Surinam Dollar<=>Singapore Dollar. Historical prices. Updated daily
| date | SRD/SGD |
|---|---|
| 2012-02-18 | 0.3828 |
| 2012-02-17 | 0.3832 |
| 2012-02-16 | 0.3869 |
| 2012-02-15 | 0.3849 |
| 2012-02-14 | 0.3835 |
| 2012-02-13 | 0.3836 |
| 2012-02-12 | 0.3819 |
| 2012-02-11 | 0.3819 |
| 2012-02-10 | 0.3796 |
| 2012-02-09 | 0.3801 |
| 2012-02-08 | 0.3782 |
| 2012-02-07 | 0.3811 |
| 2012-02-06 | 0.3803 |
| 2012-02-05 | 0.3783 |
| 2012-02-04 | 0.3783 |
| 2012-02-03 | 0.3812 |
| 2012-02-02 | 0.3808 |
| 2012-02-01 | 0.3834 |
| 2012-01-31 | 0.3828 |
| 2012-01-30 | 0.3829 |
| 2012-01-29 | 0.384 |
| 2012-01-28 | 0.384 |
| 2012-01-27 | 0.3837 |
| 2012-01-26 | 0.3844 |
| 2012-01-25 | 0.3869 |
| 2012-01-24 | 0.3872 |
| 2012-01-23 | 0.3885 |
| 2012-01-22 | 0.386 |
| 2012-01-21 | 0.386 |
| 2012-01-20 | 0.3888 |
| 2012-01-19 | 0.3917 |
| 2012-01-18 | 0.3917 |
| 2012-01-17 | 0.3929 |
| 2012-01-16 | 0.3927 |
| 2012-01-15 | 0.3905 |
| 2012-01-14 | 0.3899 |
| 2012-01-13 | 0.3934 |
| 2012-01-12 | 0.3946 |
| 2012-01-11 | 0.3949 |
| 2012-01-10 | 0.3943 |
| 2012-01-09 | 0.3967 |
| 2012-01-08 | 0.3903 |
| 2012-01-07 | 0.3903 |
| 2012-01-06 | 0.3946 |
| 2012-01-05 | 0.3933 |
| 2012-01-04 | 0.3935 |
| 2012-01-03 | 0.3943 |
| 2012-01-02 | 0.396 |
| 2012-01-01 | 0.3926 |
| 2011-12-31 | 0.3926 |
| 2011-12-30 | 0.3972 |
| 2011-12-29 | 0.3974 |
| 2011-12-28 | 0.3962 |
| 2011-12-27 | 0.3947 |
| 2011-12-26 | 0.3946 |
| 2011-12-25 | 0.3913 |
| 2011-12-24 | 0.3913 |
| 2011-12-23 | 0.3941 |
| 2011-12-22 | 0.3959 |
| 2011-12-21 | 0.3949 |
| 2011-12-20 | 0.3988 |
| 2011-12-19 | 0.399 |
| 2011-12-18 | 0.3955 |
| 2011-12-17 | 0.3955 |
| 2011-12-16 | 0.3979 |
| 2011-12-15 | 0.4 |
| 2011-12-14 | 0.3987 |
| 2011-12-13 | 0.397 |
| 2011-12-12 | 0.3954 |
| 2011-12-11 | 0.3938 |
| 2011-12-10 | 0.3938 |
| 2011-12-09 | 0.3959 |
| 2011-12-08 | 0.3916 |
| 2011-12-07 | 0.3916 |
| 2011-12-06 | 0.392 |
| 2011-12-05 | 0.3923 |
| 2011-12-04 | 0.3895 |
| 2011-12-03 | 0.3905 |
| 2011-12-02 | 0.3922 |
| 2011-12-01 | 0.3923 |
| 2011-11-30 | 0.3951 |
| 2011-11-29 | 0.3977 |
| 2011-11-28 | 0.3981 |
| 2011-11-27 | 0.3923 |
| 2011-11-26 | 0.3923 |
| 2011-11-25 | 0.4001 |
| 2011-11-24 | 0.3993 |
| 2011-11-23 | 0.3986 |
| 2011-11-22 | 0.3976 |
| 2011-11-21 | 0.3965 |
| 2011-11-20 | 0.392 |
| 2011-11-19 | 0.392 |
| 2011-11-18 | 0.3954 |
| 2011-11-17 | 0.3964 |
| 2011-11-16 | 0.3951 |
| 2011-11-15 | 0.3933 |
| 2011-11-14 | 0.3916 |
| 2011-11-13 | 0.3893 |
| 2011-11-12 | 0.3893 |
| 2011-11-11 | 0.3938 |
| 2011-11-10 | 0.3937 |
| 2011-11-09 | 0.3872 |
| 2011-11-08 | 0.388 |
| 2011-11-07 | 0.3874 |
| 2011-11-06 | 0.3845 |
| 2011-11-05 | 0.3845 |
| 2011-11-04 | 0.3869 |
| 2011-11-03 | 0.3917 |
| 2011-11-02 | 0.3894 |
| 2011-11-01 | 0.3839 |
| 2011-10-31 | 0.3807 |
| 2011-10-30 | 0.3772 |
| 2011-10-29 | 0.3824 |
| 2011-10-28 | 0.3796 |
| 2011-10-27 | 0.3852 |
| 2011-10-26 | 0.3865 |
| 2011-10-25 | 0.3864 |
| 2011-10-24 | 0.3886 |
| 2011-10-23 | 0.3879 |
