Historical / Costa Rican Colon (SRG/CRC)

<=>Costa Rican Colon. Historical prices. Updated daily

dateSRG/CRC
2010-09-030.1859
2010-09-020.1859
2010-09-010.1859
2010-08-310.1859
2010-08-270.186
2010-08-260.1859
2010-08-200.1859
2010-08-190.1866
2010-08-180.1854
2010-08-160.186
2010-08-130.1859
2010-08-120.1862
2010-08-110.1859
2010-08-100.1893
2010-08-090.1893
2010-08-060.1893
2010-08-050.1867
2010-08-030.1883
2010-08-020.1892
2010-07-300.1909
2010-07-290.1895
2010-07-280.1897
2010-07-270.19
2010-07-260.1894
2010-07-230.19
2010-07-220.1901
2010-07-210.19
2010-07-200.19
2010-07-190.1871
2010-07-160.1883
2010-07-150.1882
2010-07-140.1926
2010-07-120.195
2010-07-070.195
2010-07-060.1962
2010-07-050.1957
2010-07-040.1961
2010-06-300.1954
2010-06-280.1917
2010-06-250.1918
2010-06-240.1932
2010-06-190.1883
2010-06-180.1969
2010-06-150.1952
2010-06-140.1951
2010-06-110.195
2010-06-100.1988
2010-06-080.201
2010-06-070.201
2010-06-040.2002
2010-06-030.1979
2010-06-020.1968
2010-06-010.1968
2010-05-310.2042
2010-05-280.2025
2010-05-260.1963
2010-05-250.1963
2010-05-240.203
2010-05-210.2012
2010-05-200.1936
2010-05-190.1934
2010-05-180.1735
2010-05-170.1725
2010-05-140.1745
2010-05-130.1788
2010-05-120.1977
2010-05-110.1878
2010-05-100.1863
2010-05-070.188
2010-05-060.1869
2010-05-050.1864
2010-05-040.1863
2010-05-030.1864
2010-04-300.183
2010-04-290.1812
2010-04-280.1817
2010-04-270.1823
2010-04-260.191
2010-04-230.191
2010-04-220.185
2010-04-210.1828
2010-04-200.2025
2010-04-190.2017
2010-04-160.2032
2010-04-150.2035
2010-04-140.2046
2010-04-130.204
2010-04-120.204
2010-04-090.201
2010-04-080.2045
2010-04-070.2003
2010-04-060.205
2010-04-010.2045
2010-03-310.201
2010-03-300.201
2010-03-290.201
2010-03-260.2065
2010-03-250.2068
2010-03-240.204
2010-03-230.2051
2010-03-220.1961
2010-03-190.1962
2010-03-180.192
2010-03-170.192
2010-03-160.1963
2010-03-150.1982
2010-03-120.201
2010-03-110.2011
2010-03-100.201
2010-03-090.201
2010-03-080.201
2010-03-050.201
2010-03-040.2011
2010-03-030.2017
2010-03-020.201
2010-03-010.201
2010-02-260.2016
2010-02-250.2019
2010-02-240.2015
2010-02-230.2013
2010-02-220.2039
2010-02-190.204
2010-02-180.2031
2010-02-170.2028
2010-02-160.2039
2010-02-150.2011
2010-02-120.201
2010-02-110.2038
2010-02-100.2035
2010-02-090.2034
2010-02-080.2029
2010-02-050.2038
2010-02-040.2039
2010-02-030.2038
2010-02-020.2042
2010-02-010.2048
2010-01-290.205
2010-01-280.2057
2010-01-270.2048
2010-01-260.2021
2010-01-250.202
2010-01-220.202
2010-01-210.2037
2010-01-200.2056
2010-01-190.2051
2010-01-180.2042
2010-01-150.2069
2010-01-140.2083
2010-01-130.2082
2010-01-120.2096
2010-01-110.2101
2010-01-080.2056
2010-01-070.2057
2010-01-060.2066
2010-01-050.206
2010-01-040.206
2009-12-310.2042
2009-12-290.2055
2009-12-280.2056
2009-12-180.2053
2009-12-170.2076
2009-12-160.2068
2009-12-150.2065
2009-12-140.2084
2009-12-110.2082
2009-12-100.2096
2009-12-090.209
2009-12-080.2089
2009-12-070.2082
2009-12-040.209
2009-12-030.2079
2009-12-020.2058
2009-12-010.2041
2009-11-300.2026
2009-11-270.2042
2009-11-260.2057
2009-11-250.2057
2009-11-240.2061
2009-11-230.2065
2009-11-200.2057
2009-11-190.2065
2009-11-180.2094
2009-11-170.2094
2009-11-160.2094
2009-11-130.2074
2009-11-120.2012
2009-11-110.2045
2009-11-100.2088
2009-11-090.2087
2009-11-060.2108
2009-11-050.2121
2009-11-040.2109
2009-11-030.212
2009-11-020.2121
2009-10-300.2124
2009-10-290.2124
2009-10-280.2124
2009-10-260.2119
2009-10-230.2105
2009-10-220.209
2009-10-210.2091
2009-10-200.2091
2009-10-190.2145
2009-10-160.2145
2009-10-150.2147
2009-10-140.2153
2009-10-130.2145
2009-10-120.2146
2009-10-090.2145
2009-10-080.2144
2009-10-070.2145
2009-10-060.2146
2009-10-050.2158
2009-10-020.2157
2009-10-010.2157
2009-09-290.2146
2009-09-280.2145
2009-09-250.2161
2009-09-240.2161
2009-09-230.2161
2009-09-220.215
2009-09-180.2176
2009-09-160.2139
2009-09-150.214
2009-09-140.2138
2009-09-110.2146
2009-09-100.2146
2009-09-090.2154
2009-09-080.2154
2009-09-070.2154
2009-09-040.2153
2009-09-030.2167
2009-09-020.2167
2009-09-010.2167
2009-08-310.2154
2009-08-280.2148
2009-08-270.2149
2009-08-260.2148
2009-08-250.2148
2009-08-240.2148
2009-08-220.2148
2009-08-180.2145
2009-08-170.2145
2009-08-140.2157
2009-08-130.2163
2009-08-120.215
2009-08-110.2162
2009-08-100.2138
2009-08-070.2156
2009-08-060.216
2009-08-050.2159
2009-08-040.2158
2009-08-030.2158
2009-07-310.2135
2009-07-300.2135
2009-07-290.2131
2009-07-280.2124
2009-07-270.2122
2009-07-240.212
2009-07-160.212
2009-07-150.2116
2009-07-140.2116
2009-07-130.212
2009-07-100.2121
2009-07-090.2074
2009-07-080.2116
2009-07-070.2086
2009-07-060.2087
2009-07-030.2088
2009-07-020.2081
2009-07-010.208
2009-06-300.208
2009-06-290.2084
2009-06-260.2091
2009-06-250.2082
2009-06-240.2078
2009-06-230.2082
2009-06-220.2099
2009-06-190.2103
2009-06-180.1893
2009-06-160.188

forex