Historical Surinam Dollar / CFA Franc BEAC (SRD/XAF)

Surinam Dollar<=>CFA Franc BEAC. Historical prices. Updated daily

dateSRD/XAF
2012-02-17151.863
2012-02-16153.8649
2012-02-15152.2225
2012-02-14151.6243
2012-02-13151.3794
2012-02-12151.3099
2012-02-11151.3099
2012-02-10150.2215
2012-02-09151.0343
2012-02-08150.6008
2012-02-07152.7542
2012-02-06153.0893
2012-02-05151.0583
2012-02-04151.0583
2012-02-03152.6227
2012-02-02151.9615
2012-02-01153.2109
2012-01-31151.7927
2012-01-30151.863
2012-01-29152.3253
2012-01-28152.3253
2012-01-27152.7008
2012-01-26152.9109
2012-01-25153.7639
2012-01-24153.9516
2012-01-23155.3995
2012-01-22154.0695
2012-01-21154.0695
2012-01-20154.5537
2012-01-19156.74
2012-01-18156.74
2012-01-17157.3152
2012-01-16156.8161
2012-01-15155.6817
2012-01-14155.4463
2012-01-13156.2584
2012-01-12157.5116
2012-01-11156.755
2012-01-10156.7925
2012-01-09157.7844
2012-01-08155.0803
2012-01-07155.0803
2012-01-06156.5567
2012-01-05154.9188
2012-01-04153.7928
2012-01-03154.3973
2012-01-02154.6375
2012-01-01153.0175
2011-12-31153.0175
2011-12-30154.8018
2011-12-29155.2304
2011-12-28153.2502
2011-12-27153.3972
2011-12-26153.4223
2011-12-25152.2748
2011-12-24152.2748
2011-12-23153.329
2011-12-22153.5444
2011-12-21152.708
2011-12-20154.0528
2011-12-19153.8866
2011-12-18152.3695
2011-12-17152.3695
2011-12-16153.5983
2011-12-15154.2376
2011-12-14153.6919
2011-12-13151.9791
2011-12-12150.0256
2011-12-11148.5242
2011-12-10148.5242
2011-12-09150.0599
2011-12-08149.2609
2011-12-07149.2609
2011-12-06149.7687
2011-12-05149.5093
2011-12-04147.1145
2011-12-03147.4932
2011-12-02148.7296
2011-12-01148.9593
2011-11-30150.1561
2011-11-29150.4247
2011-11-28150.2972
2011-11-27147.2456
2011-11-26147.2456
2011-11-25150.3523
2011-11-24149.7448
2011-11-23148.7228
2011-11-22148.3529
2011-11-21148.0682
2011-11-20146.1821
2011-11-19146.1821
2011-11-18148.4704
2011-11-17148.868
2011-11-16148.2322
2011-11-15146.9504
2011-11-14145.4708
2011-11-13145.1364
2011-11-12145.1364
2011-11-11147.0624
2011-11-10147.8879
2011-11-09144.7294
2011-11-08145.5677
2011-11-07145.5451
2011-11-06144.4664
2011-11-05144.4664
2011-11-04145.165
2011-11-03146.4288
2011-11-02146.145
2011-11-01144.6783
2011-10-31142.5777
2011-10-30140.4126
2011-10-29142.336
2011-10-28141.3335
2011-10-27143.2752
2011-10-26143.8534
2011-10-25144.0018
2011-10-24144.5094
2011-10-23143.9873
2011-10-22143.9873
2011-10-21145.3967
2011-10-20145.7261
2011-10-19145.7877
2011-10-18145.4095
2011-10-17144.5062
2011-10-16145.5137
2011-10-15145.5137
2011-10-14145.6258
2011-10-13145.2711
2011-10-12147.2737
2011-10-11146.7662
2011-10-10148.8984
2011-10-09148.317
2011-10-08148.317
2011-10-07149.3765
2011-10-06150.1218
2011-10-05150.6873
2011-10-04151.7471
2011-10-03150.1733
2011-10-02147.1713
2011-10-01147.4747
2011-09-30147.5951
2011-09-29147.938
2011-09-28147.552
2011-09-27147.4667
2011-09-26148.0455
2011-09-25146.2939
2011-09-24146.2939
2011-09-23147.8646
2011-09-22147.5221
2011-09-21146.145
2011-09-20147.0096
2011-09-19146.3765
2011-09-18145.2852
2011-09-17145.2852
2011-09-16144.64
2011-09-15146.0018
2011-09-14146.5662
