Surinam Dollar<=>Silver. Historical prices. Updated daily
| date | SRD/XAG |
|---|---|
| 2012-02-18 | 0.009 |
| 2012-02-17 | 0.009 |
| 2012-02-16 | 0.009 |
| 2012-02-15 | 0.009 |
| 2012-02-14 | 0.009 |
| 2012-02-13 | 0.009 |
| 2012-02-12 | 0.0091 |
| 2012-02-11 | 0.0091 |
| 2012-02-10 | 0.0091 |
| 2012-02-09 | 0.0091 |
| 2012-02-08 | 0.009 |
| 2012-02-07 | 0.0091 |
| 2012-02-06 | 0.0091 |
| 2012-02-05 | 0.0089 |
| 2012-02-04 | 0.0089 |
| 2012-02-03 | 0.009 |
| 2012-02-02 | 0.009 |
| 2012-02-01 | 0.009 |
| 2012-01-31 | 0.009 |
| 2012-01-30 | 0.009 |
| 2012-01-29 | 0.0095 |
| 2012-01-28 | 0.0095 |
| 2012-01-27 | 0.0102 |
| 2012-01-26 | 0.0095 |
| 2012-01-25 | 0.0095 |
| 2012-01-24 | 0.0103 |
| 2012-01-23 | 0.0103 |
| 2012-01-22 | 0.0101 |
| 2012-01-21 | 0.0101 |
| 2012-01-20 | 0.0102 |
| 2012-01-19 | 0.0103 |
| 2012-01-18 | 0.0103 |
| 2012-01-17 | 0.0102 |
| 2012-01-16 | 0.0104 |
| 2012-01-15 | 0.0105 |
| 2012-01-14 | 0.0105 |
| 2012-01-13 | 0.0105 |
| 2012-01-12 | 0.0106 |
| 2012-01-11 | 0.0106 |
| 2012-01-10 | 0.0105 |
| 2012-01-09 | 0.0106 |
| 2012-01-08 | 0.0109 |
| 2012-01-07 | 0.0109 |
| 2012-01-06 | 0.011 |
| 2012-01-05 | 0.011 |
| 2012-01-04 | 0.0109 |
| 2012-01-03 | 0.011 |
| 2012-01-02 | 0.0105 |
| 2012-01-01 | 0.0104 |
| 2011-12-31 | 0.0104 |
| 2011-12-30 | 0.0105 |
| 2011-12-29 | 0.0106 |
| 2011-12-28 | 0.0105 |
| 2011-12-27 | 0.0105 |
| 2011-12-26 | 0.0103 |
| 2011-12-25 | 0.0102 |
| 2011-12-24 | 0.0102 |
| 2011-12-23 | 0.0103 |
| 2011-12-22 | 0.0103 |
| 2011-12-21 | 0.0102 |
| 2011-12-20 | 0.0103 |
| 2011-12-19 | 0.0103 |
| 2011-12-18 | 0.0096 |
| 2011-12-17 | 0.0096 |
| 2011-12-16 | 0.0096 |
| 2011-12-15 | 0.0096 |
| 2011-12-14 | 0.0097 |
| 2011-12-13 | 0.01 |
| 2011-12-12 | 0.01 |
| 2011-12-11 | 0.0093 |
| 2011-12-10 | 0.0093 |
| 2011-12-09 | 0.01 |
| 2011-12-08 | 0.01 |
| 2011-12-07 | 0.01 |
| 2011-12-06 | 0.01 |
| 2011-12-05 | 0.01 |
| 2011-12-04 | 0.0096 |
| 2011-12-03 | 0.0096 |
| 2011-12-02 | 0.01 |
| 2011-12-01 | 0.01 |
| 2011-11-30 | 0.01 |
| 2011-11-29 | 0.01 |
| 2011-11-28 | 0.01 |
| 2011-11-27 | 0.0095 |
| 2011-11-26 | 0.0095 |
| 2011-11-25 | 0.01 |
| 2011-11-24 | 0.01 |
| 2011-11-23 | 0.01 |
| 2011-11-22 | 0.01 |
| 2011-11-21 | 0.01 |
| 2011-11-20 | 0.0087 |
| 2011-11-19 | 0.0087 |
| 2011-11-18 | 0.01 |
| 2011-11-17 | 0.01 |
| 2011-11-16 | 0.01 |
| 2011-11-15 | 0.01 |
| 2011-11-14 | 0.01 |
| 2011-11-13 | 0.0089 |
| 2011-11-12 | 0.0089 |
| 2011-11-11 | 0.01 |
| 2011-11-10 | 0.01 |
| 2011-11-09 | 0.01 |
| 2011-11-08 | 0.01 |
| 2011-11-07 | 0.01 |
| 2011-11-06 | 0.0087 |
| 2011-11-05 | 0.0087 |
| 2011-11-04 | 0.01 |
| 2011-11-03 | 0.01 |
| 2011-11-02 | 0.01 |
| 2011-11-01 | 0.01 |
| 2011-10-31 | 0.01 |
| 2011-10-30 | 0.0095 |
| 2011-10-29 | 0.0097 |
| 2011-10-28 | 0.01 |
| 2011-10-27 | 0.01 |
| 2011-10-26 | 0.01 |
| 2011-10-25 | 0.01 |
| 2011-10-24 | 0.01 |
| 2011-10-23 | 0.0095 |
| 2011-10-22 | 0.0095 |
| 2011-10-21 | 0.01 |
| 2011-10-20 | 0.01 |