| 2011-10-22 | 0.3879 |
| 2011-10-21 | 0.3904 |
| 2011-10-20 | 0.3868 |
| 2011-10-19 | 0.3875 |
| 2011-10-18 | 0.3871 |
| 2011-10-17 | 0.3859 |
| 2011-10-16 | 0.3897 |
| 2011-10-15 | 0.3897 |
| 2011-10-14 | 0.3889 |
| 2011-10-13 | 0.39 |
| 2011-10-12 | 0.3937 |
| 2011-10-11 | 0.3899 |
| 2011-10-10 | 0.3939 |
| 2011-10-09 | 0.3931 |
| 2011-10-08 | 0.3931 |
| 2011-10-07 | 0.3968 |
| 2011-10-06 | 0.3976 |
| 2011-10-05 | 0.3996 |
| 2011-10-04 | 0.4026 |
| 2011-10-03 | 0.4002 |
| 2011-10-02 | 0.3939 |
| 2011-10-01 | 0.3947 |
| 2011-09-30 | 0.3956 |
| 2011-09-29 | 0.3965 |
| 2011-09-28 | 0.3932 |
| 2011-09-27 | 0.3959 |
| 2011-09-26 | 0.394 |
| 2011-09-25 | 0.3893 |
| 2011-09-24 | 0.3893 |
| 2011-09-23 | 0.3974 |
| 2011-09-22 | 0.3923 |
| 2011-09-21 | 0.3847 |
| 2011-09-20 | 0.3864 |
| 2011-09-19 | 0.384 |
| 2011-09-18 | 0.3778 |
| 2011-09-17 | 0.3778 |
| 2011-09-16 | 0.3775 |
| 2011-09-15 | 0.3836 |
| 2011-09-14 | 0.3815 |
| 2011-09-13 | 0.3787 |
| 2011-09-12 | 0.3786 |
| 2011-09-11 | 0.3639 |
| 2011-09-10 | 0.3639 |
| 2011-09-09 | 0.3654 |
| 2011-09-08 | 0.3664 |
| 2011-09-07 | 0.3702 |
| 2011-09-06 | 0.3674 |
| 2011-09-05 | 0.3665 |
| 2011-09-04 | 0.3631 |
| 2011-09-03 | 0.3631 |
| 2011-09-02 | 0.3656 |
| 2011-09-01 | 0.3651 |
| 2011-08-31 | 0.3623 |
| 2011-08-30 | 0.3664 |
| 2011-08-29 | 0.3688 |
| 2011-08-28 | 0.3656 |
| 2011-08-27 | 0.3656 |
| 2011-08-26 | 0.3658 |
| 2011-08-25 | 0.3659 |
| 2011-08-24 | 0.3648 |
| 2011-08-23 | 0.3652 |
| 2011-08-22 | 0.3686 |
| 2011-08-21 | 0.3675 |
| 2011-08-20 | 0.3691 |
| 2011-08-19 | 0.3676 |
| 2011-08-18 | 0.3651 |
| 2011-08-17 | 0.3633 |
| 2011-08-16 | 0.3619 |
| 2011-08-15 | 0.3698 |
| 2011-08-14 | 0.3691 |
| 2011-08-13 | 0.3691 |
| 2011-08-12 | 0.3686 |
| 2011-08-11 | 0.3663 |
| 2011-08-10 | 0.3684 |
| 2011-08-09 | 0.371 |
| 2011-08-08 | 0.3693 |
| 2011-08-07 | 0.3668 |
| 2011-08-06 | 0.3668 |
| 2011-08-05 | 0.3725 |
| 2011-08-04 | 0.3641 |
| 2011-08-03 | 0.3724 |
| 2011-08-02 | 0.3648 |
| 2011-08-01 | 0.3642 |
| 2011-07-31 | 0.3625 |
| 2011-07-30 | 0.3625 |
| 2011-07-29 | 0.3698 |
| 2011-07-28 | 0.3664 |
| 2011-07-27 | 0.3642 |
| 2011-07-26 | 0.3661 |
| 2011-07-25 | 0.3642 |
| 2011-07-24 | 0.3692 |
| 2011-07-23 | 0.3692 |
| 2011-07-22 | 0.3642 |
| 2011-07-21 | 0.3735 |
| 2011-07-20 | 8.0855 |
| 2011-07-19 | 0.3723 |
| 2011-07-18 | 0.3729 |
| 2011-07-17 | 0.3714 |
| 2011-07-16 | 0.3697 |
| 2011-07-15 | 0.3707 |
| 2011-07-14 | 0.3722 |
| 2011-07-13 | 0.3754 |
| 2011-07-12 | 0.371 |
| 2011-07-11 | 0.37 |
| 2011-07-10 | 0.3688 |
| 2011-07-09 | 0.3688 |
| 2011-07-08 | 0.3702 |
| 2011-07-07 | 0.3711 |
| 2011-07-06 | 0.3692 |
| 2011-07-05 | 0.3696 |
| 2011-07-04 | 0.3739 |
| 2011-07-03 | 0.374 |
| 2011-07-02 | 0.374 |
| 2011-07-01 | 0.3721 |
| 2011-06-30 | 0.3716 |
| 2011-06-29 | 0.3792 |
| 2011-06-28 | 0.3795 |
| 2011-06-27 | 0.3836 |
| 2011-06-26 | 0.3784 |
| 2011-06-25 | 0.3784 |
| 2011-06-24 | 0.373 |
| 2011-06-23 | 0.3712 |
