 | 0.1771 |
| 2011-06-17 | 0.1774 |
| 2011-06-16 | 0.1772 |
| 2011-06-15 | 0.1791 |
| 2011-06-14 | 0.1772 |
| 2011-06-13 | 0.1788 |
| 2011-06-12 | 0.1787 |
| 2011-06-11 | 0.1787 |
| 2011-06-10 | 0.1814 |
| 2011-06-09 | 0.1814 |
| 2011-06-08 | 0.1772 |
| 2011-06-07 | 0.1812 |
| 2011-06-06 | 0.177 |
| 2011-06-05 | 0.1784 |
| 2011-06-04 | 0.1784 |
| 2011-06-03 | 0.1772 |
| 2011-06-02 | 0.1772 |
| 2011-06-01 | 0.1771 |
| 2011-05-31 | 0.1771 |
| 2011-05-30 | 0.1772 |
| 2011-05-29 | 0.1771 |
| 2011-05-28 | 0.1771 |
| 2011-05-27 | 0.1759 |
| 2011-05-26 | 0.1758 |
| 2011-05-25 | 0.1757 |
| 2011-05-24 | 0.1738 |
| 2011-05-23 | 0.1769 |
| 2011-05-22 | 0.1769 |
| 2011-05-21 | 0.1769 |
| 2011-05-20 | 0.1769 |
| 2011-05-19 | 0.1762 |
| 2011-05-18 | 0.1772 |
| 2011-05-17 | 0.1772 |
| 2011-05-16 | 0.1771 |
| 2011-05-15 | 0.1771 |
| 2011-05-14 | 0.1771 |
| 2011-05-13 | 0.1766 |
| 2011-05-12 | 0.1779 |
| 2011-05-11 | 0.178 |
| 2011-05-10 | 0.178 |
| 2011-05-09 | 0.1786 |
| 2011-05-08 | 0.1786 |
| 2011-05-07 | 0.1786 |
| 2011-05-06 | 0.1806 |
| 2011-05-05 | 0.1792 |
| 2011-05-04 | 0.1792 |
| 2011-05-03 | 0.1792 |
| 2011-05-02 | 0.1845 |
| 2011-05-01 | 0.1844 |
| 2011-04-30 | 0.1844 |
| 2011-04-29 | 0.1792 |
| 2011-04-28 | 0.1792 |
| 2011-04-27 | 0.1792 |
| 2011-04-26 | 0.1793 |
| 2011-04-25 | 0.1807 |
| 2011-04-24 | 0.1807 |
| 2011-04-23 | 0.1807 |
| 2011-04-22 | 0.1814 |
| 2011-04-21 | 0.1812 |
| 2011-04-20 | 0.1785 |
| 2011-04-19 | 0.1771 |
| 2011-04-18 | 0.1795 |
| 2011-04-17 | 0.1796 |
| 2011-04-16 | 0.1796 |
| 2011-04-15 | 0.1803 |
| 2011-04-14 | 0.178 |
| 2011-04-13 | 0.1796 |
| 2011-04-12 | 0.1792 |
| 2011-04-11 | 0.1781 |
| 2011-04-10 | 0.1781 |
| 2011-04-09 | 0.1781 |
| 2011-04-08 | 0.1763 |
| 2011-04-07 | 0.172 |
| 2011-04-06 | 0.1763 |
| 2011-04-05 | 0.1762 |
| 2011-04-04 | 0.1754 |
| 2011-04-03 | 0.1755 |
| 2011-04-02 | 0.1755 |
| 2011-04-01 | 0.1749 |
| 2011-03-31 | 0.1749 |
| 2011-03-30 | 0.1745 |
| 2011-03-29 | 0.1746 |
| 2011-03-28 | 0.1746 |
| 2011-03-27 | 0.1747 |
| 2011-03-26 | 0.1747 |
| 2011-03-25 | 0.1747 |
| 2011-03-24 | 0.1743 |
| 2011-03-23 | 0.1752 |
| 2011-03-22 | 0.1706 |
| 2011-03-21 | 0.1739 |
| 2011-03-20 | 0.1735 |
| 2011-03-19 | 0.1735 |