2011-09-13146.5302
2011-09-12147.4757
2011-09-11142.1442
2011-09-10142.1442
2011-09-09142.8229
2011-09-08142.4352
2011-09-07142.7949
2011-09-06142.3147
2011-09-05141.3731
2011-09-04138.6839
2011-09-03138.6839
2011-09-02140.2607
2011-09-01139.3578
2011-08-31137.3732
2011-08-30137.9945
2011-08-29138.2913
2011-08-28137.9986
2011-08-27137.9986
2011-08-26137.5547
2011-08-25137.893
2011-08-24137.6875
2011-08-23137.9423
2011-08-22139.2956
2011-08-21138.1459
2011-08-20138.732
2011-08-19138.4693
2011-08-18137.6788
2011-08-17137.3473
2011-08-16137.3473
2011-08-15139.9524
2011-08-14140.0756
2011-08-13140.0756
2011-08-12139.9703
2011-08-11139.5564
2011-08-10140.0307
2011-08-09140.1947
2011-08-08139.708
2011-08-07139.106
2011-08-06139.106
2011-08-05140.5702
2011-08-04138.6168
2011-08-03141.2848
2011-08-02139.4793
2011-08-01139.2188
2011-07-31138.5015
2011-07-30138.5015
2011-07-29139.9703
2011-07-28139.5119
2011-07-27138.1457
2011-07-26137.6153
2011-07-25137.6817
2011-07-24139.0331
2011-07-23139.0331
2011-07-22137.6846
2011-07-21140.5552
2011-07-203066.2799
2011-07-19141.7799
2011-07-18141.7898
2011-07-17140.601
2011-07-16140.6422
2011-07-15141.3531
2011-07-14141.5951
2011-07-13141.7645
2011-07-12141.7904
2011-07-11141.0796
2011-07-10139.1674
2011-07-09139.1674
2011-07-08139.5277
2011-07-07138.7016
2011-07-06137.7249
2011-07-05136.2864
2011-07-04137.6072
2011-07-03137.8698
2011-07-02137.8698
2011-07-01137.182
2011-06-30137.012
2011-06-29139.5239
2011-06-28140.0988
2011-06-27141.8665
2011-06-26141.1689
2011-06-25141.1689
2011-06-24139.1064
2011-06-23138.2068
2011-06-22138.1626
2011-06-21138.8055
2011-06-20140.3059
2011-06-19140.0002
2011-06-18140.0002
2011-06-17140.1038
2011-06-16140.3283
2011-06-15138.2223
2011-06-14137.995
2011-06-13138.1896
2011-06-12138.1903
2011-06-11138.1903
2011-06-10136.8055
2011-06-09135.8852
2011-06-08135.4835
2011-06-07137.4164
2011-06-06136.8732
2011-06-05135.8734
2011-06-04135.8734
2011-06-03138.2131
2011-06-02138.4947
2011-06-01138.936
2011-05-31138.0281
2011-05-30140.1686
2011-05-29138.8671
2011-05-28138.8671
2011-05-27140.0502
2011-05-26141.3997
2011-05-25141.6229
2011-05-24141.7628
2011-05-23142.1762
2011-05-22141.4628
2011-05-21141.4628
2011-05-20140.0587
2011-05-19140.2801
2011-05-18139.6349
2011-05-17140.7433
2011-05-16142.3949
2011-05-15141.086
2011-05-14141.0855
2011-05-13139.9471
2011-05-12140.9006
2011-05-11137.9044
2011-05-10139.6842
2011-05-09139.4115
2011-05-08139.9068
2011-05-07139.9068
2011-05-06137.5128
2011-05-05134.9554
2011-05-04135.0824
2011-05-03135.3052
2011-05-02135.0371
2011-05-01135.2826
2011-04-30135.2826
2011-04-29134.1403
2011-04-28134.3111
2011-04-27136.3637
2011-04-26138.0698
2011-04-25137.3897
2011-04-24137.635
2011-04-23137.635
2011-04-22137.6351
2011-04-21136.4666
2011-04-20139.4458
2011-04-19140.6683
2011-04-18139.3818
2011-04-17137.9044
2011-04-16137.9044
2011-04-15137.4165
2011-04-14137.7608
2011-04-13137.1908
2011-04-12138.9775
2011-04-11138.6013
2011-04-10137.2591
2011-04-09138.2845
2011-04-08139.1225
2011-04-07139.0188
2011-04-06140.5893
2011-04-05139.9372
2011-04-04140.8466
2011-04-03139.6249