| 2011-10-19 | 0.01 |
| 2011-10-18 | 0.01 |
| 2011-10-17 | 0.0093 |
| 2011-10-16 | 0.0094 |
| 2011-10-15 | 0.0094 |
| 2011-10-14 | 0.0094 |
| 2011-10-13 | 0.0094 |
| 2011-10-12 | 0.0094 |
| 2011-10-11 | 0.0099 |
| 2011-10-10 | 0.0101 |
| 2011-10-09 | 0.0101 |
| 2011-10-08 | 0.0101 |
| 2011-10-07 | 0.01 |
| 2011-10-06 | 0.0101 |
| 2011-10-05 | 0.0102 |
| 2011-10-04 | 0.0103 |
| 2011-10-03 | 0.0103 |
| 2011-10-02 | 0.01 |
| 2011-10-01 | 0.01 |
| 2011-09-30 | 0.0101 |
| 2011-09-29 | 0.0101 |
| 2011-09-28 | 0.0101 |
| 2011-09-27 | 0.01 |
| 2011-09-26 | 0.01 |
| 2011-09-25 | 0.0074 |
| 2011-09-24 | 0.0074 |
| 2011-09-23 | 0.0075 |
| 2011-09-22 | 0.0076 |
| 2011-09-21 | 0.0075 |
| 2011-09-20 | 0.0075 |
| 2011-09-19 | 0.0075 |
| 2011-09-18 | 0.0074 |
| 2011-09-17 | 0.0074 |
| 2011-09-16 | 0.0073 |
| 2011-09-15 | 0.0074 |
| 2011-09-14 | 0.0074 |
| 2011-09-13 | 0.0074 |
| 2011-09-12 | 0.0075 |
| 2011-09-11 | 0.007 |
| 2011-09-10 | 0.007 |
| 2011-09-09 | 0.0071 |
| 2011-09-08 | 0.0071 |
| 2011-09-07 | 0.0071 |
| 2011-09-06 | 0.0071 |
| 2011-09-05 | 0.0071 |
| 2011-09-04 | 0.0073 |
| 2011-09-03 | 0.0073 |
| 2011-09-02 | 0.0074 |
| 2011-09-01 | 0.0074 |
| 2011-08-31 | 0.0073 |
| 2011-08-30 | 0.0073 |
| 2011-08-29 | 0.0073 |
| 2011-08-28 | 0.0069 |
| 2011-08-27 | 0.0069 |
| 2011-08-26 | 0.0069 |
| 2011-08-25 | 0.0069 |
| 2011-08-24 | 0.0069 |
| 2011-08-23 | 0.0069 |
| 2011-08-22 | 0.007 |
| 2011-08-21 | 0.0078 |
| 2011-08-20 | 0.0078 |
| 2011-08-19 | 0.0078 |
| 2011-08-18 | 0.0078 |
| 2011-08-17 | 0.0077 |
| 2011-08-16 | 0.0077 |
| 2011-08-15 | 0.0078 |
| 2011-08-14 | 0.0077 |
| 2011-08-13 | 0.0077 |
| 2011-08-12 | 0.0076 |
| 2011-08-11 | 0.0077 |
| 2011-08-10 | 0.0077 |
| 2011-08-09 | 0.0077 |
| 2011-08-08 | 0.0077 |
| 2011-08-07 | 0.0076 |
| 2011-08-06 | 0.0076 |
| 2011-08-05 | 0.0077 |
| 2011-08-04 | 0.0076 |
| 2011-08-03 | 0.0077 |
| 2011-08-02 | 0.0077 |
| 2011-08-01 | 0.0076 |
| 2011-07-31 | 0.0075 |
| 2011-07-30 | 0.0075 |
| 2011-07-29 | 0.0076 |
| 2011-07-28 | 0.0075 |
| 2011-07-27 | 0.0075 |
| 2011-07-26 | 0.0075 |
| 2011-07-25 | 0.0075 |
| 2011-07-24 | 0.0075 |
| 2011-07-23 | 0.0075 |
| 2011-07-22 | 0.0074 |
| 2011-07-21 | 0.0083 |
| 2011-07-20 | 132.7641 |
| 2011-07-19 | 0.0084 |
| 2011-07-18 | 0.0084 |
| 2011-07-17 | 0.0086 |
| 2011-07-16 | 0.0083 |
| 2011-07-15 | 0.0084 |
| 2011-07-14 | 0.0087 |
| 2011-07-13 | 0.0086 |
| 2011-07-12 | 0.0086 |
| 2011-07-11 | 0.0087 |
| 2011-07-10 | 0.0086 |
| 2011-07-09 | 0.0086 |
| 2011-07-08 | 0.0087 |
| 2011-07-07 | 0.0086 |
| 2011-07-06 | 0.0086 |
| 2011-07-05 | 0.0086 |
| 2011-07-04 | 0.0086 |
| 2011-07-03 | 0.0087 |
| 2011-07-02 | 0.0087 |
| 2011-07-01 | 0.0086 |
| 2011-06-30 | 0.0086 |
| 2011-06-29 | 0.0087 |
| 2011-06-28 | 0.0086 |
| 2011-06-27 | 0.0087 |
| 2011-06-26 | 0.0087 |
| 2011-06-25 | 0.0087 |
| 2011-06-24 | 0.0086 |
| 2011-06-23 | 0.0085 |
| 2011-06-22 | 0.0086 |
| 2011-06-21 | 0.0086 |
| 2011-06-20 | 0.0087 |