| 2011-06-22 | 0.3722 |
| 2011-06-21 | 0.3754 |
| 2011-06-20 | 0.379 |
| 2011-06-19 | 0.376 |
| 2011-06-18 | 0.376 |
| 2011-06-17 | 0.3768 |
| 2011-06-16 | 0.3765 |
| 2011-06-15 | 0.3701 |
| 2011-06-14 | 0.3734 |
| 2011-06-13 | 0.375 |
| 2011-06-12 | 0.3749 |
| 2011-06-11 | 0.3749 |
| 2011-06-10 | 0.3699 |
| 2011-06-09 | 0.3702 |
| 2011-06-08 | 0.3711 |
| 2011-06-07 | 0.3774 |
| 2011-06-06 | 0.3743 |
| 2011-06-05 | 0.3713 |
| 2011-06-04 | 0.3713 |
| 2011-06-03 | 0.3793 |
| 2011-06-02 | 0.3772 |
| 2011-06-01 | 0.3759 |
| 2011-05-31 | 0.3741 |
| 2011-05-30 | 0.3773 |
| 2011-05-29 | 0.3742 |
| 2011-05-28 | 0.3742 |
| 2011-05-27 | 0.3781 |
| 2011-05-26 | 0.3788 |
| 2011-05-25 | 0.3788 |
| 2011-05-24 | 0.3798 |
| 2011-05-23 | 0.3795 |
| 2011-05-22 | 0.379 |
| 2011-05-21 | 0.379 |
| 2011-05-20 | 0.3741 |
| 2011-05-19 | 0.3786 |
| 2011-05-18 | 0.3763 |
| 2011-05-17 | 0.3808 |
| 2011-05-16 | 0.3831 |
| 2011-05-15 | 0.3794 |
| 2011-05-14 | 0.3794 |
| 2011-05-13 | 0.3745 |
| 2011-05-12 | 0.3784 |
| 2011-05-11 | 0.3693 |
| 2011-05-10 | 0.3776 |
| 2011-05-09 | 0.3752 |
| 2011-05-08 | 0.3806 |
| 2011-05-07 | 0.3806 |
| 2011-05-06 | 0.3718 |
| 2011-05-05 | 0.3706 |
| 2011-05-04 | 0.3775 |
| 2011-05-03 | 0.376 |
| 2011-05-02 | 0.3734 |
| 2011-05-01 | 0.3746 |
| 2011-04-30 | 0.3746 |
| 2011-04-29 | 0.3704 |
| 2011-04-28 | 0.3728 |
| 2011-04-27 | 0.3779 |
| 2011-04-26 | 0.38 |
| 2011-04-25 | 0.3776 |
| 2011-04-24 | 0.3775 |
| 2011-04-23 | 0.3775 |
| 2011-04-22 | 0.3771 |
| 2011-04-21 | 0.3736 |
| 2011-04-20 | 0.3814 |
| 2011-04-19 | 0.3834 |
| 2011-04-18 | 0.3776 |
| 2011-04-17 | 0.3776 |
| 2011-04-16 | 0.3776 |
| 2011-04-15 | 0.3758 |
| 2011-04-14 | 0.3798 |
| 2011-04-13 | 0.3791 |
| 2011-04-12 | 0.3855 |
| 2011-04-11 | 0.3828 |
| 2011-04-10 | 0.3799 |
| 2011-04-09 | 0.3827 |
| 2011-04-08 | 0.3847 |
| 2011-04-07 | 0.3822 |
| 2011-04-06 | 0.3863 |
| 2011-04-05 | 0.3827 |
| 2011-04-04 | 0.3843 |
| 2011-04-03 | 0.3809 |
| 2011-04-02 | 0.3809 |
| 2011-04-01 | 0.3867 |
| 2011-03-31 | 0.3826 |
| 2011-03-30 | 0.384 |
| 2011-03-29 | 0.3837 |
| 2011-03-28 | 0.3863 |
| 2011-03-27 | 0.383 |
| 2011-03-26 | 0.3829 |
| 2011-03-25 | 0.383 |
| 2011-03-24 | 0.3874 |
| 2011-03-23 | 0.3841 |
| 2011-03-22 | 0.3826 |
| 2011-03-21 | 0.3875 |
| 2011-03-20 | 0.3876 |
| 2011-03-19 | 0.3876 |
| 2011-03-18 | 0.3892 |
| 2011-03-17 | 0.393 |
| 2011-03-16 | 0.39 |
| 2011-03-15 | 0.3907 |
| 2011-03-14 | 0.3887 |
| 2011-03-13 | 0.3877 |
| 2011-03-12 | 0.3877 |
| 2011-03-11 | 0.3894 |
| 2011-03-10 | 0.3861 |
| 2011-03-09 | 0.3877 |
| 2011-03-08 | 0.385 |
| 2011-03-07 | 0.386 |
| 2011-03-06 | 0.3885 |
| 2011-03-05 | 0.3885 |
| 2011-03-04 | 0.3878 |
| 2011-03-03 | 0.3898 |
| 2011-03-02 | 0.3907 |
| 2011-03-01 | 0.3874 |
| 2011-02-28 | 0.3901 |
| 2011-02-27 | 0.3892 |
| 2011-02-26 | 0.3891 |
| 2011-02-25 | 0.3868 |
| 2011-02-24 | 0.3906 |
| 2011-02-23 | 0.3918 |
| 2011-02-22 | 0.3938 |
| 2011-02-21 | 0.3896 |
| 2011-02-20 | 0.3886 |
