<=>Burundi Franc. Historical prices. Updated daily
| date | SRG/BIF |
|---|---|
| 2010-09-03 | 0.4473 |
| 2010-09-02 | 0.4482 |
| 2010-09-01 | 0.4484 |
| 2010-08-31 | 0.4484 |
| 2010-08-27 | 0.4513 |
| 2010-08-26 | 0.4515 |
| 2010-08-20 | 0.4515 |
| 2010-08-19 | 0.4528 |
| 2010-08-18 | 0.4473 |
| 2010-08-16 | 0.4483 |
| 2010-08-13 | 0.4495 |
| 2010-08-12 | 0.452 |
| 2010-08-11 | 0.4475 |
| 2010-08-10 | 0.4529 |
| 2010-08-09 | 0.4439 |
| 2010-08-06 | 0.4521 |
| 2010-08-05 | 0.4483 |
| 2010-08-03 | 0.4478 |
| 2010-08-02 | 0.4512 |
| 2010-07-30 | 0.4537 |
| 2010-07-29 | 0.4488 |
| 2010-07-28 | 0.4535 |
| 2010-07-27 | 0.4522 |
| 2010-07-26 | 0.4477 |
| 2010-07-23 | 0.4521 |
| 2010-07-22 | 0.4522 |
| 2010-07-21 | 0.4475 |
| 2010-07-20 | 0.4511 |
| 2010-07-19 | 0.4511 |
| 2010-07-16 | 0.4485 |
| 2010-07-15 | 0.4495 |
| 2010-07-14 | 0.4477 |
| 2010-07-12 | 0.4461 |
| 2010-07-07 | 0.4461 |
| 2010-07-06 | 0.4489 |
| 2010-07-05 | 0.4479 |
| 2010-07-04 | 0.4447 |
| 2010-06-30 | 0.4515 |
| 2010-06-28 | 0.4494 |
| 2010-06-25 | 0.4489 |
| 2010-06-24 | 0.4521 |
| 2010-06-19 | 0.4339 |
| 2010-06-18 | 0.4494 |
| 2010-06-15 | 0.4543 |
| 2010-06-14 | 0.4539 |
| 2010-06-11 | 0.4537 |
| 2010-06-10 | 0.4531 |
| 2010-06-08 | 0.453 |
| 2010-06-07 | 0.452 |
| 2010-06-04 | 0.4542 |
| 2010-06-03 | 0.4528 |
| 2010-06-02 | 0.4481 |
| 2010-06-01 | 0.448 |
| 2010-05-31 | 0.4537 |
| 2010-05-28 | 0.4476 |
| 2010-05-26 | 0.4521 |
| 2010-05-25 | 0.4524 |
| 2010-05-24 | 0.4548 |
| 2010-05-21 | 0.4452 |
| 2010-05-20 | 0.4539 |
| 2010-05-19 | 0.4523 |
| 2010-05-18 | 0.4171 |
| 2010-05-17 | 0.4173 |
| 2010-05-14 | 0.4152 |
| 2010-05-13 | 0.4241 |
| 2010-05-12 | 0.4478 |
| 2010-05-11 | 0.4537 |
| 2010-05-10 | 0.448 |
| 2010-05-07 | 0.4558 |
| 2010-05-06 | 0.4537 |
| 2010-05-05 | 0.4481 |
| 2010-05-04 | 0.448 |
| 2010-05-03 | 0.4481 |
| 2010-04-30 | 0.448 |
| 2010-04-29 | 0.4482 |
| 2010-04-28 | 0.4481 |
| 2010-04-27 | 0.448 |
| 2010-04-26 | 0.4481 |
| 2010-04-23 | 0.4482 |
| 2010-04-22 | 0.4557 |
| 2010-04-21 | 0.4481 |
| 2010-04-20 | 0.4481 |
| 2010-04-19 | 0.4482 |
| 2010-04-16 | 0.4481 |
| 2010-04-15 | 0.4482 |
| 2010-04-14 | 0.4529 |
| 2010-04-13 | 0.4481 |
| 2010-04-12 | 0.4481 |
| 2010-04-09 | 0.4481 |
| 2010-04-08 | 0.4504 |
| 2010-04-07 | 0.4401 |