| 2011-06-19 | 0.0086 |
| 2011-06-18 | 0.0086 |
| 2011-06-17 | 0.0086 |
| 2011-06-16 | 0.0086 |
| 2011-06-15 | 0.0086 |
| 2011-06-14 | 0.0086 |
| 2011-06-13 | 0.0086 |
| 2011-06-12 | 0.0086 |
| 2011-06-11 | 0.0086 |
| 2011-06-10 | 0.0086 |
| 2011-06-09 | 0.0086 |
| 2011-06-08 | 0.0086 |
| 2011-06-07 | 0.0087 |
| 2011-06-06 | 0.0087 |
| 2011-06-05 | 0.0086 |
| 2011-06-04 | 0.0086 |
| 2011-06-03 | 0.0087 |
| 2011-06-02 | 0.0086 |
| 2011-06-01 | 0.0087 |
| 2011-05-31 | 0.0086 |
| 2011-05-30 | 0.0087 |
| 2011-05-29 | 0.0086 |
| 2011-05-28 | 0.0086 |
| 2011-05-27 | 0.0086 |
| 2011-05-26 | 0.0086 |
| 2011-05-25 | 0.0086 |
| 2011-05-24 | 0.0086 |
| 2011-05-23 | 0.0086 |
| 2011-05-22 | 0.0086 |
| 2011-05-21 | 0.0086 |
| 2011-05-20 | 0.0087 |
| 2011-05-19 | 0.0087 |
| 2011-05-18 | 0.0086 |
| 2011-05-17 | 0.0086 |
| 2011-05-16 | 0.0086 |
| 2011-05-15 | 0.0086 |
| 2011-05-14 | 0.0086 |
| 2011-05-13 | 0.0086 |
| 2011-05-12 | 0.0081 |
| 2011-05-11 | 0.0082 |
| 2011-05-10 | 0.0086 |
| 2011-05-09 | 0.0085 |
| 2011-05-08 | 0.0084 |
| 2011-05-07 | 0.0083 |
| 2011-05-06 | 0.0076 |
| 2011-05-05 | 0.0069 |
| 2011-05-04 | 0.0068 |
| 2011-05-03 | 0.0064 |
| 2011-05-02 | 0.0064 |
| 2011-05-01 | 0.0064 |
| 2011-04-30 | 0.0063 |
| 2011-04-29 | 0.0065 |
| 2011-04-28 | 0.0065 |
| 2011-04-27 | 0.0063 |
| 2011-04-26 | 0.0066 |
| 2011-04-25 | 0.0065 |
| 2011-04-24 | 0.0069 |
| 2011-04-23 | 0.0067 |
| 2011-04-22 | 0.0068 |
| 2011-04-21 | 0.0069 |
| 2011-04-20 | 0.0071 |
| 2011-04-19 | 0.0072 |
| 2011-04-18 | 0.0071 |
| 2011-04-17 | 0.0073 |
| 2011-04-16 | 0.0074 |
| 2011-04-15 | 0.0075 |
| 2011-04-14 | 0.0075 |
| 2011-04-13 | 0.0073 |
| 2011-04-12 | 0.0075 |
| 2011-04-11 | 0.0075 |
| 2011-04-10 | 0.0075 |
| 2011-04-09 | 0.0076 |
| 2011-04-08 | 0.0076 |
| 2011-04-07 | 0.0078 |
| 2011-04-06 | 0.008 |
| 2011-04-05 | 0.008 |
| 2011-04-04 | 0.0081 |
| 2011-04-03 | 0.008 |
| 2011-04-02 | 0.008 |
| 2011-04-01 | 0.0081 |
| 2011-03-31 | 0.0082 |
| 2011-03-30 | 0.0082 |
| 2011-03-29 | 0.0081 |
| 2011-03-28 | 0.0082 |
| 2011-03-27 | 0.0081 |
| 2011-03-26 | 0.0081 |
| 2011-03-25 | 0.0083 |
| 2011-03-24 | 0.0085 |
| 2011-03-23 | 0.0085 |
| 2011-03-22 | 0.0086 |
| 2011-03-21 | 0.0087 |
| 2011-03-20 | 0.0088 |
| 2011-03-19 | 0.0088 |
| 2011-03-18 | 0.0087 |
| 2011-03-17 | 0.0088 |
| 2011-03-16 | 0.0085 |
| 2011-03-15 | 0.0085 |
| 2011-03-14 | 0.0085 |
| 2011-03-13 | 0.0087 |
| 2011-03-12 | 0.0086 |
| 2011-03-11 | 0.0085 |
| 2011-03-10 | 0.0085 |
| 2011-03-09 | 0.0085 |
| 2011-03-08 | 0.0086 |
| 2011-03-07 | 0.0088 |
| 2011-03-06 | 0.009 |
| 2011-03-05 | 0.0088 |
| 2011-03-04 | 0.0087 |
| 2011-03-03 | 0.0089 |
| 2011-03-02 | 0.0124 |
| 2011-03-01 | 0.0124 |
| 2011-02-28 | 0.0124 |
| 2011-02-27 | 0.0124 |
| 2011-02-26 | 0.0124 |
| 2011-02-25 | 0.0124 |
| 2011-02-24 | 0.0124 |
| 2011-02-23 | 0.0124 |
| 2011-02-22 | 0.0124 |
| 2011-02-21 | 0.0124 |
| 2011-02-20 | 0.0125 |
| 2011-02-19 | 0.0124 |
| 2011-02-18 | 0.0124 |