| 2011-03-18 | 0.1724 |
| 2011-03-17 | 0.171 |
| 2011-03-16 | 0.1713 |
| 2011-03-15 | 0.1719 |
| 2011-03-14 | 0.1706 |
| 2011-03-13 | 0.1698 |
| 2011-03-12 | 0.1698 |
| 2011-03-11 | 0.173 |
| 2011-03-10 | 0.1707 |
| 2011-03-09 | 0.1701 |
| 2011-03-08 | 0.1711 |
| 2011-03-07 | 0.1712 |
| 2011-03-06 | 0.1711 |
| 2011-03-05 | 0.1711 |
| 2011-03-04 | 0.1698 |
| 2011-03-03 | 0.1692 |
| 2011-03-02 | 0.1692 |
| 2011-03-01 | 0.1704 |
| 2011-02-28 | 0.1686 |
| 2011-02-27 | 0.1685 |
| 2011-02-26 | 0.1685 |
| 2011-02-25 | 0.1687 |
| 2011-02-24 | 0.1693 |
| 2011-02-23 | 0.1683 |
| 2011-02-22 | 0.1679 |
| 2011-02-21 | 0.1679 |
| 2011-02-20 | 0.168 |
| 2011-02-19 | 0.168 |
| 2011-02-18 | 0.1673 |
| 2011-02-17 | 0.1658 |
| 2011-02-16 | 0.1658 |
| 2011-02-15 | 0.1652 |
| 2011-02-14 | 0.1663 |
| 2011-02-13 | 0.1662 |
| 2011-02-12 | 0.1662 |
| 2011-02-11 | 0.1669 |
| 2011-02-10 | 0.1672 |
| 2011-02-09 | 0.1673 |
| 2011-02-08 | 0.1662 |
| 2011-02-07 | 0.1663 |
| 2011-02-06 | 0.1669 |
| 2011-02-05 | 0.1669 |
| 2011-02-04 | 0.167 |
| 2011-02-03 | 0.1686 |
| 2011-02-02 | 0.1688 |
| 2011-02-01 | 0.1683 |
| 2011-01-31 | 0.1682 |
| 2011-01-30 | 0.1683 |
| 2011-01-29 | 0.1683 |
| 2011-01-28 | 0.1687 |
| 2011-01-27 | 0.166 |
| 2011-01-26 | 0.1658 |
| 2011-01-25 | 0.1681 |
| 2011-01-24 | 0.1664 |
| 2011-01-23 | 0.1664 |
| 2011-01-22 | 0.1664 |
| 2011-01-21 | 0.1652 |
| 2011-01-20 | 0.1662 |
| 2011-01-19 | 0.1646 |
| 2011-01-18 | 0.1622 |
| 2011-01-17 | 0.1637 |
| 2011-01-16 | 0.1629 |
| 2011-01-15 | 0.1628 |
| 2011-01-14 | 0.1636 |
| 2011-01-13 | 0.1604 |
| 2011-01-12 | 0.1592 |
| 2011-01-11 | 0.159 |
| 2011-01-10 | 0.159 |
| 2011-01-09 | 0.1591 |
| 2011-01-08 | 0.1594 |
| 2011-01-07 | 0.1594 |
| 2011-01-06 | 0.1608 |
| 2011-01-05 | 0.1638 |
| 2011-01-04 | 0.163 |
| 2011-01-03 | 0.1641 |
| 2011-01-02 | 0.1632 |
| 2011-01-01 | 0.1631 |
| 2010-12-31 | 0.1624 |
| 2010-12-30 | 0.1607 |
| 2010-12-29 | 0.1615 |
| 2010-12-28 | 0.1611 |
| 2010-12-27 | 0.1601 |
| 2010-12-26 | 0.1607 |
| 2010-12-25 | 0.1607 |
| 2010-12-24 | 0.1601 |
| 2010-12-23 | 0.1608 |
| 2010-12-22 | 0.1614 |
| 2010-12-21 | 0.1614 |
| 2010-12-20 | 0.1618 |
| 2010-12-19 | 0.1626 |
| 2010-12-18 | 0.1626 |