| 2010-04-06 | 0.4509 |
| 2010-04-01 | 0.4529 |
| 2010-03-31 | 0.4453 |
| 2010-03-30 | 0.448 |
| 2010-03-29 | 0.4481 |
| 2010-03-26 | 0.4501 |
| 2010-03-25 | 0.453 |
| 2010-03-24 | 0.451 |
| 2010-03-23 | 0.4472 |
| 2010-03-22 | 0.45 |
| 2010-03-19 | 0.4504 |
| 2010-03-18 | 0.4501 |
| 2010-03-17 | 0.4528 |
| 2010-03-16 | 0.4532 |
| 2010-03-15 | 0.45 |
| 2010-03-12 | 0.448 |
| 2010-03-11 | 0.4482 |
| 2010-03-10 | 0.448 |
| 2010-03-09 | 0.448 |
| 2010-03-08 | 0.448 |
| 2010-03-05 | 0.4479 |
| 2010-03-04 | 0.4481 |
| 2010-03-03 | 0.4479 |
| 2010-03-02 | 0.4479 |
| 2010-03-01 | 0.448 |
| 2010-02-26 | 0.4515 |
| 2010-02-25 | 0.4696 |
| 2010-02-24 | 0.4673 |
| 2010-02-23 | 0.451 |
| 2010-02-22 | 0.4519 |
| 2010-02-19 | 0.4477 |
| 2010-02-18 | 0.4477 |
| 2010-02-17 | 0.4476 |
| 2010-02-16 | 0.4478 |
| 2010-02-15 | 0.4504 |
| 2010-02-12 | 0.4502 |
| 2010-02-11 | 0.4445 |
| 2010-02-10 | 0.4511 |
| 2010-02-09 | 0.4531 |
| 2010-02-08 | 0.4517 |
| 2010-02-05 | 0.4491 |
| 2010-02-04 | 0.4496 |
| 2010-02-03 | 0.4512 |
| 2010-02-02 | 0.4515 |
| 2010-02-01 | 0.4494 |
| 2010-01-29 | 0.4499 |
| 2010-01-28 | 0.4539 |
| 2010-01-27 | 0.4532 |
| 2010-01-26 | 0.456 |
| 2010-01-25 | 0.4562 |
| 2010-01-22 | 0.456 |
| 2010-01-21 | 0.4531 |
| 2010-01-20 | 0.4562 |
| 2010-01-19 | 0.456 |
| 2010-01-18 | 0.4532 |
| 2010-01-15 | 0.4533 |
| 2010-01-14 | 0.456 |
| 2010-01-13 | 0.456 |
| 2010-01-12 | 0.4558 |
| 2010-01-11 | 0.4532 |
| 2010-01-08 | 0.4557 |
| 2010-01-07 | 0.456 |
| 2010-01-06 | 0.4561 |
| 2010-01-05 | 0.4549 |
| 2010-01-04 | 0.4568 |
| 2009-12-31 | 0.4512 |
| 2009-12-29 | 0.4497 |
| 2009-12-28 | 0.4498 |
| 2009-12-18 | 0.4568 |
| 2009-12-17 | 0.4511 |
| 2009-12-16 | 0.4483 |
| 2009-12-15 | 0.4549 |
| 2009-12-14 | 0.4561 |
| 2009-12-11 | 0.456 |
| 2009-12-10 | 0.4504 |
| 2009-12-09 | 0.4554 |
| 2009-12-08 | 0.4549 |
| 2009-12-07 | 0.456 |
| 2009-12-04 | 0.4558 |
| 2009-12-03 | 0.4494 |
| 2009-12-02 | 0.451 |
| 2009-12-01 | 0.4542 |
| 2009-11-30 | 0.4537 |
| 2009-11-27 | 0.4497 |
| 2009-11-26 | 0.4468 |
| 2009-11-25 | 0.4497 |
| 2009-11-24 | 0.4542 |
| 2009-11-23 | 0.4501 |
| 2009-11-20 | 0.4428 |
| 2009-11-19 | 0.4504 |
| 2009-11-18 | 0.4458 |
| 2009-11-17 | 0.4505 |
| 2009-11-16 | 0.4456 |
| 2009-11-13 | 0.4501 |
| 2009-11-12 | 0.0002 |