| 2011-02-19 | 0.3875 |
| 2011-02-18 | 0.3912 |
| 2011-02-17 | 0.3906 |
| 2011-02-16 | 0.3915 |
| 2011-02-15 | 0.3905 |
| 2011-02-14 | 0.3897 |
| 2011-02-13 | 0.3918 |
| 2011-02-12 | 0.3918 |
| 2011-02-11 | 0.3903 |
| 2011-02-10 | 0.3875 |
| 2011-02-09 | 0.3909 |
| 2011-02-08 | 0.389 |
| 2011-02-07 | 0.3883 |
| 2011-02-06 | 0.3882 |
| 2011-02-05 | 0.3876 |
| 2011-02-04 | 0.3872 |
| 2011-02-03 | 0.381 |
| 2011-02-02 | 0.3877 |
| 2011-02-01 | 0.391 |
| 2011-01-31 | 0.3937 |
| 2011-01-30 | 0.3922 |
| 2011-01-29 | 0.3922 |
| 2011-01-28 | 0.3889 |
| 2011-01-27 | 0.3913 |
| 2011-01-26 | 0.3898 |
| 2011-01-25 | 0.4722 |
| 2011-01-24 | 0.4734 |
| 2011-01-23 | 0.4722 |
| 2011-01-22 | 0.4722 |
| 2011-01-21 | 0.4761 |
| 2011-01-20 | 0.4749 |
| 2011-01-19 | 0.4644 |
| 2011-01-18 | 0.4759 |
| 2011-01-17 | 0.4724 |
| 2011-01-16 | 0.4746 |
| 2011-01-15 | 0.4712 |
| 2011-01-14 | 0.4693 |
| 2011-01-13 | 0.4823 |
| 2011-01-12 | 0.479 |
| 2011-01-11 | 0.4784 |
| 2011-01-10 | 0.4797 |
| 2011-01-09 | 0.478 |
| 2011-01-08 | 0.4772 |
| 2011-01-07 | 0.4734 |
| 2011-01-06 | 0.472 |
| 2011-01-05 | 0.4715 |
| 2011-01-04 | 0.4726 |
| 2011-01-03 | 0.4758 |
| 2011-01-02 | 0.4695 |
| 2011-01-01 | 0.4695 |
| 2010-12-31 | 0.4755 |
| 2010-12-30 | 0.4772 |
| 2010-12-29 | 0.4794 |
| 2010-12-28 | 0.4732 |
| 2010-12-27 | 0.4806 |
| 2010-12-26 | 0.4766 |
| 2010-12-25 | 0.4766 |
| 2010-12-24 | 0.4783 |
| 2010-12-23 | 0.4809 |
| 2010-12-22 | 0.4802 |
| 2010-12-21 | 0.481 |
| 2010-12-20 | 0.484 |
| 2010-12-19 | 0.4847 |
| 2010-12-18 | 0.4847 |
| 2010-12-17 | 0.4802 |
| 2010-12-16 | 0.485 |
| 2010-12-15 | 0.4806 |
| 2010-12-14 | 0.4784 |
| 2010-12-13 | 0.4874 |
| 2010-12-12 | 0.4795 |
| 2010-12-11 | 0.4795 |
| 2010-12-10 | 0.4809 |
| 2010-12-09 | 0.4798 |
| 2010-12-08 | 0.485 |
| 2010-12-07 | 0.4787 |
| 2010-12-06 | 0.4786 |
| 2010-12-05 | 0.4803 |
| 2010-12-04 | 0.4769 |
| 2010-12-03 | 0.4871 |
| 2010-12-02 | 0.4849 |
| 2010-12-01 | 0.4872 |
| 2010-11-30 | 0.482 |
| 2010-11-29 | 0.4817 |
| 2010-11-28 | 0.4833 |
| 2010-11-27 | 0.4834 |
| 2010-11-26 | 0.4826 |
| 2010-11-25 | 0.4829 |
| 2010-11-24 | 0.467 |
| 2010-11-23 | 0.4708 |
| 2010-11-22 | 0.4733 |
| 2010-11-21 | 0.4746 |
| 2010-11-20 | 0.4746 |
| 2010-11-19 | 0.4787 |
| 2010-11-18 | 0.4803 |
| 2010-11-17 | 0.4802 |
| 2010-11-16 | 0.4762 |
| 2010-11-15 | 0.4759 |
| 2010-11-14 | 0.474 |
| 2010-11-13 | 0.4729 |
| 2010-11-12 | 0.4804 |
| 2010-11-11 | 0.469 |
| 2010-11-10 | 0.4751 |
| 2010-11-09 | 0.4711 |
| 2010-11-08 | 0.4713 |
| 2010-11-07 | 0.4738 |
| 2010-11-06 | 0.4738 |
| 2010-11-05 | 0.4598 |
| 2010-11-04 | 0.4755 |
| 2010-11-03 | 0.4769 |
| 2010-11-02 | 0.4783 |
| 2010-11-01 | 0.4728 |
| 2010-10-31 | 0.4728 |
| 2010-10-30 | 0.4727 |
| 2010-10-29 | 0.47 |
| 2010-10-28 | 0.4737 |
| 2010-10-27 | 0.4707 |
| 2010-10-26 | 0.467 |
| 2010-10-25 | 0.4729 |
| 2010-10-24 | 0.4749 |
| 2010-10-23 | 0.4788 |
| 2010-10-22 | 0.4715 |
| 2010-10-21 | 0.4703 |
| 2010-10-20 | 0.4782 |