| 2010-12-17 | 0.1622 |
| 2010-12-16 | 0.1635 |
| 2010-12-15 | 0.1642 |
| 2010-12-14 | 0.1643 |
| 2010-12-13 | 0.1619 |
| 2010-12-12 | 0.1622 |
| 2010-12-11 | 0.1622 |
| 2010-12-10 | 0.1618 |
| 2010-12-09 | 0.1625 |
| 2010-12-08 | 0.1644 |
| 2010-12-07 | 0.1634 |
| 2010-12-06 | 0.1621 |
| 2010-12-05 | 0.1621 |
| 2010-12-04 | 0.1621 |
| 2010-12-03 | 0.1628 |
| 2010-12-02 | 0.1622 |
| 2010-12-01 | 0.1608 |
| 2010-11-30 | 0.1628 |
| 2010-11-29 | 0.1635 |
| 2010-11-28 | 0.1644 |
| 2010-11-27 | 0.1644 |
| 2010-11-26 | 0.1652 |
| 2010-11-25 | 0.165 |
| 2010-11-24 | 0.168 |
| 2010-11-23 | 0.168 |
| 2010-11-22 | 0.1689 |
| 2010-11-21 | 0.1684 |
| 2010-11-20 | 0.1684 |
| 2010-11-19 | 0.1686 |
| 2010-11-18 | 0.1671 |
| 2010-11-17 | 0.1675 |
| 2010-11-16 | 0.1682 |
| 2010-11-15 | 0.1694 |
| 2010-11-14 | 0.1688 |
| 2010-11-13 | 0.1694 |
| 2010-11-12 | 0.1702 |
| 2010-11-11 | 0.1702 |
| 2010-11-10 | 0.1721 |
| 2010-11-09 | 0.1736 |
| 2010-11-08 | 0.1733 |
| 2010-11-07 | 0.1735 |
| 2010-11-06 | 0.1735 |
| 2010-11-05 | 0.1738 |
| 2010-11-04 | 0.1712 |
| 2010-11-03 | 0.1725 |
| 2010-11-02 | 0.1706 |
| 2010-11-01 | 0.1702 |
| 2010-10-31 | 0.17 |
| 2010-10-30 | 0.17 |
| 2010-10-29 | 0.1701 |
| 2010-10-28 | 0.1695 |
| 2010-10-27 | 0.1705 |
| 2010-10-26 | 0.1715 |
| 2010-10-25 | 0.1705 |
| 2010-10-24 | 0.1704 |
| 2010-10-23 | 0.1704 |
| 2010-10-22 | 0.1711 |
| 2010-10-21 | 0.1699 |
| 2010-10-20 | 0.1696 |
| 2010-10-19 | 0.1713 |
| 2010-10-18 | 0.1708 |
| 2010-10-17 | 0.1709 |
| 2010-10-16 | 0.1713 |
| 2010-10-15 | 0.1718 |
| 2010-10-14 | 0.1704 |
| 2010-10-13 | 0.1691 |
| 2010-10-12 | 0.1705 |
| 2010-10-11 | 0.1696 |
| 2010-10-10 | 0.1698 |
| 2010-10-09 | 0.1698 |
| 2010-10-08 | 0.1711 |
| 2010-10-07 | 0.1681 |
| 2010-10-06 | 0.1687 |
| 2010-10-05 | 0.1681 |
| 2010-10-04 | 0.1684 |
| 2010-10-03 | 0.1681 |
| 2010-10-02 | 0.1681 |
| 2010-10-01 | 0.1675 |
| 2010-09-30 | 0.1676 |
| 2010-09-29 | 0.1627 |
| 2010-09-28 | 0.1627 |
| 2010-09-27 | 0.1627 |
| 2010-09-26 | 0.1627 |
| 2010-09-25 | 0.1627 |
| 2010-09-24 | 0.1627 |
| 2010-09-23 | 0.1622 |
| 2010-09-22 | 0.1618 |
| 2010-09-21 | 0.1613 |
| 2010-09-20 | 0.1611 |
| 2010-09-19 | 0.1611 |
| 2010-09-18 | 0.1611 |
| 2010-09-17 | 0.1616 |