2011-04-02139.6249
2011-04-01141.4299
2011-03-31140.6041
2011-03-30141.1637
2011-03-29141.3538
2011-03-28142.4794
2011-03-27141.2319
2011-03-26141.2308
2011-03-25141.345
2011-03-24142.2388
2011-03-23141.3631
2011-03-22140.0703
2011-03-21141.2947
2011-03-20141.0521
2011-03-19141.0521
2011-03-18141.4617
2011-03-17143.8736
2011-03-16143.4246
2011-03-15143.6211
2011-03-14143.7651
2011-03-13144.6259
2011-03-12144.6259
2011-03-11144.8729
2011-03-10143.9595
2011-03-09144.2665
2011-03-08143.2999
2011-03-07143.3319
2011-03-06143.7715
2011-03-05143.7715
2011-03-04143.5379
2011-03-03144.5359
2011-03-02145.626
2011-03-01144.9664
2011-02-28145.7526
2011-02-27145.6486
2011-02-26145.6487
2011-02-25144.8501
2011-02-24145.3611
2011-02-23146.1655
2011-02-22147.3445
2011-02-21146.374
2011-02-20146.6689
2011-02-19146.2156
2011-02-18147.3066
2011-02-17147.3442
2011-02-16148.0072
2011-02-15148.1931
2011-02-14147.8819
2011-02-13147.9965
2011-02-12147.9965
2011-02-11147.4098
2011-02-10146.0561
2011-02-09146.8861
2011-02-08147.1127
2011-02-07147.0363
2011-02-06147.0051
2011-02-05146.6182
2011-02-04146.9921
2011-02-03143.9818
2011-02-02144.7186
2011-02-01145.9377
2011-01-31147.3722
2011-01-30147.3449
2011-01-29147.3441
2011-01-28146.1029
2011-01-27146.1519
2011-01-26145.9118
2011-01-25176.8395
2011-01-24177.5835
2011-01-23177.5598
2011-01-22177.5603
2011-01-21179.1041
2011-01-20179.7712
2011-01-19176.5712
2011-01-18182.0813
2011-01-17181.0256
2011-01-16180.5856
2011-01-15179.3037
2011-01-14178.6479
2011-01-13184.3908
2011-01-12185.7766
2011-01-11186.5477
2011-01-10187.0315
2011-01-09186.7487
2011-01-08185.7
2011-01-07185.7
2011-01-06183.9616
2011-01-05181.9465
2011-01-04181.0844
2011-01-03181.8996
2011-01-02179.5917
2011-01-01179.5899
2010-12-31181.7759
2010-12-30182.6445
2010-12-29183.9652
2010-12-28182.6027
2010-12-27184.184
2010-12-26182.6046
2010-12-25182.604
2010-12-24184.0035
2010-12-23184.2417
2010-12-22184.0612
2010-12-21183.3382
2010-12-20183.6114
2010-12-19182.851
2010-12-18182.8517
2010-12-17181.9393
2010-12-16182.7867
2010-12-15181.0806
2010-12-14180.3168
2010-12-13183.1654
2010-12-12181.3906
2010-12-11181.3891
2010-12-10182.4114
2010-12-09181.5636
2010-12-08182.6581
2010-12-07181.7402
2010-12-06181.0515
2010-12-05180.7751
2010-12-04179.5638
2010-12-03183.0832
2010-12-02184.2834
2010-12-01186.0483
2010-11-30184.0309
2010-11-29182.6123
2010-11-28181.5804
2010-11-27181.5796
2010-11-26181.2757
2010-11-25181.3437
2010-11-24175.6349
2010-11-23175.6349
2010-11-22175.672
2010-11-21175.5686
2010-11-20175.5686
2010-11-19177.1754
2010-11-18178.3264
2010-11-17178.9754
2010-11-16177.4115
2010-11-15176.0787
2010-11-14174.9497
2010-11-13174.61
2010-11-12177.357
2010-11-11175.0068
2010-11-10175.7249
2010-11-09173.9989
2010-11-08173.154
2010-11-07171.7565
2010-11-06171.7565
2010-11-05167.3362
2010-11-04171.1251
2010-11-03172.3819
2010-11-02173.818
2010-11-01172.8239
2010-10-31172.0077
2010-10-30172.0077
2010-10-29170.8789
2010-10-28172.176
2010-10-27171.5097
2010-10-26170.1425
2010-10-25172.3088
2010-10-24171.8363
2010-10-23173.2231
2010-10-22171.1429
2010-10-21170.6363
2010-10-20172.7331