| 2011-02-17 | 0.0114 |
| 2011-02-16 | 0.0124 |
| 2011-02-15 | 0.0124 |
| 2011-02-14 | 0.0124 |
| 2011-02-13 | 0.0124 |
| 2011-02-12 | 0.0124 |
| 2011-02-11 | 0.0124 |
| 2011-02-10 | 0.0124 |
| 2011-02-09 | 0.0124 |
| 2011-02-08 | 0.0124 |
| 2011-02-07 | 0.0124 |
| 2011-02-06 | 0.0124 |
| 2011-02-05 | 0.0123 |
| 2011-02-04 | 0.0124 |
| 2011-02-03 | 0.0123 |
| 2011-02-02 | 0.0124 |
| 2011-02-01 | 0.0124 |
| 2011-01-31 | 0.0124 |
| 2011-01-30 | 0.0124 |
| 2011-01-29 | 0.0124 |
| 2011-01-28 | 0.0124 |
| 2011-01-27 | 0.0124 |
| 2011-01-26 | 0.0124 |
| 2011-01-25 | 0.015 |
| 2011-01-24 | 0.015 |
| 2011-01-23 | 0.0138 |
| 2011-01-22 | 0.0151 |
| 2011-01-21 | 0.0137 |
| 2011-01-20 | 0.0137 |
| 2011-01-19 | 0.0135 |
| 2011-01-18 | 0.015 |
| 2011-01-17 | 0.0137 |
| 2011-01-16 | 0.0137 |
| 2011-01-15 | 0.0137 |
| 2011-01-14 | 0.0148 |
| 2011-01-13 | 0.0137 |
| 2011-01-12 | 0.0137 |
| 2011-01-11 | 0.0137 |
| 2011-01-10 | 0.0137 |
| 2011-01-09 | 0.0137 |
| 2011-01-08 | 0.015 |
| 2011-01-07 | 0.015 |
| 2011-01-06 | 0.015 |
| 2011-01-05 | 0.015 |
| 2011-01-04 | 0.015 |
| 2011-01-03 | 0.015 |
| 2011-01-02 | 0.0149 |
| 2011-01-01 | 0.0149 |
| 2010-12-31 | 0.015 |
| 2010-12-30 | 0.015 |
| 2010-12-29 | 0.015 |
| 2010-12-28 | 0.015 |
| 2010-12-27 | 0.0137 |
| 2010-12-26 | 0.0136 |
| 2010-12-25 | 0.0136 |
| 2010-12-24 | 0.015 |
| 2010-12-23 | 0.015 |
| 2010-12-22 | 0.015 |
| 2010-12-21 | 0.015 |
| 2010-12-20 | 0.015 |
| 2010-12-19 | 0.0137 |
| 2010-12-18 | 0.0137 |
| 2010-12-17 | 0.015 |
| 2010-12-16 | 0.015 |
| 2010-12-15 | 0.015 |
| 2010-12-14 | 0.015 |
| 2010-12-13 | 0.015 |
| 2010-12-12 | 0.0137 |
| 2010-12-11 | 0.0137 |
| 2010-12-10 | 0.0137 |
| 2010-12-09 | 0.0137 |
| 2010-12-08 | 0.0137 |
| 2010-12-07 | 0.0137 |
| 2010-12-06 | 0.015 |
| 2010-12-05 | 0.0151 |
| 2010-12-04 | 0.015 |
| 2010-12-03 | 0.015 |
| 2010-12-02 | 0.015 |
| 2010-12-01 | 0.0137 |
| 2010-11-30 | 0.015 |
| 2010-11-29 | 0.015 |
| 2010-11-28 | 0.0149 |
| 2010-11-27 | 0.0149 |
| 2010-11-26 | 0.015 |
| 2010-11-25 | 0.015 |
| 2010-11-24 | 0.0148 |
| 2010-11-23 | 0.0148 |
| 2010-11-22 | 0.015 |
| 2010-11-21 | 0.0136 |
| 2010-11-20 | 0.0149 |
| 2010-11-19 | 0.015 |
| 2010-11-18 | 0.015 |
| 2010-11-17 | 0.015 |
| 2010-11-16 | 0.015 |
| 2010-11-15 | 0.015 |
| 2010-11-14 | 0.0149 |
| 2010-11-13 | 0.0148 |
| 2010-11-12 | 0.015 |
| 2010-11-11 | 0.015 |
| 2010-11-10 | 0.0139 |
| 2010-11-09 | 0.014 |
| 2010-11-08 | 0.015 |
| 2010-11-07 | 0.015 |
| 2010-11-06 | 0.015 |
| 2010-11-05 | 0.0148 |
| 2010-11-04 | 0.015 |
| 2010-11-03 | 0.015 |
| 2010-11-02 | 0.015 |
| 2010-11-01 | 0.0149 |
| 2010-10-31 | 0.0153 |
| 2010-10-30 | 0.0152 |
| 2010-10-29 | 0.013 |
| 2010-10-28 | 0.0154 |
| 2010-10-27 | 0.0155 |
| 2010-10-26 | 0.0156 |
| 2010-10-25 | 0.0158 |
| 2010-10-24 | 0.0158 |
| 2010-10-23 | 0.0152 |
| 2010-10-22 | 0.0149 |
| 2010-10-21 | 0.0148 |
| 2010-10-20 | 0.0151 |
| 2010-10-19 | 0.0149 |
| 2010-10-18 | 0.0153 |
