Surinam Dollar<=>New Leu. Historical prices. Updated daily
| date | SRD/RON |
|---|---|
| 2012-02-17 | 1.0083 |
| 2012-02-16 | 1.0201 |
| 2012-02-15 | 1.0091 |
| 2012-02-14 | 1.0046 |
| 2012-02-13 | 1.0024 |
| 2012-02-12 | 1.0022 |
| 2012-02-11 | 1.0022 |
| 2012-02-10 | 0.9958 |
| 2012-02-09 | 1.0022 |
| 2012-02-08 | 0.9999 |
| 2012-02-07 | 1.0114 |
| 2012-02-06 | 1.012 |
| 2012-02-05 | 0.9998 |
| 2012-02-04 | 0.9998 |
| 2012-02-03 | 1.0105 |
| 2012-02-02 | 1.0069 |
| 2012-02-01 | 1.0151 |
| 2012-01-31 | 1.0047 |
| 2012-01-30 | 1.0046 |
| 2012-01-29 | 1.0025 |
| 2012-01-28 | 1.0025 |
| 2012-01-27 | 1.0108 |
| 2012-01-26 | 1.0123 |
| 2012-01-25 | 1.018 |
| 2012-01-24 | 1.022 |
| 2012-01-23 | 1.0299 |
| 2012-01-22 | 1.0174 |
| 2012-01-21 | 1.0174 |
| 2012-01-20 | 1.0228 |
| 2012-01-19 | 1.0367 |
| 2012-01-18 | 1.0367 |
| 2012-01-17 | 1.0367 |
| 2012-01-16 | 1.039 |
| 2012-01-15 | 1.0373 |
| 2012-01-14 | 1.0357 |
| 2012-01-13 | 1.0343 |
| 2012-01-12 | 1.0464 |
| 2012-01-11 | 1.0423 |
| 2012-01-10 | 1.0427 |
| 2012-01-09 | 1.0376 |
| 2012-01-08 | 1.0335 |
| 2012-01-07 | 1.0335 |
| 2012-01-06 | 1.0369 |
| 2012-01-05 | 1.0219 |
| 2012-01-04 | 1.0129 |
| 2012-01-03 | 1.0221 |
| 2012-01-02 | 1.0213 |
| 2012-01-01 | 1.0096 |
| 2011-12-31 | 1.0096 |
| 2011-12-30 | 1.019 |
| 2011-12-29 | 1.0151 |
| 2011-12-28 | 1.003 |
| 2011-12-27 | 1.002 |
| 2011-12-26 | 1.0045 |
| 2011-12-25 | 0.9977 |
| 2011-12-24 | 0.9977 |
| 2011-12-23 | 1.0041 |
| 2011-12-22 | 1.0076 |
| 2011-12-21 | 1.0041 |
| 2011-12-20 | 1.0119 |
| 2011-12-19 | 1.0169 |
| 2011-12-18 | 1.0082 |
| 2011-12-17 | 1.0082 |
| 2011-12-16 | 1.017 |
| 2011-12-15 | 1.0223 |
| 2011-12-14 | 1.0191 |
| 2011-12-13 | 1.0075 |
| 2011-12-12 | 0.9935 |
| 2011-12-11 | 0.9837 |
| 2011-12-10 | 0.9837 |
| 2011-12-09 | 0.9924 |
| 2011-12-08 | 0.9908 |
| 2011-12-07 | 0.9908 |
| 2011-12-06 | 0.993 |
| 2011-12-05 | 0.9938 |
| 2011-12-04 | 0.9863 |
| 2011-12-03 | 0.9888 |
| 2011-12-02 | 0.9876 |
| 2011-12-01 | 0.9899 |
| 2011-11-30 | 0.9986 |
| 2011-11-29 | 0.9994 |
| 2011-11-28 | 0.9993 |
| 2011-11-27 | 0.9903 |
| 2011-11-26 | 0.9903 |
| 2011-11-25 | 0.9984 |
| 2011-11-24 | 0.9946 |
| 2011-11-23 | 0.9882 |
| 2011-11-22 | 0.9874 |
| 2011-11-21 | 0.986 |
| 2011-11-20 | 0.9771 |
| 2011-11-19 | 0.9771 |
| 2011-11-18 | 0.988 |
| 2011-11-17 | 0.9911 |
| 2011-11-16 | 0.9838 |
| 2011-11-15 | 0.976 |
| 2011-11-14 | 0.9642 |
| 2011-11-13 | 0.9544 |
| 2011-11-12 | 0.9544 |
| 2011-11-11 | 0.9759 |
| 2011-11-10 | 0.9843 |
| 2011-11-09 | 0.9618 |
| 2011-11-08 | 0.9658 |