2010-10-19170.4456
2010-10-18173.7647
2010-10-17170.3193
2010-10-16170.9734
2010-10-15172.2064
2010-10-14171.5518
2010-10-13170.2546
2010-10-12174.2606
2010-10-11172.7094
2010-10-10173.4216
2010-10-09173.4216
2010-10-08170.8607
2010-10-07170.9938
2010-10-06172.1327
2010-10-05176.8558
2010-10-04172.9958
2010-10-03174.6853
2010-10-02174.6853
2010-10-01174.3604
2010-09-30177.0628
2010-09-29179.9695
2010-09-28179.9695
2010-09-27179.9695
2010-09-26179.9695
2010-09-25179.9695
2010-09-24179.9695
2010-09-23180.3978
2010-09-22181.7209
2010-09-21183.7031
2010-09-20183.8532
2010-09-19183.8532
2010-09-18183.8532
2010-09-17183.628
2010-09-16184.5877
2010-09-15185.7005
2010-09-14188.0353
2010-09-13189.6102
2010-09-12190.156
2010-09-11190.1551
2010-09-10189.1928
2010-09-09190.16
2010-09-08189.8679
2010-09-07187.1411
2010-09-06187.9171
2010-09-05187.9171
2010-09-04187.9171
2010-09-03187.9171
2010-09-02188.1612
2010-09-01188.5377
2010-08-31190.2165
2010-08-30189.8215
2010-08-29189.8215
2010-08-28189.8215
2010-08-27189.8215
2010-08-26190.4607
2010-08-25190.4607
2010-08-24190.4607
2010-08-23190.4607
2010-08-22190.4607
2010-08-21190.4607
2010-08-20190.4607
2010-08-19187.9759
2010-08-18187.1064
2010-08-17188.3142
2010-08-16188.3142
2010-08-15188.7814
2010-08-14188.7814
2010-08-13188.7814
2010-08-12188.6666
2010-08-11185.6864
2010-08-10184.3939
2010-08-09182.4163
2010-08-08182.4641
2010-08-07182.4641
2010-08-06182.4641
2010-08-05182.9713
2010-08-04182.5101
2010-08-03182.5101
2010-08-02184.4584
2010-08-01185.2954
2010-07-31185.2954
2010-07-30185.2954
2010-07-29185.1507
2010-07-28186.1595
2010-07-27185.3563
2010-07-26186.8348
2010-07-25187.3847
2010-07-24187.3847
2010-07-23187.3847
2010-07-22187.8247
2010-07-21188.5988
2010-07-20187.7138
2010-07-19186.7964
2010-07-18186.3929
2010-07-17186.3929
2010-07-16186.3929
2010-07-15188.3793
2010-07-14189.9636
2010-07-13192.2299
2010-07-12192.2299
2010-07-11192.2299
2010-07-10192.2299
2010-07-09192.2299
2010-07-08192.2299
2010-07-07192.2299
2010-07-06192.2594
2010-07-05193.0419
2010-07-04193.0843
2010-07-03196.9207
2010-07-02196.9207
2010-07-01196.9207
2010-06-30196.9207
2010-06-29196.1691
2010-06-28196.1691
2010-06-27196.7776
2010-06-26196.7776
2010-06-25196.7776
2010-06-24196.494
2010-06-23190.0807
2010-06-22190.0807
2010-06-21190.0807
2010-06-20190.0807
2010-06-19190.0807
2010-06-18195.3709
2010-06-17196.9977
2010-06-16196.9977
2010-06-15196.9977
2010-06-14197.0186
2010-06-13199.8789
2010-06-12199.8789
2010-06-11199.8789
2010-06-10200.8676
2010-06-09202.6037
2010-06-08202.6037
2010-06-07201.8812
2010-06-06200.9389
2010-06-05200.9389
2010-06-04200.9389
2010-06-03197.1343
2010-06-02194.5318
2010-06-01193.7584
2010-05-31196.557
2010-05-30195.4777
2010-05-29195.4777
2010-05-28195.4777
2010-05-27196.8596
2010-05-26196.8596
2010-05-25197.6806
2010-05-24195.1421
2010-05-23192.7203
2010-05-22192.7203
2010-05-21192.7203
2010-05-20196.0784
2010-05-19196.5749
2010-05-18179.5239
2010-05-17179.5522
2010-05-16179.1543
2010-05-15179.1543
2010-05-14179.1543
2010-05-13179.7664
2010-05-12190.5857
2010-05-11190.5729
2010-05-10180.3688