| 2010-10-17 | 0.0149 |
| 2010-10-16 | 0.0149 |
| 2010-10-15 | 0.0152 |
| 2010-10-14 | 0.0155 |
| 2010-10-13 | 0.0155 |
| 2010-10-12 | 0.016 |
| 2010-10-11 | 0.0159 |
| 2010-10-10 | 0.0164 |
| 2010-10-09 | 0.0164 |
| 2010-10-08 | 0.0156 |
| 2010-10-07 | 0.0158 |
| 2010-10-06 | 0.0165 |
| 2010-10-05 | 0.0169 |
| 2010-10-04 | 0.0165 |
| 2010-10-03 | 0.0169 |
| 2010-10-02 | 0.0167 |
| 2010-10-01 | 0.0165 |
| 2010-09-30 | 0.5217 |
| 2010-09-29 | 0.2712 |
| 2010-09-28 | 0.2712 |
| 2010-09-27 | 0.2712 |
| 2010-09-26 | 0.2712 |
| 2010-09-25 | 0.2712 |
| 2010-09-24 | 0.2712 |
| 2010-09-23 | 0.2719 |
| 2010-09-22 | 0.2731 |
| 2010-09-21 | 0.2723 |
| 2010-09-20 | 0.2821 |
| 2010-09-19 | 0.2821 |
| 2010-09-18 | 0.2733 |
| 2010-09-17 | 0.2748 |
| 2010-09-16 | 0.2787 |
| 2010-09-15 | 0.2789 |
| 2010-09-14 | 0.2879 |
| 2010-09-13 | 0.2886 |
| 2010-09-12 | 0.2991 |
| 2010-09-11 | 0.2898 |
| 2010-09-10 | 0.2866 |
| 2010-09-09 | 0.2856 |
| 2010-09-08 | 0.2878 |
| 2010-09-07 | 0.0185 |
| 2010-09-06 | 0.5858 |
| 2010-09-05 | 0.5858 |
| 2010-09-04 | 0.5858 |
| 2010-09-03 | 0.5858 |
| 2010-09-02 | 0.5893 |
| 2010-09-01 | 0.5931 |
| 2010-08-31 | 0.5983 |
| 2010-08-30 | 0.6003 |
| 2010-08-29 | 0.6003 |
| 2010-08-28 | 0.6003 |
| 2010-08-27 | 0.6003 |
| 2010-08-26 | 0.6325 |
| 2010-08-25 | 0.6325 |
| 2010-08-24 | 0.6325 |
| 2010-08-23 | 0.6325 |
| 2010-08-22 | 0.6325 |
| 2010-08-21 | 0.6325 |
| 2010-08-20 | 0.6325 |
| 2010-08-19 | 0.6217 |
| 2010-08-18 | 0.6236 |
| 2010-08-17 | 0.6239 |
| 2010-08-16 | 0.6239 |
| 2010-08-15 | 0.6357 |
| 2010-08-14 | 0.6357 |
| 2010-08-13 | 0.6357 |
| 2010-08-12 | 0.6362 |
| 2010-08-11 | 0.6283 |
| 2010-08-10 | 0.6358 |
| 2010-08-09 | 0.6202 |
| 2010-08-08 | 0.6241 |
| 2010-08-07 | 0.6241 |
| 2010-08-06 | 0.6241 |
| 2010-08-05 | 0.6246 |
| 2010-08-04 | 0.6219 |
| 2010-08-03 | 0.6219 |
| 2010-08-02 | 0.6265 |
| 2010-08-01 | 0.6423 |
| 2010-07-31 | 0.6423 |
| 2010-07-30 | 0.6423 |
| 2010-07-29 | 0.6527 |
| 2010-07-28 | 0.6579 |
| 2010-07-27 | 0.6295 |
| 2010-07-26 | 0.6316 |
| 2010-07-25 | 0.6308 |
| 2010-07-24 | 0.6308 |
| 2010-07-23 | 0.6308 |
| 2010-07-22 | 0.6467 |
| 2010-07-21 | 0.6427 |
| 2010-07-20 | 0.6524 |
| 2010-07-19 | 0.6444 |
| 2010-07-18 | 0.6381 |
| 2010-07-17 | 0.6381 |
| 2010-07-16 | 0.6381 |
| 2010-07-15 | 0.6243 |
| 2010-07-14 | 0.6311 |
| 2010-07-13 | 0.6477 |
| 2010-07-12 | 0.6477 |
| 2010-07-11 | 0.6477 |
| 2010-07-10 | 0.6477 |
| 2010-07-09 | 0.6477 |
| 2010-07-08 | 0.6477 |
| 2010-07-07 | 0.6477 |
| 2010-07-06 | 0.6443 |
| 2010-07-05 | 0.6433 |
| 2010-07-04 | 0.6418 |
| 2010-07-03 | 0.6155 |
| 2010-07-02 | 0.6155 |
| 2010-07-01 | 0.6155 |
| 2010-06-30 | 0.6155 |
| 2010-06-29 | 0.6002 |
| 2010-06-28 | 0.6002 |
| 2010-06-27 | 0.6096 |
| 2010-06-26 | 0.6096 |
| 2010-06-25 | 0.6096 |
| 2010-06-24 | 0.6242 |
| 2010-06-23 | 0.5826 |
| 2010-06-22 | 0.5826 |
| 2010-06-21 | 0.5826 |
| 2010-06-20 | 0.5826 |
| 2010-06-19 | 0.5826 |
| 2010-06-18 | 0.5973 |