| 2011-11-07 | 0.9677 |
| 2011-11-06 | 0.959 |
| 2011-11-05 | 0.9602 |
| 2011-11-04 | 0.9628 |
| 2011-11-03 | 0.9701 |
| 2011-11-02 | 0.9688 |
| 2011-11-01 | 0.9567 |
| 2011-10-31 | 0.9398 |
| 2011-10-30 | 0.9254 |
| 2011-10-29 | 0.9381 |
| 2011-10-28 | 0.9314 |
| 2011-10-27 | 0.9486 |
| 2011-10-26 | 0.9486 |
| 2011-10-25 | 0.9484 |
| 2011-10-24 | 0.9538 |
| 2011-10-23 | 0.9444 |
| 2011-10-22 | 0.9444 |
| 2011-10-21 | 0.9636 |
| 2011-10-20 | 0.9631 |
| 2011-10-19 | 0.9685 |
| 2011-10-18 | 0.9626 |
| 2011-10-17 | 0.9541 |
| 2011-10-16 | 0.9562 |
| 2011-10-15 | 0.9562 |
| 2011-10-14 | 0.9595 |
| 2011-10-13 | 0.9541 |
| 2011-10-12 | 0.9681 |
| 2011-10-11 | 0.9634 |
| 2011-10-10 | 0.9746 |
| 2011-10-09 | 0.9695 |
| 2011-10-08 | 0.9695 |
| 2011-10-07 | 0.9839 |
| 2011-10-06 | 0.9889 |
| 2011-10-05 | 0.9934 |
| 2011-10-04 | 0.9922 |
| 2011-10-03 | 0.9892 |
| 2011-10-02 | 0.9815 |
| 2011-10-01 | 0.9835 |
| 2011-09-30 | 0.9684 |
| 2011-09-29 | 0.9698 |
| 2011-09-28 | 0.9658 |
| 2011-09-27 | 0.9662 |
| 2011-09-26 | 0.9646 |
| 2011-09-25 | 0.9532 |
| 2011-09-24 | 0.9532 |
| 2011-09-23 | 0.9783 |
| 2011-09-22 | 0.9555 |
| 2011-09-21 | 0.9547 |
| 2011-09-20 | 0.9595 |
| 2011-09-19 | 0.9568 |
| 2011-09-18 | 0.9434 |
| 2011-09-17 | 0.9434 |
| 2011-09-16 | 0.939 |
| 2011-09-15 | 0.9507 |
| 2011-09-14 | 0.9609 |
| 2011-09-13 | 0.9566 |
| 2011-09-12 | 0.9613 |
| 2011-09-11 | 0.9387 |
| 2011-09-10 | 0.9387 |
| 2011-09-09 | 0.9303 |
| 2011-09-08 | 0.9228 |
| 2011-09-07 | 0.9226 |
| 2011-09-06 | 0.9197 |
| 2011-09-05 | 0.9148 |
| 2011-09-04 | 0.8997 |
| 2011-09-03 | 0.8997 |
| 2011-09-02 | 0.9067 |
| 2011-09-01 | 0.8989 |
| 2011-08-31 | 0.8837 |
| 2011-08-30 | 0.8876 |
| 2011-08-29 | 0.8909 |
| 2011-08-28 | 0.8882 |
| 2011-08-27 | 0.8882 |
| 2011-08-26 | 0.8896 |
| 2011-08-25 | 0.8935 |
| 2011-08-24 | 0.8941 |
| 2011-08-23 | 0.8942 |
| 2011-08-22 | 0.9045 |
| 2011-08-21 | 0.8985 |
| 2011-08-20 | 0.9023 |
| 2011-08-19 | 0.9013 |
| 2011-08-18 | 0.8944 |
| 2011-08-17 | 0.8889 |
| 2011-08-16 | 0.8947 |
| 2011-08-15 | 0.9103 |
| 2011-08-14 | 0.9144 |
| 2011-08-13 | 0.9144 |
| 2011-08-12 | 0.9129 |
| 2011-08-11 | 0.9122 |
| 2011-08-10 | 0.918 |
| 2011-08-09 | 0.9102 |
| 2011-08-08 | 0.9045 |
| 2011-08-07 | 0.8988 |
| 2011-08-06 | 0.8988 |
| 2011-08-05 | 0.9096 |
| 2011-08-04 | 0.895 |
| 2011-08-03 | 0.9102 |
| 2011-08-02 | 0.8998 |
| 2011-08-01 | 0.8981 |
| 2011-07-31 | 0.888 |
| 2011-07-30 | 0.888 |
| 2011-07-29 | 0.9026 |
| 2011-07-28 | 0.9023 |
| 2011-07-27 | 0.8925 |
| 2011-07-26 | 0.8885 |