2010-05-09190.463
2010-05-08190.463
2010-05-07190.463
2010-05-06189.747
2010-05-05182.2157
2010-05-04179.3594
2010-05-03179.411
2010-05-02177.102
2010-05-01177.102
2010-04-30177.102
2010-04-29177.357
2010-04-28177.4033
2010-04-27177.267
2010-04-26177.0006
2010-04-25177.7577
2010-04-24177.7577
2010-04-23177.7577
2010-04-22181.1565
2010-04-21177.1038
2010-04-20177.3778
2010-04-19177.3813
2010-04-18177.4029
2010-04-17177.4029
2010-04-16177.4029
2010-04-15177.3049
2010-04-14177.2772
2010-04-13177.0802
2010-04-12177.3614
2010-04-11177.3441
2010-04-10177.3441
2010-04-09177.3441
2010-04-08181.4293
2010-04-07177.2278
2010-04-06180.9648
2010-04-05178.9746
2010-04-04178.9746
2010-04-03178.9746
2010-04-02178.9746
2010-04-01178.9746
2010-03-31175.8898
2010-03-30176.2648
2010-03-29176.2202
2010-03-28180.9215
2010-03-27180.9215
2010-03-26180.9215
2010-03-25181.1138
2010-03-24181.0905
2010-03-23179.1175
2010-03-22179.0402
2010-03-21178.3357
2010-03-20178.3357
2010-03-19178.3357
2010-03-18176.6594
2010-03-17175.6776
2010-03-16176.0945
2010-03-15176.1943
2010-03-14176.2483
2010-03-13176.2483
2010-03-12176.2483
2010-03-11176.2674
2010-03-10176.2193
2010-03-09176.2336
2010-03-08176.1179
2010-03-07176.3134
2010-03-06176.3134
2010-03-05176.3134
2010-03-04176.1248
2010-03-03177.274
2010-03-02175.5108
2010-03-01176.1136
2010-02-28177.9093
2010-02-27177.9093
2010-02-26177.9093
2010-02-25179.3129
2010-02-24178.4128
2010-02-23178.1122
2010-02-22177.4662
2010-02-21178.7996
2010-02-20178.7996
2010-02-19178.7996
2010-02-18178.2659
2010-02-17176.5467
2010-02-16176.7946
2010-02-15177.5495
2010-02-14177.6725
2010-02-13177.6725
2010-02-12177.6725
2010-02-11176.7055
2010-02-10176.1617
2010-02-09175.7101
2010-02-08176.7078
2010-02-07176.1461
2010-02-06176.1461
2010-02-05176.1461
2010-02-04174.7274
2010-02-03173.0793
2010-02-02173.3308
2010-02-01173.6525
2010-01-31173.0203
2010-01-30173.0203
2010-01-29173.0203
2010-01-28172.6725
2010-01-27172.1552
2010-01-26171.6017
2010-01-25170.9093
2010-01-24171.0244
2010-01-23171.0244
2010-01-22171.0244
2010-01-21171.8665
2010-01-20170.9028
2010-01-19169.0702
2010-01-18168.4002
2010-01-17168.4837
2010-01-16168.4837
2010-01-15168.4837
2010-01-14166.6113
2010-01-13165.8156
2010-01-12166.8177
2010-01-11166.693
2010-01-10168.0486
2010-01-09168.0486
2010-01-08168.0486
2010-01-07168.6788
2010-01-06168.1722
2010-01-05167.4712
2010-01-04167.4418
2010-01-03168.0211
2010-01-02168.0211
2010-01-01168.0211
2009-12-31168.0211
2009-12-30165.4586
2009-12-29165.4586
2009-12-28165.8152
2009-12-27168.8671
2009-12-26168.8671
2009-12-25168.8671
2009-12-24168.8671
2009-12-23168.8671
2009-12-22168.8671
2009-12-21168.8671
2009-12-20168.8671
2009-12-19168.8671
2009-12-18168.8671
2009-12-17168.4856
2009-12-16166.464
2009-12-15166.2301
2009-12-14165.1329
2009-12-13163.895
2009-12-12163.895
2009-12-11163.895
2009-12-10163.8955
2009-12-09163.7344
2009-12-08163.7439
2009-12-07163.1273
2009-12-06161.1029
2009-12-05161.1029
2009-12-04161.1029
2009-12-03159.8385
2009-12-02160.5004
2009-12-01160.2506
2009-11-30160.9858
2009-11-29162.4293
2009-11-28162.4293
2009-11-27162.4293