| 2010-06-17 | 0.6221 |
| 2010-06-16 | 0.6221 |
| 2010-06-15 | 0.6221 |
| 2010-06-14 | 0.6213 |
| 2010-06-13 | 0.6211 |
| 2010-06-12 | 0.6211 |
| 2010-06-11 | 0.6211 |
| 2010-06-10 | 0.6332 |
| 2010-06-09 | 0.6235 |
| 2010-06-08 | 0.6235 |
| 2010-06-07 | 0.6584 |
| 2010-06-06 | 0.6489 |
| 2010-06-05 | 0.6489 |
| 2010-06-04 | 0.6489 |
| 2010-06-03 | 0.6237 |
| 2010-06-02 | 0.615 |
| 2010-06-01 | 0.6071 |
| 2010-05-31 | 0.6196 |
| 2010-05-30 | 0.6212 |
| 2010-05-29 | 0.6212 |
| 2010-05-28 | 0.6212 |
| 2010-05-27 | 0.6268 |
| 2010-05-26 | 0.6268 |
| 2010-05-25 | 0.6497 |
| 2010-05-24 | 0.6428 |
| 2010-05-23 | 0.655 |
| 2010-05-22 | 0.655 |
| 2010-05-21 | 0.655 |
| 2010-05-20 | 0.6517 |
| 2010-05-19 | 0.6138 |
| 2010-05-18 | 0.5623 |
| 2010-05-17 | 0.5467 |
| 2010-05-16 | 0.5425 |
| 2010-05-15 | 0.5425 |
| 2010-05-14 | 0.5425 |
| 2010-05-13 | 0.5456 |
| 2010-05-12 | 0.5876 |
| 2010-05-11 | 0.6045 |
| 2010-05-10 | 0.5939 |
| 2010-05-09 | 0.6438 |
| 2010-05-08 | 0.6438 |
| 2010-05-07 | 0.6438 |
| 2010-05-06 | 0.6558 |
| 2010-05-05 | 0.6343 |
| 2010-05-04 | 0.597 |
| 2010-05-03 | 0.6017 |
| 2010-05-02 | 0.5999 |
| 2010-05-01 | 0.5999 |
| 2010-04-30 | 0.5999 |
| 2010-04-29 | 0.6148 |
| 2010-04-28 | 0.6203 |
| 2010-04-27 | 0.6166 |
| 2010-04-26 | 0.6102 |
| 2010-04-25 | 0.623 |
| 2010-04-24 | 0.623 |
| 2010-04-23 | 0.623 |
| 2010-04-22 | 0.6381 |
| 2010-04-21 | 0.6325 |
| 2010-04-20 | 0.6331 |
| 2010-04-19 | 0.641 |
| 2010-04-18 | 0.6214 |
| 2010-04-17 | 0.6214 |
| 2010-04-16 | 0.6214 |
| 2010-04-15 | 0.6229 |
| 2010-04-14 | 0.6208 |
| 2010-04-13 | 0.6285 |
| 2010-04-12 | 0.6223 |
| 2010-04-11 | 0.6146 |
| 2010-04-10 | 0.6146 |
| 2010-04-09 | 0.6146 |
| 2010-04-08 | 0.636 |
| 2010-04-07 | 0.6244 |
| 2010-04-06 | 0.6379 |
| 2010-04-05 | 0.6425 |
| 2010-04-04 | 0.6425 |
| 2010-04-03 | 0.6425 |
| 2010-04-02 | 0.6425 |
| 2010-04-01 | 0.6425 |
| 2010-03-31 | 0.6445 |
| 2010-03-30 | 0.6487 |
| 2010-03-29 | 0.6506 |
| 2010-03-28 | 0.686 |
| 2010-03-27 | 0.686 |
| 2010-03-26 | 0.686 |
| 2010-03-25 | 0.682 |
| 2010-03-24 | 0.6871 |
| 2010-03-23 | 0.6817 |
| 2010-03-22 | 0.6889 |
| 2010-03-21 | 0.6597 |
| 2010-03-20 | 0.6597 |
| 2010-03-19 | 0.6597 |
| 2010-03-18 | 0.6563 |
| 2010-03-17 | 0.656 |
| 2010-03-16 | 0.6583 |
| 2010-03-15 | 0.6701 |
| 2010-03-14 | 0.6667 |
| 2010-03-13 | 0.6667 |
| 2010-03-12 | 0.6667 |
| 2010-03-11 | 0.6744 |
| 2010-03-10 | 0.6547 |
| 2010-03-09 | 0.6682 |
| 2010-03-08 | 0.6543 |
| 2010-03-07 | 0.6552 |
| 2010-03-06 | 0.6552 |
| 2010-03-05 | 0.6552 |
| 2010-03-04 | 0.6587 |
| 2010-03-03 | 0.6674 |
| 2010-03-02 | 0.6796 |
| 2010-03-01 | 0.6843 |
| 2010-02-28 | 0.7084 |
| 2010-02-27 | 0.7084 |
| 2010-02-26 | 0.7084 |
| 2010-02-25 | 0.7256 |
| 2010-02-24 | 0.7246 |
| 2010-02-23 | 0.7157 |
| 2010-02-22 | 0.6985 |
| 2010-02-21 | 0.7117 |
| 2010-02-20 | 0.7117 |
| 2010-02-19 | 0.7117 |
| 2010-02-18 | 0.7193 |
| 2010-02-17 | 0.7088 |
| 2010-02-16 | 0.7217 |