| 2011-07-25 | 0.8932 |
| 2011-07-24 | 0.9009 |
| 2011-07-23 | 0.9009 |
| 2011-07-22 | 0.8902 |
| 2011-07-21 | 0.9071 |
| 2011-07-20 | 19.8368 |
| 2011-07-19 | 0.9194 |
| 2011-07-18 | 0.9258 |
| 2011-07-17 | 0.9139 |
| 2011-07-16 | 0.9139 |
| 2011-07-15 | 0.9178 |
| 2011-07-14 | 0.9223 |
| 2011-07-13 | 0.9244 |
| 2011-07-12 | 0.9261 |
| 2011-07-11 | 0.9128 |
| 2011-07-10 | 0.8926 |
| 2011-07-09 | 0.8926 |
| 2011-07-08 | 0.8951 |
| 2011-07-07 | 0.8865 |
| 2011-07-06 | 0.8834 |
| 2011-07-05 | 0.8725 |
| 2011-07-04 | 0.8799 |
| 2011-07-03 | 0.8914 |
| 2011-07-02 | 0.8914 |
| 2011-07-01 | 0.886 |
| 2011-06-30 | 0.8842 |
| 2011-06-29 | 0.8971 |
| 2011-06-28 | 0.8984 |
| 2011-06-27 | 0.9112 |
| 2011-06-26 | 0.9082 |
| 2011-06-25 | 0.9082 |
| 2011-06-24 | 0.8942 |
| 2011-06-23 | 0.891 |
| 2011-06-22 | 0.886 |
| 2011-06-21 | 0.8965 |
| 2011-06-20 | 0.9083 |
| 2011-06-19 | 0.9032 |
| 2011-06-18 | 0.9032 |
| 2011-06-17 | 0.9036 |
| 2011-06-16 | 0.9046 |
| 2011-06-15 | 0.8799 |
| 2011-06-14 | 0.8759 |
| 2011-06-13 | 0.8768 |
| 2011-06-12 | 0.8773 |
| 2011-06-11 | 0.8773 |
| 2011-06-10 | 0.8713 |
| 2011-06-09 | 0.861 |
| 2011-06-08 | 0.8618 |
| 2011-06-07 | 0.87 |
| 2011-06-06 | 0.863 |
| 2011-06-05 | 0.8565 |
| 2011-06-04 | 0.8565 |
| 2011-06-03 | 0.8696 |
| 2011-06-02 | 0.8733 |
| 2011-06-01 | 0.8758 |
| 2011-05-31 | 0.8694 |
| 2011-05-30 | 0.8817 |
| 2011-05-29 | 0.875 |
| 2011-05-28 | 0.875 |
| 2011-05-27 | 0.8804 |
| 2011-05-26 | 0.8906 |
| 2011-05-25 | 0.8928 |
| 2011-05-24 | 0.891 |
| 2011-05-23 | 0.8929 |
| 2011-05-22 | 0.8868 |
| 2011-05-21 | 0.8868 |
| 2011-05-20 | 0.8781 |
| 2011-05-19 | 0.8785 |
| 2011-05-18 | 0.8777 |
| 2011-05-17 | 0.8818 |
| 2011-05-16 | 0.8887 |
| 2011-05-15 | 0.8846 |
| 2011-05-14 | 0.8844 |
| 2011-05-13 | 0.877 |
| 2011-05-12 | 0.8831 |
| 2011-05-11 | 0.8601 |
| 2011-05-10 | 0.8702 |
| 2011-05-09 | 0.869 |
| 2011-05-08 | 0.8725 |
| 2011-05-07 | 0.8725 |
| 2011-05-06 | 0.8623 |
| 2011-05-05 | 0.8456 |
| 2011-05-04 | 0.8485 |
| 2011-05-03 | 0.8479 |
| 2011-05-02 | 0.8438 |
| 2011-05-01 | 0.8407 |
| 2011-04-30 | 0.8407 |
| 2011-04-29 | 0.8334 |
| 2011-04-28 | 0.8348 |
| 2011-04-27 | 0.846 |
| 2011-04-26 | 0.8544 |
| 2011-04-25 | 0.8545 |
| 2011-04-24 | 0.8564 |
| 2011-04-23 | 0.8564 |
| 2011-04-22 | 0.8544 |
| 2011-04-21 | 0.8486 |
| 2011-04-20 | 0.8655 |
| 2011-04-19 | 0.8768 |
| 2011-04-18 | 0.8687 |
| 2011-04-17 | 0.8605 |
| 2011-04-16 | 0.8605 |
| 2011-04-15 | 0.857 |
| 2011-04-14 | 0.8605 |
| 2011-04-13 | 0.8594 |
| 2011-04-12 | 0.8706 |
| 2011-04-11 | 0.8672 |