| 2010-09-16 | 0.1601 |
| 2010-09-15 | 0.158 |
| 2010-09-14 | 0.1579 |
| 2010-09-13 | 0.1577 |
| 2010-09-12 | 0.1577 |
| 2010-09-11 | 0.1577 |
| 2010-09-10 | 0.1578 |
| 2010-09-09 | 0.1577 |
| 2010-09-08 | 0.1574 |
| 2010-09-07 | 0.1571 |
| 2010-09-06 | 0.1576 |
| 2010-09-05 | 0.1576 |
| 2010-09-04 | 0.1576 |
| 2010-09-03 | 0.1576 |
| 2010-09-02 | 0.1574 |
| 2010-09-01 | 0.1571 |
| 2010-08-31 | 0.156 |
| 2010-08-30 | 0.1557 |
| 2010-08-29 | 0.1557 |
| 2010-08-28 | 0.1557 |
| 2010-08-27 | 0.1557 |
| 2010-08-26 | 0.1556 |
| 2010-08-25 | 0.1556 |
| 2010-08-24 | 0.1556 |
| 2010-08-23 | 0.1556 |
| 2010-08-22 | 0.1556 |
| 2010-08-21 | 0.1556 |
| 2010-08-20 | 0.1556 |
| 2010-08-19 | 0.1571 |
| 2010-08-18 | 0.1572 |
| 2010-08-17 | 0.1558 |
| 2010-08-16 | 0.1558 |
| 2010-08-15 | 0.1561 |
| 2010-08-14 | 0.1561 |
| 2010-08-13 | 0.1561 |
| 2010-08-12 | 0.1563 |
| 2010-08-11 | 0.1581 |
| 2010-08-10 | 0.1596 |
| 2010-08-09 | 0.16 |
| 2010-08-08 | 0.16 |
| 2010-08-07 | 0.16 |
| 2010-08-06 | 0.16 |
| 2010-08-05 | 0.1598 |
| 2010-08-04 | 0.1605 |
| 2010-08-03 | 0.1605 |
| 2010-08-02 | 0.1585 |
| 2010-08-01 | 0.1587 |
| 2010-07-31 | 0.1587 |
| 2010-07-30 | 0.1587 |
| 2010-07-29 | 0.1584 |
| 2010-07-28 | 0.1587 |
| 2010-07-27 | 0.1558 |
| 2010-07-26 | 0.1557 |
| 2010-07-25 | 0.1569 |
| 2010-07-24 | 0.1569 |
| 2010-07-23 | 0.1569 |
| 2010-07-22 | 0.1571 |
| 2010-07-21 | 0.1573 |
| 2010-07-20 | 0.1533 |
| 2010-07-19 | 0.1535 |
| 2010-07-18 | 0.1535 |
| 2010-07-17 | 0.1535 |
| 2010-07-16 | 0.1535 |
| 2010-07-15 | 0.1539 |
| 2010-07-14 | 0.1537 |
| 2010-07-13 | 0.1548 |
| 2010-07-12 | 0.1548 |
| 2010-07-11 | 0.1548 |
| 2010-07-10 | 0.1548 |
| 2010-07-09 | 0.1548 |
| 2010-07-08 | 0.1548 |
| 2010-07-07 | 0.1548 |
| 2010-07-06 | 0.1525 |
| 2010-07-05 | 0.1525 |
| 2010-07-04 | 0.1526 |
| 2010-07-03 | 0.1511 |
| 2010-07-02 | 0.1511 |
| 2010-07-01 | 0.1511 |
| 2010-06-30 | 0.1511 |
| 2010-06-29 | 0.1517 |
| 2010-06-28 | 0.1517 |
| 2010-06-27 | 0.1514 |
| 2010-06-26 | 0.1514 |
| 2010-06-25 | 0.1514 |
| 2010-06-24 | 0.1508 |
| 2010-06-23 | 0.1521 |
| 2010-06-22 | 0.1521 |
| 2010-06-21 | 0.1521 |
| 2010-06-20 | 0.1521 |
| 2010-06-19 | 0.1521 |
| 2010-06-18 | 0.152 |