| 2010-10-19 | 0.4699 |
| 2010-10-18 | 0.4816 |
| 2010-10-17 | 0.4717 |
| 2010-10-16 | 0.4744 |
| 2010-10-15 | 0.4756 |
| 2010-10-14 | 0.4755 |
| 2010-10-13 | 0.472 |
| 2010-10-12 | 0.4828 |
| 2010-10-11 | 0.4778 |
| 2010-10-10 | 0.4821 |
| 2010-10-09 | 0.4821 |
| 2010-10-08 | 0.4743 |
| 2010-10-07 | 0.4749 |
| 2010-10-06 | 0.4778 |
| 2010-10-05 | 0.4887 |
| 2010-10-04 | 0.4733 |
| 2010-10-03 | 0.48 |
| 2010-10-02 | 0.48 |
| 2010-10-01 | 0.4809 |
| 2010-09-30 | 0.4845 |
| 2010-09-29 | 0.4927 |
| 2010-09-28 | 0.491 |
| 2010-09-27 | 0.4874 |
| 2010-09-26 | 0.4859 |
| 2010-09-25 | 0.4859 |
| 2010-09-24 | 0.4902 |
| 2010-09-23 | 0.4864 |
| 2010-09-22 | 0.4921 |
| 2010-09-21 | 0.4933 |
| 2010-09-20 | 0.4879 |
| 2010-09-19 | 0.4889 |
| 2010-09-18 | 0.4889 |
| 2010-09-17 | 0.4877 |
| 2010-09-16 | 0.4918 |
| 2010-09-15 | 0.4924 |
| 2010-09-14 | 0.497 |
| 2010-09-13 | 0.4965 |
| 2010-09-12 | 0.494 |
| 2010-09-11 | 0.494 |
| 2010-09-10 | 0.4905 |
| 2010-09-09 | 0.493 |
| 2010-09-08 | 0.4951 |
| 2010-09-07 | 0.4051 |
| 2010-09-06 | 0.4953 |
| 2010-09-05 | 0.4957 |
| 2010-09-04 | 0.4957 |
| 2010-09-03 | 0.4965 |
| 2010-09-02 | 0.4957 |
| 2010-09-01 | 0.4969 |
| 2010-08-31 | 0.4996 |
| 2010-08-30 | 0.4973 |
| 2010-08-29 | 0.4999 |
| 2010-08-28 | 0.4999 |
| 2010-08-27 | 0.5011 |
| 2010-08-26 | 0.499 |
| 2010-08-25 | 0.498 |
| 2010-08-24 | 0.4984 |
| 2010-08-23 | 0.4967 |
| 2010-08-22 | 0.5004 |
| 2010-08-21 | 0.5004 |
| 2010-08-20 | 0.4999 |
| 2010-08-19 | 0.4988 |
| 2010-08-18 | 0.4952 |
| 2010-08-17 | 0.5016 |
| 2010-08-16 | 0.5017 |
| 2010-08-15 | 0.5027 |
| 2010-08-14 | 0.5027 |
| 2010-08-13 | 0.5012 |
| 2010-08-12 | 0.5034 |
| 2010-08-11 | 0.4964 |
| 2010-08-10 | 0.4999 |
| 2010-08-09 | 0.4951 |
| 2010-08-08 | 0.4977 |
| 2010-08-07 | 0.4977 |
| 2010-08-06 | 0.4999 |
| 2010-08-05 | 0.499 |
| 2010-08-04 | 0.4957 |
| 2010-08-03 | 0.4973 |
| 2010-08-02 | 0.5009 |
| 2010-08-01 | 0.5013 |
| 2010-07-31 | 0.5013 |
| 2010-07-30 | 0.5017 |
| 2010-07-29 | 0.5031 |
| 2010-07-28 | 0.5035 |
| 2010-07-27 | 0.4997 |
| 2010-07-26 | 0.5033 |
| 2010-07-25 | 0.505 |
| 2010-07-24 | 0.505 |
| 2010-07-23 | 0.5047 |
| 2010-07-22 | 0.5077 |
| 2010-07-21 | 0.5049 |
| 2010-07-20 | 0.5078 |
| 2010-07-19 | 0.5064 |
| 2010-07-18 | 0.5079 |
| 2010-07-17 | 0.5079 |
| 2010-07-16 | 0.5052 |
| 2010-07-15 | 0.5101 |
| 2010-07-14 | 0.5074 |
| 2010-07-13 | 0.513 |
| 2010-07-12 | 0.5106 |
| 2010-07-11 | 0.5131 |
| 2010-07-10 | 0.5131 |
| 2010-07-09 | 0.5118 |
| 2010-07-08 | 0.5138 |
| 2010-07-07 | 0.5133 |
| 2010-07-06 | 0.5133 |
| 2010-07-05 | 0.513 |
| 2010-07-04 | 0.5142 |
| 2010-07-03 | 0.5151 |
| 2010-07-02 | 0.5247 |
| 2010-07-01 | 0.5215 |
| 2010-06-30 | 0.5139 |
| 2010-06-29 | 0.5108 |
| 2010-06-28 | 0.5094 |
| 2010-06-27 | 0.5136 |
| 2010-06-26 | 0.5136 |
| 2010-06-25 | 0.5151 |
| 2010-06-24 | 0.5155 |
| 2010-06-23 | 0.4948 |
| 2010-06-22 | 0.4926 |
| 2010-06-21 | 0.492 |
| 2010-06-20 | 0.4976 |
| 2010-06-19 | 0.4976 |