| 2010-02-15 | 0.7367 |
| 2010-02-14 | 0.7436 |
| 2010-02-13 | 0.7436 |
| 2010-02-12 | 0.7436 |
| 2010-02-11 | 0.7455 |
| 2010-02-10 | 0.7432 |
| 2010-02-09 | 0.7496 |
| 2010-02-08 | 0.7647 |
| 2010-02-07 | 0.7534 |
| 2010-02-06 | 0.7534 |
| 2010-02-05 | 0.7534 |
| 2010-02-04 | 0.7044 |
| 2010-02-03 | 0.69 |
| 2010-02-02 | 0.6853 |
| 2010-02-01 | 0.6966 |
| 2010-01-31 | 0.7013 |
| 2010-01-30 | 0.7013 |
| 2010-01-29 | 0.7013 |
| 2010-01-28 | 0.688 |
| 2010-01-27 | 0.6935 |
| 2010-01-26 | 0.6909 |
| 2010-01-25 | 0.6713 |
| 2010-01-24 | 0.6601 |
| 2010-01-23 | 0.6601 |
| 2010-01-22 | 0.6601 |
| 2010-01-21 | 0.646 |
| 2010-01-20 | 0.62 |
| 2010-01-19 | 0.6165 |
| 2010-01-18 | 0.6165 |
| 2010-01-17 | 0.6189 |
| 2010-01-16 | 0.6189 |
| 2010-01-15 | 0.6189 |
| 2010-01-14 | 0.6174 |
| 2010-01-13 | 0.6207 |
| 2010-01-12 | 0.6222 |
| 2010-01-11 | 0.6089 |
| 2010-01-10 | 0.6301 |
| 2010-01-09 | 0.6301 |
| 2010-01-08 | 0.6301 |
| 2010-01-07 | 0.6327 |
| 2010-01-06 | 0.6357 |
| 2010-01-05 | 0.6518 |
| 2010-01-04 | 0.6655 |
| 2010-01-03 | 0.6749 |
| 2010-01-02 | 0.6749 |
| 2010-01-01 | 0.6749 |
| 2009-12-31 | 0.6749 |
| 2009-12-30 | 0.6506 |
| 2009-12-29 | 0.6506 |
| 2009-12-28 | 0.6455 |
| 2009-12-27 | 0.6666 |
| 2009-12-26 | 0.6666 |
| 2009-12-25 | 0.6666 |
| 2009-12-24 | 0.6666 |
| 2009-12-23 | 0.6666 |
| 2009-12-22 | 0.6666 |
| 2009-12-21 | 0.6666 |
| 2009-12-20 | 0.6666 |
| 2009-12-19 | 0.6666 |
| 2009-12-18 | 0.6666 |
| 2009-12-17 | 0.662 |
| 2009-12-16 | 0.6555 |
| 2009-12-15 | 0.6675 |
| 2009-12-14 | 0.6657 |
| 2009-12-13 | 0.6552 |
| 2009-12-12 | 0.6552 |
| 2009-12-11 | 0.6552 |
| 2009-12-10 | 0.6618 |
| 2009-12-09 | 0.6425 |
| 2009-12-08 | 0.6392 |
| 2009-12-07 | 0.6339 |
| 2009-12-06 | 0.6129 |
| 2009-12-05 | 0.6129 |
| 2009-12-04 | 0.6129 |
| 2009-12-03 | 0.5983 |
| 2009-12-02 | 0.5958 |
| 2009-12-01 | 0.6111 |
| 2009-11-30 | 0.63 |
| 2009-11-29 | 0.6375 |
| 2009-11-28 | 0.6375 |
| 2009-11-27 | 0.6375 |
| 2009-11-26 | 0.6199 |
| 2009-11-25 | 0.6129 |
| 2009-11-24 | 0.6175 |
| 2009-11-23 | 0.6115 |
| 2009-11-22 | 0.6297 |
| 2009-11-21 | 0.6297 |
| 2009-11-20 | 0.6297 |
| 2009-11-19 | 0.6232 |
| 2009-11-18 | 0.614 |
| 2009-11-17 | 0.6275 |
| 2009-11-16 | 0.642 |
| 2009-11-15 | 0.6642 |
| 2009-11-14 | 0.6642 |
| 2009-11-13 | 0.6642 |
| 2009-11-12 | 0.7825 |
| 2009-11-11 | 0.6482 |
| 2009-11-10 | 0.658 |
| 2009-11-09 | 0.6483 |
| 2009-11-08 | 0.6543 |
| 2009-11-07 | 0.6543 |
| 2009-11-06 | 0.6543 |
| 2009-11-05 | 0.6567 |
| 2009-11-04 | 0.6569 |
| 2009-11-03 | 0.7007 |
| 2009-11-02 | 0.6926 |
| 2009-11-01 | 0.6932 |
| 2009-10-31 | 0.6932 |
| 2009-10-30 | 0.6932 |
| 2009-10-29 | 0.6938 |
| 2009-10-28 | 0.7076 |
| 2009-10-27 | 0.6474 |
| 2009-10-26 | 0.6474 |
| 2009-10-25 | 0.6409 |
| 2009-10-24 | 0.6409 |
| 2009-10-23 | 0.6409 |
| 2009-10-22 | 0.6542 |
| 2009-10-21 | 0.6614 |
| 2009-10-20 | 0.6454 |
| 2009-10-19 | 0.657 |
| 2009-10-18 | 0.6653 |
| 2009-10-17 | 0.6653 |