| 2010-06-17 | 0.147 |
| 2010-06-16 | 0.147 |
| 2010-06-15 | 0.147 |
| 2010-06-14 | 0.1471 |
| 2010-06-13 | 0.1469 |
| 2010-06-12 | 0.1469 |
| 2010-06-11 | 0.1469 |
| 2010-06-10 | 0.1471 |
| 2010-06-09 | 0.1468 |
| 2010-06-08 | 0.1468 |
| 2010-06-07 | 0.148 |
| 2010-06-06 | 0.149 |
| 2010-06-05 | 0.149 |
| 2010-06-04 | 0.149 |
| 2010-06-03 | 0.15 |
| 2010-06-02 | 0.1675 |
| 2010-06-01 | 0.1684 |
| 2010-05-31 | 0.1664 |
| 2010-05-30 | 0.1662 |
| 2010-05-29 | 0.1662 |
| 2010-05-28 | 0.1662 |
| 2010-05-27 | 0.1662 |
| 2010-05-26 | 0.1662 |
| 2010-05-25 | 0.1662 |
| 2010-05-24 | 0.1662 |
| 2010-05-23 | 0.1661 |
| 2010-05-22 | 0.1661 |
| 2010-05-21 | 0.1661 |
| 2010-05-20 | 0.1657 |
| 2010-05-19 | 0.1661 |
| 2010-05-18 | 0.1661 |
| 2010-05-17 | 0.1662 |
| 2010-05-16 | 0.1659 |
| 2010-05-15 | 0.1659 |
| 2010-05-14 | 0.1659 |
| 2010-05-13 | 0.1659 |
| 2010-05-12 | 0.1655 |
| 2010-05-11 | 0.1654 |
| 2010-05-10 | 0.1685 |
| 2010-05-09 | 0.1572 |
| 2010-05-08 | 0.1572 |
| 2010-05-07 | 0.1572 |
| 2010-05-06 | 0.1674 |
| 2010-05-05 | 0.167 |
| 2010-05-04 | 0.167 |
| 2010-05-03 | 0.1652 |
| 2010-05-02 | 0.1671 |
| 2010-05-01 | 0.1671 |
| 2010-04-30 | 0.1671 |
| 2010-04-29 | 0.168 |
| 2010-04-28 | 0.168 |
| 2010-04-27 | 0.1674 |
| 2010-04-26 | 0.167 |
| 2010-04-25 | 0.1673 |
| 2010-04-24 | 0.1673 |
| 2010-04-23 | 0.1673 |
| 2010-04-22 | 0.1669 |
| 2010-04-21 | 0.1665 |
| 2010-04-20 | 0.1651 |
| 2010-04-19 | 0.1657 |
| 2010-04-18 | 0.1644 |
| 2010-04-17 | 0.1644 |
| 2010-04-16 | 0.1644 |
| 2010-04-15 | 0.1644 |
| 2010-04-14 | 0.1639 |
| 2010-04-13 | 0.1639 |
| 2010-04-12 | 0.1638 |
| 2010-04-11 | 0.1663 |
| 2010-04-10 | 0.1663 |
| 2010-04-09 | 0.1663 |
| 2010-04-08 | 0.1659 |
| 2010-04-07 | 0.1672 |
| 2010-04-06 | 0.1649 |
| 2010-04-05 | 0.1652 |
| 2010-04-04 | 0.1652 |
| 2010-04-03 | 0.1652 |
| 2010-04-02 | 0.1652 |
| 2010-04-01 | 0.1652 |
| 2010-03-31 | 0.1639 |
| 2010-03-30 | 0.1635 |
| 2010-03-29 | 0.1636 |
| 2010-03-28 | 0.166 |
| 2010-03-27 | 0.166 |
| 2010-03-26 | 0.166 |
| 2010-03-25 | 0.1664 |
| 2010-03-24 | 0.1656 |
| 2010-03-23 | 0.1652 |
| 2010-03-22 | 0.165 |
| 2010-03-21 | 0.1645 |
| 2010-03-20 | 0.1645 |
| 2010-03-19 | 0.1645 |
| 2010-03-18 | 0.1642 |