| 2010-06-18 | 0.5108 |
| 2010-06-17 | 0.5179 |
| 2010-06-16 | 0.5149 |
| 2010-06-15 | 0.5152 |
| 2010-06-14 | 0.5135 |
| 2010-06-13 | 0.5172 |
| 2010-06-12 | 0.5172 |
| 2010-06-11 | 0.5166 |
| 2010-06-10 | 0.5196 |
| 2010-06-09 | 0.5228 |
| 2010-06-08 | 0.5213 |
| 2010-06-07 | 0.521 |
| 2010-06-06 | 0.5203 |
| 2010-06-05 | 0.5203 |
| 2010-06-04 | 0.517 |
| 2010-06-03 | 0.5136 |
| 2010-06-02 | 0.5089 |
| 2010-06-01 | 0.5118 |
| 2010-05-31 | 0.5152 |
| 2010-05-30 | 0.5149 |
| 2010-05-29 | 0.5149 |
| 2010-05-28 | 0.5139 |
| 2010-05-27 | 0.5179 |
| 2010-05-26 | 0.5144 |
| 2010-05-25 | 0.5241 |
| 2010-05-24 | 0.5179 |
| 2010-05-23 | 0.5197 |
| 2010-05-22 | 0.5197 |
| 2010-05-21 | 0.5214 |
| 2010-05-20 | 0.5289 |
| 2010-05-19 | 0.5192 |
| 2010-05-18 | 0.4643 |
| 2010-05-17 | 0.4704 |
| 2010-05-16 | 0.4726 |
| 2010-05-15 | 0.4726 |
| 2010-05-14 | 0.4693 |
| 2010-05-13 | 0.4741 |
| 2010-05-12 | 0.5063 |
| 2010-05-11 | 0.5075 |
| 2010-05-10 | 0.4819 |
| 2010-05-09 | 0.5136 |
| 2010-05-08 | 0.5136 |
| 2010-05-07 | 0.5143 |
| 2010-05-06 | 0.5136 |
| 2010-05-05 | 0.4946 |
| 2010-05-04 | 0.4902 |
| 2010-05-03 | 0.4945 |
| 2010-05-02 | 0.4923 |
| 2010-05-01 | 0.4923 |
| 2010-04-30 | 0.4923 |
| 2010-04-29 | 0.49 |
| 2010-04-28 | 0.49 |
| 2010-04-27 | 0.4894 |
| 2010-04-26 | 0.4947 |
| 2010-04-25 | 0.4936 |
| 2010-04-24 | 0.4936 |
| 2010-04-23 | 0.4962 |
| 2010-04-22 | 0.5012 |
| 2010-04-21 | 0.4968 |
| 2010-04-20 | 0.4987 |
| 2010-04-19 | 0.5019 |
| 2010-04-18 | 0.5018 |
| 2010-04-17 | 0.5018 |
| 2010-04-16 | 0.5019 |
| 2010-04-15 | 0.5037 |
| 2010-04-14 | 0.5075 |
| 2010-04-13 | 0.5121 |
| 2010-04-12 | 0.5108 |
| 2010-04-11 | 0.5034 |
| 2010-04-10 | 0.5034 |
| 2010-04-09 | 0.5067 |
| 2010-04-08 | 0.5166 |
| 2010-04-07 | 0.5029 |
| 2010-04-06 | 0.5144 |
| 2010-04-05 | 0.5144 |
| 2010-04-04 | 0.5146 |
| 2010-04-03 | 0.5146 |
| 2010-04-02 | 0.5182 |
| 2010-04-01 | 0.5189 |
| 2010-03-31 | 0.5077 |
| 2010-03-30 | 0.5045 |
| 2010-03-29 | 0.5062 |
| 2010-03-28 | 0.5173 |
| 2010-03-27 | 0.5173 |
| 2010-03-26 | 0.5192 |
| 2010-03-25 | 0.5165 |
| 2010-03-24 | 0.5173 |
| 2010-03-23 | 0.5152 |
| 2010-03-22 | 0.5193 |
| 2010-03-21 | 0.514 |
| 2010-03-20 | 0.514 |
| 2010-03-19 | 0.5145 |
| 2010-03-18 | 0.5121 |
| 2010-03-17 | 0.5123 |
| 2010-03-16 | 0.515 |
| 2010-03-15 | 0.5134 |
| 2010-03-14 | 0.5148 |
| 2010-03-13 | 0.5148 |
| 2010-03-12 | 0.5148 |
| 2010-03-11 | 0.5134 |
| 2010-03-10 | 0.5119 |
| 2010-03-09 | 0.5108 |
| 2010-03-08 | 0.5117 |
| 2010-03-07 | 0.5102 |
| 2010-03-06 | 0.5102 |
| 2010-03-05 | 0.5112 |
| 2010-03-04 | 0.5107 |
| 2010-03-03 | 0.5185 |
| 2010-03-02 | 0.5122 |
| 2010-03-01 | 0.5113 |
| 2010-02-28 | 0.5182 |
| 2010-02-27 | 0.5182 |
| 2010-02-26 | 0.5192 |
| 2010-02-25 | 0.5215 |
| 2010-02-24 | 0.5188 |
| 2010-02-23 | 0.5175 |
| 2010-02-22 | 0.5183 |
| 2010-02-21 | 0.5211 |
| 2010-02-20 | 0.5211 |
| 2010-02-19 | 0.5235 |
| 2010-02-18 | 0.5169 |
| 2010-02-17 | 0.5141 |