| 2009-11-11 | 0.45 |
| 2009-11-10 | 0.4502 |
| 2009-11-09 | 0.4501 |
| 2009-11-06 | 0.4503 |
| 2009-11-05 | 0.4502 |
| 2009-11-04 | 0.4544 |
| 2009-11-03 | 0.4501 |
| 2009-11-02 | 0.4539 |
| 2009-10-30 | 0.455 |
| 2009-10-29 | 0.4502 |
| 2009-10-28 | 0.4472 |
| 2009-10-26 | 0.4501 |
| 2009-10-23 | 0.4502 |
| 2009-10-22 | 0.4501 |
| 2009-10-21 | 0.4472 |
| 2009-10-20 | 0.4501 |
| 2009-10-19 | 0.4547 |
| 2009-10-16 | 0.4471 |
| 2009-10-15 | 0.4474 |
| 2009-10-14 | 0.4439 |
| 2009-10-13 | 0.4472 |
| 2009-10-12 | 0.4473 |
| 2009-10-09 | 0.4471 |
| 2009-10-08 | 0.4496 |
| 2009-10-07 | 0.4466 |
| 2009-10-06 | 0.4465 |
| 2009-10-05 | 0.4467 |
| 2009-10-02 | 0.4464 |
| 2009-10-01 | 0.4465 |
| 2009-09-29 | 0.4493 |
| 2009-09-28 | 0.4462 |
| 2009-09-25 | 0.4499 |
| 2009-09-24 | 0.4464 |
| 2009-09-23 | 0.4464 |
| 2009-09-22 | 0.4466 |
| 2009-09-18 | 0.4465 |
| 2009-09-16 | 0.4464 |
| 2009-09-15 | 0.4466 |
| 2009-09-14 | 0.4467 |
| 2009-09-11 | 0.4465 |
| 2009-09-10 | 0.4466 |
| 2009-09-09 | 0.4465 |
| 2009-09-08 | 0.4464 |
| 2009-09-07 | 0.4466 |
| 2009-09-04 | 0.4463 |
| 2009-09-03 | 0.4464 |
| 2009-09-02 | 0.4464 |
| 2009-09-01 | 0.4465 |
| 2009-08-31 | 0.4494 |
| 2009-08-28 | 0.4466 |
| 2009-08-27 | 0.4471 |
| 2009-08-26 | 0.4465 |
| 2009-08-25 | 0.4464 |
| 2009-08-24 | 0.4464 |
| 2009-08-22 | 0.4468 |
| 2009-08-18 | 0.4448 |
| 2009-08-17 | 0.4436 |
| 2009-08-14 | 0.4406 |
| 2009-08-13 | 0.4456 |
| 2009-08-12 | 0.4424 |
| 2009-08-11 | 0.4425 |
| 2009-08-10 | 0.4446 |
| 2009-08-07 | 0.4429 |
| 2009-08-06 | 0.4453 |
| 2009-08-05 | 0.445 |
| 2009-08-04 | 0.4479 |
| 2009-08-03 | 0.4451 |
| 2009-07-31 | 0.4391 |
| 2009-07-30 | 0.4431 |
| 2009-07-29 | 0.4389 |
| 2009-07-28 | 0.443 |
| 2009-07-27 | 0.4392 |
| 2009-07-24 | 0.4394 |
| 2009-07-16 | 0.4393 |
| 2009-07-15 | 0.4356 |
| 2009-07-14 | 0.4357 |
| 2009-07-13 | 0.4394 |
| 2009-07-10 | 0.4395 |
| 2009-07-09 | 0.427 |
| 2009-07-08 | 0.4356 |
| 2009-07-07 | 0.4365 |
| 2009-07-06 | 0.4365 |
| 2009-07-03 | 0.4416 |
| 2009-07-02 | 0.4419 |
| 2009-07-01 | 0.4418 |
| 2009-06-30 | 0.4396 |
| 2009-06-29 | 0.4376 |
| 2009-06-26 | 0.4433 |
| 2009-06-25 | 0.4417 |
| 2009-06-24 | 0.4395 |
| 2009-06-23 | 0.4432 |
| 2009-06-22 | 0.4393 |
| 2009-06-19 | 0.443 |
| 2009-06-18 | 0.4463 |
| 2009-06-16 | 0.4394 |