| 2010-03-17 | 0.1637 |
| 2010-03-16 | 0.1645 |
| 2010-03-15 | 0.1642 |
| 2010-03-14 | 0.1608 |
| 2010-03-13 | 0.1608 |
| 2010-03-12 | 0.1608 |
| 2010-03-11 | 0.1609 |
| 2010-03-10 | 0.1609 |
| 2010-03-09 | 0.1609 |
| 2010-03-08 | 0.1609 |
| 2010-03-07 | 0.1623 |
| 2010-03-06 | 0.1623 |
| 2010-03-05 | 0.1623 |
| 2010-03-04 | 0.1608 |
| 2010-03-03 | 0.163 |
| 2010-03-02 | 0.1608 |
| 2010-03-01 | 0.1609 |
| 2010-02-28 | 0.1627 |
| 2010-02-27 | 0.1627 |
| 2010-02-26 | 0.1627 |
| 2010-02-25 | 0.1648 |
| 2010-02-24 | 0.1649 |
| 2010-02-23 | 0.1619 |
| 2010-02-22 | 0.162 |
| 2010-02-21 | 0.162 |
| 2010-02-20 | 0.162 |
| 2010-02-19 | 0.162 |
| 2010-02-18 | 0.1612 |
| 2010-02-17 | 0.1595 |
| 2010-02-16 | 0.1614 |
| 2010-02-15 | 0.1605 |
| 2010-02-14 | 0.1605 |
| 2010-02-13 | 0.1605 |
| 2010-02-12 | 0.1605 |
| 2010-02-11 | 0.1613 |
| 2010-02-10 | 0.1608 |
| 2010-02-09 | 0.1621 |
| 2010-02-08 | 0.1627 |
| 2010-02-07 | 0.162 |
| 2010-02-06 | 0.162 |
| 2010-02-05 | 0.162 |
| 2010-02-04 | 0.1622 |
| 2010-02-03 | 0.1628 |
| 2010-02-02 | 0.1631 |
| 2010-02-01 | 0.167 |
| 2010-01-31 | 0.1638 |
| 2010-01-30 | 0.1638 |
| 2010-01-29 | 0.1638 |
| 2010-01-28 | 0.1644 |
| 2010-01-27 | 0.1637 |
| 2010-01-26 | 0.163 |
| 2010-01-25 | 0.1641 |
| 2010-01-24 | 0.1651 |
| 2010-01-23 | 0.1651 |
| 2010-01-22 | 0.1651 |
| 2010-01-21 | 0.1652 |
| 2010-01-20 | 0.1656 |
| 2010-01-19 | 0.166 |
| 2010-01-18 | 0.1662 |
| 2010-01-17 | 0.1652 |
| 2010-01-16 | 0.1652 |
| 2010-01-15 | 0.1652 |
| 2010-01-14 | 0.1718 |
| 2010-01-13 | 0.1646 |
| 2010-01-12 | 0.1627 |
| 2010-01-11 | 0.1649 |
| 2010-01-10 | 0.1653 |
| 2010-01-09 | 0.1653 |
| 2010-01-08 | 0.1653 |
| 2010-01-07 | 0.167 |
| 2010-01-06 | 0.1659 |
| 2010-01-05 | 0.1712 |
| 2010-01-04 | 0.1712 |
| 2010-01-03 | 0.1713 |
| 2010-01-02 | 0.1713 |
| 2010-01-01 | 0.1713 |
| 2009-12-31 | 0.1713 |
| 2009-12-30 | 0.1667 |
| 2009-12-29 | 0.1667 |
| 2009-12-28 | 0.1659 |
| 2009-12-27 | 0.1714 |
| 2009-12-26 | 0.1714 |
| 2009-12-25 | 0.1714 |
| 2009-12-24 | 0.1714 |
| 2009-12-23 | 0.1714 |
| 2009-12-22 | 0.1714 |
| 2009-12-21 | 0.1714 |
| 2009-12-20 | 0.1714 |
| 2009-12-19 | 0.1714 |
| 2009-12-18 | 0.1714 |
| 2009-12-17 | 0.1709 |
| 2009-12-16 | 0.1711 |