| 2009-10-16 | 0.6653 |
| 2009-10-15 | 0.6576 |
| 2009-10-14 | 0.6449 |
| 2009-10-13 | 0.6393 |
| 2009-10-12 | 0.645 |
| 2009-10-11 | 0.65 |
| 2009-10-10 | 0.65 |
| 2009-10-09 | 0.65 |
| 2009-10-08 | 0.6493 |
| 2009-10-07 | 0.6606 |
| 2009-10-06 | 0.6742 |
| 2009-10-05 | 0.7074 |
| 2009-10-04 | 0.715 |
| 2009-10-03 | 0.715 |
| 2009-10-02 | 0.715 |
| 2009-10-01 | 0.6912 |
| 2009-09-30 | 0.7163 |
| 2009-09-29 | 0.7163 |
| 2009-09-28 | 0.7156 |
| 2009-09-27 | 0.7135 |
| 2009-09-26 | 0.7135 |
| 2009-09-25 | 0.7135 |
| 2009-09-24 | 0.6788 |
| 2009-09-23 | 0.6731 |
| 2009-09-22 | 0.6654 |
| 2009-09-21 | 0.6751 |
| 2009-09-20 | 0.6751 |
| 2009-09-19 | 0.6751 |
| 2009-09-18 | 0.6751 |
| 2009-09-17 | 0.6665 |
| 2009-09-16 | 0.6665 |
| 2009-09-15 | 0.69 |
| 2009-09-14 | 0.6957 |
| 2009-09-13 | 0.6802 |
| 2009-09-12 | 0.6802 |
| 2009-09-11 | 0.6802 |
| 2009-09-10 | 0.7018 |
| 2009-09-09 | 0.6985 |
| 2009-09-08 | 0.688 |
| 2009-09-07 | 0.7059 |
| 2009-09-06 | 0.7155 |
| 2009-09-05 | 0.7155 |
| 2009-09-04 | 0.7155 |
| 2009-09-03 | 0.7285 |
| 2009-09-02 | 0.7654 |
| 2009-09-01 | 0.7762 |
| 2009-08-31 | 0.7838 |
| 2009-08-30 | 0.779 |
| 2009-08-29 | 0.779 |
| 2009-08-28 | 0.779 |
| 2009-08-27 | 0.8006 |
| 2009-08-26 | 0.8003 |
| 2009-08-25 | 0.8006 |
| 2009-08-24 | 0.7939 |
| 2009-08-23 | 0.8087 |
| 2009-08-22 | 0.8087 |
| 2009-08-21 | 0.8233 |
| 2009-08-20 | 0.8233 |
| 2009-08-19 | 0.8233 |
| 2009-08-18 | 0.8233 |
| 2009-08-17 | 0.8121 |
| 2009-08-16 | 0.7645 |
| 2009-08-15 | 0.7645 |
| 2009-08-14 | 0.7645 |
| 2009-08-13 | 0.7691 |
| 2009-08-12 | 0.8029 |
| 2009-08-11 | 0.7964 |
| 2009-08-10 | 0.7979 |
| 2009-08-09 | 0.7775 |
| 2009-08-08 | 0.7775 |
| 2009-08-07 | 0.7775 |
| 2009-08-06 | 0.7702 |
| 2009-08-05 | 0.7771 |
| 2009-08-04 | 0.8 |
| 2009-08-03 | 0.7941 |
| 2009-08-02 | 0.8401 |
| 2009-08-01 | 0.8401 |
| 2009-07-31 | 0.8401 |
| 2009-07-30 | 0.8419 |
| 2009-07-29 | 0.8299 |
| 2009-07-28 | 0.8102 |
| 2009-07-27 | 0.8047 |
| 2009-07-26 | 0.8198 |
| 2009-07-25 | 0.8198 |
| 2009-07-24 | 0.8198 |
| 2009-07-23 | 0.8557 |
| 2009-07-22 | 0.8557 |
| 2009-07-21 | 0.8557 |
| 2009-07-20 | 0.8557 |
| 2009-07-19 | 0.8557 |
| 2009-07-18 | 0.8557 |
| 2009-07-17 | 0.8557 |
| 2009-07-16 | 0.8557 |
| 2009-07-15 | 0.8483 |
| 2009-07-14 | 0.8753 |
| 2009-07-13 | 0.8854 |
| 2009-07-12 | 0.9017 |
| 2009-07-11 | 0.9017 |
| 2009-07-10 | 0.9017 |
| 2009-07-09 | 0.8592 |
| 2009-07-08 | 0.8749 |
| 2009-07-07 | 0.8534 |
| 2009-07-06 | 0.8661 |
| 2009-07-05 | 0.8432 |
| 2009-07-04 | 0.8432 |
| 2009-07-03 | 0.8432 |
| 2009-07-02 | 0.8479 |
| 2009-07-01 | 0.8257 |
| 2009-06-30 | 0.8105 |
| 2009-06-29 | 0.8062 |
| 2009-06-28 | 0.7959 |
| 2009-06-27 | 0.7959 |
| 2009-06-26 | 0.7959 |
| 2009-06-25 | 0.8118 |
| 2009-06-24 | 0.8082 |
| 2009-06-23 | 0.8198 |
| 2009-06-22 | 0.8182 |
| 2009-06-21 | 0.7909 |
| 2009-06-20 | 0.7909 |
| 2009-06-19 | 0.7909 |
| 2009-06-18 | 0.7975 |
| 2009-06-17 | 0.792 |
| 2009-06-16 | 0.792 |