| 2010-02-16 | 0.5215 |
| 2010-02-15 | 0.5197 |
| 2010-02-14 | 0.521 |
| 2010-02-13 | 0.521 |
| 2010-02-12 | 0.5221 |
| 2010-02-11 | 0.5193 |
| 2010-02-10 | 0.5233 |
| 2010-02-09 | 0.5227 |
| 2010-02-08 | 0.5234 |
| 2010-02-07 | 0.5239 |
| 2010-02-06 | 0.5239 |
| 2010-02-05 | 0.5232 |
| 2010-02-04 | 0.5192 |
| 2010-02-03 | 0.5167 |
| 2010-02-02 | 0.5197 |
| 2010-02-01 | 0.5195 |
| 2010-01-31 | 0.5171 |
| 2010-01-30 | 0.5171 |
| 2010-01-29 | 0.5142 |
| 2010-01-28 | 0.5159 |
| 2010-01-27 | 0.5168 |
| 2010-01-26 | 0.5163 |
| 2010-01-25 | 0.515 |
| 2010-01-24 | 0.517 |
| 2010-01-23 | 0.517 |
| 2010-01-22 | 0.517 |
| 2010-01-21 | 0.5195 |
| 2010-01-20 | 0.5146 |
| 2010-01-19 | 0.5122 |
| 2010-01-18 | 0.5132 |
| 2010-01-17 | 0.5131 |
| 2010-01-16 | 0.5131 |
| 2010-01-15 | 0.5136 |
| 2010-01-14 | 0.5114 |
| 2010-01-13 | 0.5097 |
| 2010-01-12 | 0.5123 |
| 2010-01-11 | 0.5116 |
| 2010-01-10 | 0.5153 |
| 2010-01-09 | 0.5153 |
| 2010-01-08 | 0.518 |
| 2010-01-07 | 0.5152 |
| 2010-01-06 | 0.515 |
| 2010-01-05 | 0.5116 |
| 2010-01-04 | 0.5159 |
| 2010-01-03 | 0.5163 |
| 2010-01-02 | 0.5163 |
| 2010-01-01 | 0.515 |
| 2009-12-31 | 0.5132 |
| 2009-12-30 | 0.5082 |
| 2009-12-29 | 0.5083 |
| 2009-12-28 | 0.5105 |
| 2009-12-27 | 0.5172 |
| 2009-12-26 | 0.5172 |
| 2009-12-25 | 0.5209 |
| 2009-12-24 | 0.5199 |
| 2009-12-23 | 0.5196 |
| 2009-12-22 | 0.516 |
| 2009-12-21 | 0.5168 |
| 2009-12-20 | 0.5172 |
| 2009-12-19 | 0.5172 |
| 2009-12-18 | 0.517 |
| 2009-12-17 | 0.5171 |
| 2009-12-16 | 0.5142 |
| 2009-12-15 | 0.5136 |
| 2009-12-14 | 0.5126 |
| 2009-12-13 | 0.5115 |
| 2009-12-12 | 0.5115 |
| 2009-12-11 | 0.5076 |
| 2009-12-10 | 0.5116 |
| 2009-12-09 | 0.5109 |
| 2009-12-08 | 0.5106 |
| 2009-12-07 | 0.5135 |
| 2009-12-06 | 0.5086 |
| 2009-12-05 | 0.5086 |
| 2009-12-04 | 0.5035 |
| 2009-12-03 | 0.5069 |
| 2009-12-02 | 0.5085 |
| 2009-12-01 | 0.5089 |
| 2009-11-30 | 0.5094 |
| 2009-11-29 | 0.5112 |
| 2009-11-28 | 0.5112 |
| 2009-11-27 | 0.5141 |
| 2009-11-26 | 0.5082 |
| 2009-11-25 | 0.5092 |
| 2009-11-24 | 0.5098 |
| 2009-11-23 | 0.5099 |
| 2009-11-22 | 0.513 |
| 2009-11-21 | 0.513 |
| 2009-11-20 | 0.514 |
| 2009-11-19 | 0.5133 |
| 2009-11-18 | 0.5097 |
| 2009-11-17 | 0.5103 |
| 2009-11-16 | 0.5103 |
| 2009-11-15 | 0.5107 |
| 2009-11-14 | 0.5107 |
| 2009-11-13 | 0.5114 |
| 2009-11-12 | 0.5097 |
| 2009-11-11 | 0.509 |
| 2009-11-10 | 0.5121 |
| 2009-11-09 | 0.5113 |
| 2009-11-08 | 0.5133 |
| 2009-11-07 | 0.5133 |
| 2009-11-06 | 0.5126 |
| 2009-11-05 | 0.5144 |
| 2009-11-04 | 0.5186 |
| 2009-11-03 | 0.5181 |
| 2009-11-02 | 0.515 |
| 2009-11-01 | 0.515 |
| 2009-10-31 | 0.515 |
| 2009-10-30 | 0.5128 |
| 2009-10-29 | 0.5162 |
| 2009-10-28 | 0.5158 |
| 2009-10-27 | 0.5076 |
| 2009-10-26 | 0.5097 |
| 2009-10-25 | 0.5133 |
| 2009-10-24 | 0.5133 |
| 2009-10-23 | 0.5128 |
| 2009-10-22 | 0.514 |
| 2009-10-21 | 0.5163 |
| 2009-10-20 | 0.5123 |
| 2009-10-19 | 0.5144 |
| 2009-10-18 | 0.5153 |
| 2009-10-17 | 0.5153 |