| 2009-12-15 | 0.1712 |
| 2009-12-14 | 0.171 |
| 2009-12-13 | 0.1722 |
| 2009-12-12 | 0.1722 |
| 2009-12-11 | 0.1722 |
| 2009-12-10 | 0.1736 |
| 2009-12-09 | 0.1727 |
| 2009-12-08 | 0.1809 |
| 2009-12-07 | 0.1811 |
| 2009-12-06 | 0.179 |
| 2009-12-05 | 0.179 |
| 2009-12-04 | 0.179 |
| 2009-12-03 | 0.1787 |
| 2009-12-02 | 0.1789 |
| 2009-12-01 | 0.1789 |
| 2009-11-30 | 0.1788 |
| 2009-11-29 | 0.1788 |
| 2009-11-28 | 0.1788 |
| 2009-11-27 | 0.1788 |
| 2009-11-26 | 0.1761 |
| 2009-11-25 | 0.1763 |
| 2009-11-24 | 0.1688 |
| 2009-11-23 | 0.1756 |
| 2009-11-22 | 0.1756 |
| 2009-11-21 | 0.1756 |
| 2009-11-20 | 0.1756 |
| 2009-11-19 | 0.1663 |
| 2009-11-18 | 0.1753 |
| 2009-11-17 | 0.1749 |
| 2009-11-16 | 0.175 |
| 2009-11-15 | 0.1658 |
| 2009-11-14 | 0.1658 |
| 2009-11-13 | 0.1658 |
| 2009-11-12 | 0.1739 |
| 2009-11-11 | 0.164 |
| 2009-11-10 | 0.1659 |
| 2009-11-09 | 0.1637 |
| 2009-11-08 | 0.1632 |
| 2009-11-07 | 0.1632 |
| 2009-11-06 | 0.1632 |
| 2009-11-05 | 0.1636 |
| 2009-11-04 | 0.1685 |
| 2009-11-03 | 0.1658 |
| 2009-11-02 | 0.1759 |
| 2009-11-01 | 0.1756 |
| 2009-10-31 | 0.1756 |
| 2009-10-30 | 0.1756 |
| 2009-10-29 | 0.1765 |
| 2009-10-28 | 0.1756 |
| 2009-10-27 | 0.1745 |
| 2009-10-26 | 0.1745 |
| 2009-10-25 | 0.1748 |
| 2009-10-24 | 0.1748 |
| 2009-10-23 | 0.1748 |
| 2009-10-22 | 0.1747 |
| 2009-10-21 | 0.1751 |
| 2009-10-20 | 0.1749 |
| 2009-10-19 | 0.1723 |
| 2009-10-18 | 0.1755 |
| 2009-10-17 | 0.1755 |
| 2009-10-16 | 0.1755 |
| 2009-10-15 | 0.176 |
| 2009-10-14 | 0.1733 |
| 2009-10-13 | 0.1755 |
| 2009-10-12 | 0.1755 |
| 2009-10-11 | 0.1753 |
| 2009-10-10 | 0.1753 |
| 2009-10-09 | 0.1753 |
| 2009-10-08 | 0.1684 |
| 2009-10-07 | 0.1759 |
| 2009-10-06 | 0.1769 |
| 2009-10-05 | 0.1768 |
| 2009-10-04 | 0.1773 |
| 2009-10-03 | 0.1773 |
| 2009-10-02 | 0.1773 |
| 2009-10-01 | 0.1768 |
| 2009-09-30 | 0.1771 |
| 2009-09-29 | 0.1771 |
| 2009-09-28 | 0.1705 |
| 2009-09-27 | 0.1763 |
| 2009-09-26 | 0.1763 |
| 2009-09-25 | 0.1763 |
| 2009-09-24 | 0.1763 |
| 2009-09-23 | 0.1773 |
| 2009-09-22 | 0.1762 |
| 2009-09-21 | 0.1782 |
| 2009-09-20 | 0.1782 |
| 2009-09-19 | 0.1782 |
| 2009-09-18 | 0.1782 |
| 2009-09-17 | 0.1788 |
| 2009-09-16 | 0.1788 |