| 2011-04-10 | 0.8618 |
| 2011-04-09 | 0.8682 |
| 2011-04-08 | 0.87 |
| 2011-04-07 | 0.8724 |
| 2011-04-06 | 0.8786 |
| 2011-04-05 | 0.8764 |
| 2011-04-04 | 0.8855 |
| 2011-04-03 | 0.8819 |
| 2011-04-02 | 0.8819 |
| 2011-04-01 | 0.8914 |
| 2011-03-31 | 0.8828 |
| 2011-03-30 | 0.8839 |
| 2011-03-29 | 0.8876 |
| 2011-03-28 | 0.892 |
| 2011-03-27 | 0.88 |
| 2011-03-26 | 0.88 |
| 2011-03-25 | 0.8803 |
| 2011-03-24 | 0.8877 |
| 2011-03-23 | 0.8844 |
| 2011-03-22 | 0.8811 |
| 2011-03-21 | 0.8945 |
| 2011-03-20 | 0.8971 |
| 2011-03-19 | 0.8971 |
| 2011-03-18 | 0.8993 |
| 2011-03-17 | 0.9139 |
| 2011-03-16 | 0.9131 |
| 2011-03-15 | 0.9132 |
| 2011-03-14 | 0.9158 |
| 2011-03-13 | 0.9246 |
| 2011-03-12 | 0.9246 |
| 2011-03-11 | 0.9242 |
| 2011-03-10 | 0.9212 |
| 2011-03-09 | 0.9213 |
| 2011-03-08 | 0.915 |
| 2011-03-07 | 0.9166 |
| 2011-03-06 | 0.923 |
| 2011-03-05 | 0.923 |
| 2011-03-04 | 0.9199 |
| 2011-03-03 | 0.9269 |
| 2011-03-02 | 0.9329 |
| 2011-03-01 | 0.9288 |
| 2011-02-28 | 0.9332 |
| 2011-02-27 | 0.9354 |
| 2011-02-26 | 0.9353 |
| 2011-02-25 | 0.931 |
| 2011-02-24 | 0.9374 |
| 2011-02-23 | 0.9434 |
| 2011-02-22 | 0.9511 |
| 2011-02-21 | 0.9436 |
| 2011-02-20 | 0.9486 |
| 2011-02-19 | 0.9457 |
| 2011-02-18 | 0.9508 |
| 2011-02-17 | 0.9546 |
| 2011-02-16 | 0.9576 |
| 2011-02-15 | 0.9605 |
| 2011-02-14 | 0.9575 |
| 2011-02-13 | 0.9616 |
| 2011-02-12 | 0.9616 |
| 2011-02-11 | 0.9569 |
| 2011-02-10 | 0.9491 |
| 2011-02-09 | 0.9514 |
| 2011-02-08 | 0.9539 |
| 2011-02-07 | 0.9549 |
| 2011-02-06 | 0.9538 |
| 2011-02-05 | 0.9497 |
| 2011-02-04 | 0.9533 |
| 2011-02-03 | 0.9355 |
| 2011-02-02 | 0.9382 |
| 2011-02-01 | 0.9478 |
| 2011-01-31 | 0.9558 |
| 2011-01-30 | 0.9531 |
| 2011-01-29 | 0.9531 |
| 2011-01-28 | 0.9479 |
| 2011-01-27 | 0.95 |
| 2011-01-26 | 0.9488 |
| 2011-01-25 | 1.1484 |
| 2011-01-24 | 1.1555 |
| 2011-01-23 | 1.1587 |
| 2011-01-22 | 1.1588 |
| 2011-01-21 | 1.1645 |
| 2011-01-20 | 1.1688 |
| 2011-01-19 | 1.1458 |
| 2011-01-18 | 1.1801 |
| 2011-01-17 | 1.1751 |
| 2011-01-16 | 1.1766 |
| 2011-01-15 | 1.1682 |
| 2011-01-14 | 1.1607 |
| 2011-01-13 | 1.1974 |
| 2011-01-12 | 1.2045 |
| 2011-01-11 | 1.2125 |
| 2011-01-10 | 1.2146 |
| 2011-01-09 | 1.2121 |
| 2011-01-08 | 1.2026 |
| 2011-01-07 | 1.2061 |
| 2011-01-06 | 1.1925 |
| 2011-01-05 | 1.1824 |
| 2011-01-04 | 1.1764 |
| 2011-01-03 | 1.1837 |
| 2011-01-02 | 1.1724 |
| 2011-01-01 | 1.1724 |
| 2010-12-31 | 1.1855 |
| 2010-12-30 | 1.194 |
| 2010-12-29 | 1.2067 |
| 2010-12-28 | 1.1931 |
| 2010-12-27 | 1.2039 |