2009-11-26160.6381
2009-11-25160.2782
2009-11-24161.2688
2009-11-23161.3354
2009-11-22163.1286
2009-11-21163.1286
2009-11-20163.1286
2009-11-19162.4695
2009-11-18161.8059
2009-11-17162.282
2009-11-16161.456
2009-11-15162.3919
2009-11-14162.3919
2009-11-13162.3919
2009-11-12161.7986
2009-11-11160.8332
2009-11-10161.2911
2009-11-09161.0574
2009-11-08162.8095
2009-11-07162.8095
2009-11-06162.8095
2009-11-05162.0531
2009-11-04163.7532
2009-11-03164.8023
2009-11-02163.5839
2009-11-01163.1622
2009-10-31163.1622
2009-10-30163.1622
2009-10-29163.3546
2009-10-28164.4351
2009-10-27160.7549
2009-10-26160.7549
2009-10-25160.7215
2009-10-24160.7215
2009-10-23160.7215
2009-10-22161.1839
2009-10-21162.1366
2009-10-20161.4084
2009-10-19162.2362
2009-10-18162.8718
2009-10-17162.8718
2009-10-16162.8718
2009-10-15162.7829
2009-10-14162.6294
2009-10-13162.9056
2009-10-12163.9333
2009-10-11164.2357
2009-10-10164.2357
2009-10-09164.2357
2009-10-08163.7524
2009-10-07164.868
2009-10-06164.5307
2009-10-05165.7379
2009-10-04166.7627
2009-10-03166.7627
2009-10-02166.7627
2009-10-01166.2782
2009-09-30166.0147
2009-09-29166.0147
2009-09-28165.0549
2009-09-27165.2748
2009-09-26165.2748
2009-09-25165.2748
2009-09-24163.6129
2009-09-23163.7285
2009-09-22163.5752
2009-09-21164.5541
2009-09-20164.5541
2009-09-19164.5541
2009-09-18164.5541
2009-09-17165.0539
2009-09-16165.0539
2009-09-15165.9434
2009-09-14166.212
2009-09-13165.8419
2009-09-12165.8419
2009-09-11165.8419
2009-09-10165.9544
2009-09-09166.4577
2009-09-08167.1558
2009-09-07168.9325
2009-09-06169.9281
2009-09-05169.9281
2009-09-04169.9281
2009-09-03169.2548
2009-09-02170.3389
2009-09-01169.1309
2009-08-31169.2257
2009-08-30168.7199
2009-08-29168.7199
2009-08-28168.7199
2009-08-27169.7391
2009-08-26169.5927
2009-08-25168.8271
2009-08-24168.8682
2009-08-23169.0544
2009-08-22169.0544
2009-08-21171.659
2009-08-20171.659
2009-08-19171.659
2009-08-18171.659
2009-08-17171.6435
2009-08-16169.4933
2009-08-15169.4933
2009-08-14169.4933
2009-08-13169.2172
2009-08-12170.9212
2009-08-11171.2215
2009-08-10170.7768
2009-08-09168.9349
2009-08-08168.9349
2009-08-07168.9349
2009-08-06168.1725
2009-08-05168.1279
2009-08-04167.926
2009-08-03169.141
2009-08-02169.2585
2009-08-01169.2585
2009-07-31169.2585
2009-07-30169.9574
2009-07-29169.5081
2009-07-28167.9436
2009-07-27167.4551
2009-07-26168.1203
2009-07-25168.1203
2009-07-24168.1203
2009-07-23169.0488
2009-07-22169.0488
2009-07-21169.0488
2009-07-20169.0488
2009-07-19169.0488
2009-07-18169.0488
2009-07-17169.0488
2009-07-16169.0488
2009-07-15169.5165
2009-07-14171.1264
2009-07-13170.8511
2009-07-12171.6682
2009-07-11171.6682
2009-07-10171.6682
2009-07-09167.3001
2009-07-08171.799
2009-07-07170.2903
2009-07-06171.8928
2009-07-05170.6469
2009-07-04170.6469
2009-07-03170.6469
2009-07-02170.3702
2009-07-01169.1235
2009-06-30169.317
2009-06-29169.8388
2009-06-28169.6938
2009-06-27169.6938
2009-06-26169.6938
2009-06-25171.7463
2009-06-24169.9992
2009-06-23170.5791
2009-06-22172.6531
2009-06-21171.6524
2009-06-20171.6524
2009-06-19171.6524
2009-06-18171.8691
2009-06-17171.8132
2009-06-16171.8132

forex