| 2009-09-15 | 0.1787 |
| 2009-09-14 | 0.1783 |
| 2009-09-13 | 0.1787 |
| 2009-09-12 | 0.1787 |
| 2009-09-11 | 0.1787 |
| 2009-09-10 | 0.1786 |
| 2009-09-09 | 0.1775 |
| 2009-09-08 | 0.1812 |
| 2009-09-07 | 0.1812 |
| 2009-09-06 | 0.1811 |
| 2009-09-05 | 0.1811 |
| 2009-09-04 | 0.1811 |
| 2009-09-03 | 0.1821 |
| 2009-09-02 | 0.1821 |
| 2009-09-01 | 0.1788 |
| 2009-08-31 | 0.1788 |
| 2009-08-30 | 0.1825 |
| 2009-08-29 | 0.1825 |
| 2009-08-28 | 0.1825 |
| 2009-08-27 | 0.1807 |
| 2009-08-26 | 0.1811 |
| 2009-08-25 | 0.181 |
| 2009-08-24 | 0.1817 |
| 2009-08-23 | 0.1817 |
| 2009-08-22 | 0.1817 |
| 2009-08-21 | 0.1861 |
| 2009-08-20 | 0.1861 |
| 2009-08-19 | 0.1861 |
| 2009-08-18 | 0.1861 |
| 2009-08-17 | 0.1844 |
| 2009-08-16 | 0.1842 |
| 2009-08-15 | 0.1842 |
| 2009-08-14 | 0.1842 |
| 2009-08-13 | 0.1871 |
| 2009-08-12 | 0.1848 |
| 2009-08-11 | 0.1845 |
| 2009-08-10 | 0.1835 |
| 2009-08-09 | 0.1825 |
| 2009-08-08 | 0.1825 |
| 2009-08-07 | 0.1825 |
| 2009-08-06 | 0.1826 |
| 2009-08-05 | 0.1825 |
| 2009-08-04 | 0.1836 |
| 2009-08-03 | 0.1838 |
| 2009-08-02 | 0.1853 |
| 2009-08-01 | 0.1853 |
| 2009-07-31 | 0.1853 |
| 2009-07-30 | 0.1855 |
| 2009-07-29 | 0.1831 |
| 2009-07-28 | 0.1835 |
| 2009-07-27 | 0.1838 |
| 2009-07-26 | 0.1847 |
| 2009-07-25 | 0.1847 |
| 2009-07-24 | 0.1847 |
| 2009-07-23 | 0.183 |
| 2009-07-22 | 0.183 |
| 2009-07-21 | 0.183 |
| 2009-07-20 | 0.183 |
| 2009-07-19 | 0.183 |
| 2009-07-18 | 0.183 |
| 2009-07-17 | 0.183 |
| 2009-07-16 | 0.183 |
| 2009-07-15 | 0.1849 |
| 2009-07-14 | 0.1803 |
| 2009-07-13 | 0.1867 |
| 2009-07-12 | 0.1853 |
| 2009-07-11 | 0.1853 |
| 2009-07-10 | 0.1853 |
| 2009-07-09 | 0.1847 |
| 2009-07-08 | 0.1851 |
| 2009-07-07 | 0.1824 |
| 2009-07-06 | 0.1839 |
| 2009-07-05 | 0.1813 |
| 2009-07-04 | 0.1813 |
| 2009-07-03 | 0.1813 |
| 2009-07-02 | 0.1813 |
| 2009-07-01 | 0.1829 |
| 2009-06-30 | 0.1817 |
| 2009-06-29 | 0.1832 |
| 2009-06-28 | 0.1819 |
| 2009-06-27 | 0.1819 |
| 2009-06-26 | 0.1819 |
| 2009-06-25 | 0.1845 |
| 2009-06-24 | 0.1845 |
| 2009-06-23 | 0.1852 |
| 2009-06-22 | 0.1853 |
| 2009-06-21 | 0.1852 |
| 2009-06-20 | 0.1852 |
| 2009-06-19 | 0.1852 |
| 2009-06-18 | 0.1855 |
| 2009-06-17 | 0.1849 |
| 2009-06-16 | 0.1849 |