| 2010-12-26 | 1.1945 |
| 2010-12-25 | 1.1945 |
| 2010-12-24 | 1.2026 |
| 2010-12-23 | 1.204 |
| 2010-12-22 | 1.202 |
| 2010-12-21 | 1.1983 |
| 2010-12-20 | 1.2019 |
| 2010-12-19 | 1.1973 |
| 2010-12-18 | 1.1973 |
| 2010-12-17 | 1.1889 |
| 2010-12-16 | 1.1959 |
| 2010-12-15 | 1.184 |
| 2010-12-14 | 1.1785 |
| 2010-12-13 | 1.1979 |
| 2010-12-12 | 1.189 |
| 2010-12-11 | 1.189 |
| 2010-12-10 | 1.1934 |
| 2010-12-09 | 1.1889 |
| 2010-12-08 | 1.197 |
| 2010-12-07 | 1.1856 |
| 2010-12-06 | 1.1869 |
| 2010-12-05 | 1.1922 |
| 2010-12-04 | 1.1839 |
| 2010-12-03 | 1.1985 |
| 2010-12-02 | 1.2072 |
| 2010-12-01 | 1.2173 |
| 2010-11-30 | 1.2066 |
| 2010-11-29 | 1.1989 |
| 2010-11-28 | 1.194 |
| 2010-11-27 | 1.194 |
| 2010-11-26 | 1.1918 |
| 2010-11-25 | 1.1894 |
| 2010-11-24 | 1.1519 |
| 2010-11-23 | 1.1535 |
| 2010-11-22 | 1.151 |
| 2010-11-21 | 1.1511 |
| 2010-11-20 | 1.1511 |
| 2010-11-19 | 1.1613 |
| 2010-11-18 | 1.1679 |
| 2010-11-17 | 1.1709 |
| 2010-11-16 | 1.1614 |
| 2010-11-15 | 1.1528 |
| 2010-11-14 | 1.1463 |
| 2010-11-13 | 1.1424 |
| 2010-11-12 | 1.1609 |
| 2010-11-11 | 1.1427 |
| 2010-11-10 | 1.1469 |
| 2010-11-09 | 1.1363 |
| 2010-11-08 | 1.1294 |
| 2010-11-07 | 1.1237 |
| 2010-11-06 | 1.1237 |
| 2010-11-05 | 1.0934 |
| 2010-11-04 | 1.1184 |
| 2010-11-03 | 1.1285 |
| 2010-11-02 | 1.1362 |
| 2010-11-01 | 1.1264 |
| 2010-10-31 | 1.1226 |
| 2010-10-30 | 1.1226 |
| 2010-10-29 | 1.1112 |
| 2010-10-28 | 1.1191 |
| 2010-10-27 | 1.1184 |
| 2010-10-26 | 1.1095 |
| 2010-10-25 | 1.1202 |
| 2010-10-24 | 1.1281 |
| 2010-10-23 | 1.1372 |
| 2010-10-22 | 1.1214 |
| 2010-10-21 | 1.1226 |
| 2010-10-20 | 1.1346 |
| 2010-10-19 | 1.1215 |
| 2010-10-18 | 1.1377 |
| 2010-10-17 | 1.1096 |
| 2010-10-16 | 1.1147 |
| 2010-10-15 | 1.1232 |
| 2010-10-14 | 1.1206 |
| 2010-10-13 | 1.1092 |
| 2010-10-12 | 1.1348 |
| 2010-10-11 | 1.1236 |
| 2010-10-10 | 1.1299 |
| 2010-10-09 | 1.1299 |
| 2010-10-08 | 1.1107 |
| 2010-10-07 | 1.1134 |
| 2010-10-06 | 1.1207 |
| 2010-10-05 | 1.1546 |
| 2010-10-04 | 1.1271 |
| 2010-10-03 | 1.1379 |
| 2010-10-02 | 1.1379 |
| 2010-10-01 | 1.1335 |
| 2010-09-30 | 1.1532 |
| 2010-09-29 | 1.1723 |
| 2010-09-28 | 1.1705 |
| 2010-09-27 | 1.1656 |
| 2010-09-26 | 1.1702 |
| 2010-09-25 | 1.1702 |
| 2010-09-24 | 1.1658 |
| 2010-09-23 | 1.1727 |
| 2010-09-22 | 1.1792 |
| 2010-09-21 | 1.1899 |
| 2010-09-20 | 1.195 |
| 2010-09-19 | 1.1929 |
| 2010-09-18 | 1.1929 |
| 2010-09-17 | 1.192 |
| 2010-09-16 | 1.1951 |
| 2010-09-15 | 1.2009 |
| 2010-09-14 | 1.2148 |
| 2010-09-13 | 1.23 |
| 2010-09-12 | 1.2377 |