| 2009-10-16 | 0.5149 |
| 2009-10-15 | 0.5156 |
| 2009-10-14 | 0.5145 |
| 2009-10-13 | 0.5143 |
| 2009-10-12 | 0.516 |
| 2009-10-11 | 0.5137 |
| 2009-10-10 | 0.5137 |
| 2009-10-09 | 0.5144 |
| 2009-10-08 | 0.5122 |
| 2009-10-07 | 0.5167 |
| 2009-10-06 | 0.5169 |
| 2009-10-05 | 0.5209 |
| 2009-10-04 | 0.5225 |
| 2009-10-03 | 0.5225 |
| 2009-10-02 | 0.5238 |
| 2009-10-01 | 0.5214 |
| 2009-09-30 | 0.5222 |
| 2009-09-29 | 0.524 |
| 2009-09-28 | 0.5223 |
| 2009-09-27 | 0.5227 |
| 2009-09-26 | 0.5227 |
| 2009-09-25 | 0.523 |
| 2009-09-24 | 0.5198 |
| 2009-09-23 | 0.5201 |
| 2009-09-22 | 0.5213 |
| 2009-09-21 | 0.522 |
| 2009-09-20 | 0.522 |
| 2009-09-19 | 0.522 |
| 2009-09-18 | 0.5221 |
| 2009-09-17 | 0.5239 |
| 2009-09-16 | 0.522 |
| 2009-09-15 | 0.5256 |
| 2009-09-14 | 0.5273 |
| 2009-09-13 | 0.5246 |
| 2009-09-12 | 0.5246 |
| 2009-09-11 | 0.5238 |
| 2009-09-10 | 0.5266 |
| 2009-09-09 | 0.5264 |
| 2009-09-08 | 0.5272 |
| 2009-09-07 | 0.529 |
| 2009-09-06 | 0.5308 |
| 2009-09-05 | 0.5308 |
| 2009-09-04 | 0.5318 |
| 2009-09-03 | 0.5286 |
| 2009-09-02 | 0.534 |
| 2009-09-01 | 0.5292 |
| 2009-08-31 | 0.5331 |
| 2009-08-30 | 0.5311 |
| 2009-08-29 | 0.5311 |
| 2009-08-28 | 0.53 |
| 2009-08-27 | 0.5357 |
| 2009-08-26 | 0.532 |
| 2009-08-25 | 0.5312 |
| 2009-08-24 | 0.5311 |
| 2009-08-23 | 0.5309 |
| 2009-08-22 | 0.5309 |
| 2009-08-21 | 0.5401 |
| 2009-08-20 | 0.5376 |
| 2009-08-19 | 0.539 |
| 2009-08-18 | 0.5362 |
| 2009-08-17 | 0.5353 |
| 2009-08-16 | 0.5325 |
| 2009-08-15 | 0.5325 |
| 2009-08-14 | 0.5292 |
| 2009-08-13 | 0.5304 |
| 2009-08-12 | 0.5341 |
| 2009-08-11 | 0.5335 |
| 2009-08-10 | 0.5304 |
| 2009-08-09 | 0.5291 |
| 2009-08-08 | 0.5291 |
| 2009-08-07 | 0.5242 |
| 2009-08-06 | 0.5296 |
| 2009-08-05 | 0.5288 |
| 2009-08-04 | 0.5287 |
| 2009-08-03 | 0.5324 |
| 2009-08-02 | 0.5251 |
| 2009-08-01 | 0.5251 |
| 2009-07-31 | 0.5285 |
| 2009-07-30 | 0.5266 |
| 2009-07-29 | 0.5234 |
| 2009-07-28 | 0.5221 |
| 2009-07-27 | 0.5237 |
| 2009-07-26 | 0.5246 |
| 2009-07-25 | 0.5246 |
| 2009-07-24 | 0.5234 |
| 2009-07-23 | 0.5264 |
| 2009-07-22 | 0.5282 |
| 2009-07-21 | 0.528 |
| 2009-07-20 | 0.5275 |
| 2009-07-19 | 0.5286 |
| 2009-07-18 | 0.5286 |
| 2009-07-17 | 0.527 |
| 2009-07-16 | 0.5287 |
| 2009-07-15 | 0.5288 |
| 2009-07-14 | 0.5298 |
| 2009-07-13 | 0.5324 |
| 2009-07-12 | 0.5327 |
| 2009-07-11 | 0.5327 |
| 2009-07-10 | 0.5342 |
| 2009-07-09 | 0.5215 |
| 2009-07-08 | 0.5321 |
| 2009-07-07 | 0.5276 |
| 2009-07-06 | 0.5334 |
| 2009-07-05 | 0.5292 |
| 2009-07-04 | 0.5292 |
| 2009-07-03 | 0.5283 |
| 2009-07-02 | 0.5262 |
| 2009-07-01 | 0.5281 |
| 2009-06-30 | 0.524 |
| 2009-06-29 | 0.5301 |
| 2009-06-28 | 0.5296 |
| 2009-06-27 | 0.5296 |
| 2009-06-26 | 0.5285 |
| 2009-06-25 | 0.5327 |
| 2009-06-24 | 0.5276 |
| 2009-06-23 | 0.5328 |
| 2009-06-22 | 0.5314 |
| 2009-06-21 | 0.53 |
| 2009-06-20 | 0.53 |
| 2009-06-19 | 0.5298 |
| 2009-06-18 | 0.53 |
| 2009-06-17 | 0.5322 |
| 2009-06-16 | 0.5304 |