| 2010-09-11 | 1.2376 |
| 2010-09-10 | 1.2321 |
| 2010-09-09 | 1.2387 |
| 2010-09-08 | 1.241 |
| 2010-09-07 | 1.0132 |
| 2010-09-06 | 1.2285 |
| 2010-09-05 | 1.2282 |
| 2010-09-04 | 1.2282 |
| 2010-09-03 | 1.2268 |
| 2010-09-02 | 1.2263 |
| 2010-09-01 | 1.2272 |
| 2010-08-31 | 1.2405 |
| 2010-08-30 | 1.2271 |
| 2010-08-29 | 1.2294 |
| 2010-08-28 | 1.2294 |
| 2010-08-27 | 1.2292 |
| 2010-08-26 | 1.2302 |
| 2010-08-25 | 1.2285 |
| 2010-08-24 | 1.2274 |
| 2010-08-23 | 1.2255 |
| 2010-08-22 | 1.2246 |
| 2010-08-21 | 1.2246 |
| 2010-08-20 | 1.2236 |
| 2010-08-19 | 1.2147 |
| 2010-08-18 | 1.2091 |
| 2010-08-17 | 1.2173 |
| 2010-08-16 | 1.2181 |
| 2010-08-15 | 1.2196 |
| 2010-08-14 | 1.2196 |
| 2010-08-13 | 1.2202 |
| 2010-08-12 | 1.2177 |
| 2010-08-11 | 1.1973 |
| 2010-08-10 | 1.19 |
| 2010-08-09 | 1.1751 |
| 2010-08-08 | 1.1869 |
| 2010-08-07 | 1.1869 |
| 2010-08-06 | 1.1869 |
| 2010-08-05 | 1.192 |
| 2010-08-04 | 1.1865 |
| 2010-08-03 | 1.1803 |
| 2010-08-02 | 1.1948 |
| 2010-08-01 | 1.2018 |
| 2010-07-31 | 1.2018 |
| 2010-07-30 | 1.2015 |
| 2010-07-29 | 1.2 |
| 2010-07-28 | 1.2051 |
| 2010-07-27 | 1.2011 |
| 2010-07-26 | 1.2095 |
| 2010-07-25 | 1.218 |
| 2010-07-24 | 1.218 |
| 2010-07-23 | 1.2173 |
| 2010-07-22 | 1.2237 |
| 2010-07-21 | 1.2245 |
| 2010-07-20 | 1.216 |
| 2010-07-19 | 1.2066 |
| 2010-07-18 | 1.2108 |
| 2010-07-17 | 1.2108 |
| 2010-07-16 | 1.2074 |
| 2010-07-15 | 1.2283 |
| 2010-07-14 | 1.2356 |
| 2010-07-13 | 1.2499 |
| 2010-07-12 | 1.2461 |
| 2010-07-11 | 1.2421 |
| 2010-07-10 | 1.2421 |
| 2010-07-09 | 1.2438 |
| 2010-07-08 | 1.2402 |
| 2010-07-07 | 1.2416 |
| 2010-07-06 | 1.2424 |
| 2010-07-05 | 1.2515 |
| 2010-07-04 | 1.2649 |
| 2010-07-03 | 1.3117 |
| 2010-07-02 | 1.2886 |
| 2010-07-01 | 1.2969 |
| 2010-06-30 | 1.2967 |
| 2010-06-29 | 1.289 |
| 2010-06-28 | 1.2907 |
| 2010-06-27 | 1.2864 |
| 2010-06-26 | 1.2864 |
| 2010-06-25 | 1.2703 |
| 2010-06-24 | 1.2705 |
| 2010-06-23 | 1.2229 |
| 2010-06-22 | 1.2246 |
| 2010-06-21 | 1.2275 |
| 2010-06-20 | 1.2288 |
| 2010-06-19 | 1.2288 |
| 2010-06-18 | 1.2637 |
| 2010-06-17 | 1.2731 |
| 2010-06-16 | 1.2705 |
| 2010-06-15 | 1.2708 |
| 2010-06-14 | 1.2704 |
| 2010-06-13 | 1.2837 |
| 2010-06-12 | 1.2837 |
| 2010-06-11 | 1.2868 |
| 2010-06-10 | 1.2887 |
| 2010-06-09 | 1.3009 |
| 2010-06-08 | 1.3019 |
| 2010-06-07 | 1.3041 |
| 2010-06-06 | 1.2899 |
| 2010-06-05 | 1.2899 |
| 2010-06-04 | 1.2872 |
| 2010-06-03 | 1.2592 |
| 2010-06-02 | 1.2383 |
| 2010-06-01 | 1.2363 |
| 2010-05-31 | 1.2571 |
| 2010-05-30 | 1.2386 |
| 2010-05-29 | 1.2386 |
| 2010-05-28 | 1.2399 |
| 2010-05-27 | 1.2427 |
| 2010-05-26 | 1.247 |
| 2010-05-25 | 1.2583 |
| 2010-05-24 | 1.2436 |
| 2010-05-23 | 1.2387 |
| 2010-05-22 | 1.2387 |
| 2010-05-21 | 1.2362 |
| 2010-05-20 | 1.2564 |
| 2010-05-19 | 1.2609 |
| 2010-05-18 | 1.1487 |
| 2010-05-17 | 1.1474 |
| 2010-05-16 | 1.1449 |
| 2010-05-15 | 1.1449 |
| 2010-05-14 | 1.1455 |
| 2010-05-13 | 1.1457 |
| 2010-05-12 | 1.2119 |
| 2010-05-11 | 1.2139 |
| 2010-05-10 | 1.1395 |
| 2010-05-09 | 1.21 |
| 2010-05-08 | 1.21 |
| 2010-05-07 | 1.2103 |
| 2010-05-06 | 1.2189 |
| 2010-05-05 | 1.1602 |
| 2010-05-04 | 1.1351 |
| 2010-05-03 | 1.129 |
| 2010-05-02 | 1.1161 |
| 2010-05-01 | 1.1161 |
| 2010-04-30 | 1.1153 |
| 2010-04-29 | 1.1167 |
| 2010-04-28 | 1.1204 |
| 2010-04-27 | 1.1184 |
| 2010-04-26 | 1.1119 |
| 2010-04-25 | 1.1149 |
| 2010-04-24 | 1.1149 |
| 2010-04-23 | 1.1145 |
| 2010-04-22 | 1.1409 |
| 2010-04-21 | 1.1169 |
| 2010-04-20 | 1.1199 |
| 2010-04-19 | 1.1234 |
| 2010-04-18 | 1.1206 |
| 2010-04-17 | 1.1206 |
| 2010-04-16 | 1.1205 |
| 2010-04-15 | 1.1185 |
| 2010-04-14 | 1.1196 |
| 2010-04-13 | 1.119 |
| 2010-04-12 | 1.1148 |
| 2010-04-11 | 1.1195 |
| 2010-04-10 | 1.1195 |
| 2010-04-09 | 1.1167 |
| 2010-04-08 | 1.1311 |
| 2010-04-07 | 1.1027 |
| 2010-04-06 | 1.1277 |
| 2010-04-05 | 1.123 |
| 2010-04-04 | 1.123 |
| 2010-04-03 | 1.123 |
| 2010-04-02 | 1.123 |
| 2010-04-01 | 1.123 |
| 2010-03-31 | 1.0997 |
| 2010-03-30 | 1.0929 |
| 2010-03-29 | 1.0921 |
| 2010-03-28 | 1.123 |
| 2010-03-27 | 1.123 |
| 2010-03-26 | 1.1226 |
| 2010-03-25 | 1.1197 |
| 2010-03-24 | 1.1231 |
| 2010-03-23 | 1.1089 |
| 2010-03-22 | 1.1165 |
| 2010-03-21 | 1.1098 |
| 2010-03-20 | 1.1098 |
| 2010-03-19 | 1.1075 |
| 2010-03-18 | 1.1002 |
| 2010-03-17 | 1.092 |
| 2010-03-16 | 1.0976 |
| 2010-03-15 | 1.0993 |
| 2010-03-14 | 1.0984 |
| 2010-03-13 | 1.0984 |
| 2010-03-12 | 1.0971 |
| 2010-03-11 | 1.0988 |
| 2010-03-10 | 1.099 |
| 2010-03-09 | 1.0994 |
| 2010-03-08 | 1.0982 |
| 2010-03-07 | 1.0983 |
| 2010-03-06 | 1.0983 |
| 2010-03-05 | 1.0974 |
| 2010-03-04 | 1.0972 |
| 2010-03-03 | 1.1053 |
| 2010-03-02 | 1.1015 |
| 2010-03-01 | 1.1041 |
| 2010-02-28 | 1.1168 |
| 2010-02-27 | 1.1168 |
| 2010-02-26 | 1.114 |
| 2010-02-25 | 1.1269 |
| 2010-02-24 | 1.1215 |
| 2010-02-23 | 1.1192 |
| 2010-02-22 | 1.115 |
| 2010-02-21 | 1.1255 |
| 2010-02-20 | 1.1255 |
| 2010-02-19 | 1.126 |
| 2010-02-18 | 1.1205 |
| 2010-02-17 | 1.1066 |
| 2010-02-16 | 1.1092 |
| 2010-02-15 | 1.1149 |
| 2010-02-14 | 1.12 |
| 2010-02-13 | 1.12 |
| 2010-02-12 | 1.1195 |
| 2010-02-11 | 1.1049 |
| 2010-02-10 | 1.1056 |
| 2010-02-09 | 1.103 |
| 2010-02-08 | 1.1141 |
| 2010-02-07 | 1.1147 |
| 2010-02-06 | 1.1147 |
| 2010-02-05 | 1.1124 |
| 2010-02-04 | 1.1002 |
| 2010-02-03 | 1.0805 |
| 2010-02-02 | 1.0804 |
| 2010-02-01 | 1.0805 |
| 2010-01-31 | 1.0826 |
| 2010-01-30 | 1.0826 |
| 2010-01-29 | 1.0818 |
| 2010-01-28 | 1.0874 |
| 2010-01-27 | 1.082 |
| 2010-01-26 | 1.0778 |
| 2010-01-25 | 1.0707 |
| 2010-01-24 | 1.0805 |
| 2010-01-23 | 1.0805 |
| 2010-01-22 | 1.0814 |
| 2010-01-21 | 1.083 |
| 2010-01-20 | 1.0707 |
| 2010-01-19 | 1.0606 |
| 2010-01-18 | 1.0536 |
| 2010-01-17 | 1.0538 |
| 2010-01-16 | 1.0538 |
| 2010-01-15 | 1.0548 |
| 2010-01-14 | 1.0492 |
| 2010-01-13 | 1.0428 |
| 2010-01-12 | 1.0502 |
| 2010-01-11 | 1.0475 |
| 2010-01-10 | 1.0749 |
| 2010-01-09 | 1.0749 |
| 2010-01-08 | 1.0735 |
| 2010-01-07 | 1.0731 |
| 2010-01-06 | 1.0677 |
| 2010-01-05 | 1.0672 |
| 2010-01-04 | 1.0792 |
| 2010-01-03 | 1.0831 |
| 2010-01-02 | 1.0831 |
| 2010-01-01 | 1.084 |
| 2009-12-31 | 1.084 |
| 2009-12-30 | 1.0692 |
| 2009-12-29 | 1.0635 |
| 2009-12-28 | 1.0623 |
| 2009-12-27 | 1.0829 |
| 2009-12-26 | 1.0829 |
| 2009-12-25 | 1.0814 |
| 2009-12-24 | 1.0823 |
| 2009-12-23 | 1.0797 |
| 2009-12-22 | 1.0852 |
| 2009-12-21 | 1.0853 |
| 2009-12-20 | 1.0829 |
| 2009-12-19 | 1.0829 |
| 2009-12-18 | 1.083 |
| 2009-12-17 | 1.0816 |
| 2009-12-16 | 1.0692 |
| 2009-12-15 | 1.0752 |
| 2009-12-14 | 1.0675 |
| 2009-12-13 | 1.0625 |
| 2009-12-12 | 1.0625 |
| 2009-12-11 | 1.0618 |
| 2009-12-10 | 1.0605 |
| 2009-12-09 | 1.0591 |
| 2009-12-08 | 1.0554 |
| 2009-12-07 | 1.0533 |
| 2009-12-06 | 1.0317 |
| 2009-12-05 | 1.0317 |
| 2009-12-04 | 1.0307 |
| 2009-12-03 | 1.0244 |
| 2009-12-02 | 1.0355 |
| 2009-12-01 | 1.0397 |
| 2009-11-30 | 1.0453 |
| 2009-11-29 | 1.0564 |
| 2009-11-28 | 1.0564 |
| 2009-11-27 | 1.0545 |
| 2009-11-26 | 1.0485 |
| 2009-11-25 | 1.0394 |
| 2009-11-24 | 1.0496 |
| 2009-11-23 | 1.0512 |
| 2009-11-22 | 1.0672 |
| 2009-11-21 | 1.0672 |
| 2009-11-20 | 1.0657 |
| 2009-11-19 | 1.0605 |
| 2009-11-18 | 1.0524 |
| 2009-11-17 | 1.0632 |
| 2009-11-16 | 1.0566 |
| 2009-11-15 | 1.0654 |
| 2009-11-14 | 1.0654 |
| 2009-11-13 | 1.0646 |
| 2009-11-12 | 1.0621 |
| 2009-11-11 | 1.0514 |
| 2009-11-10 | 1.0575 |
| 2009-11-09 | 1.0554 |
| 2009-11-08 | 1.0672 |
| 2009-11-07 | 1.0672 |
| 2009-11-06 | 1.0665 |
| 2009-11-05 | 1.0671 |
| 2009-11-04 | 1.0725 |
| 2009-11-03 | 1.0791 |
| 2009-11-02 | 1.0724 |
| 2009-11-01 | 1.0712 |
| 2009-10-31 | 1.0712 |
| 2009-10-30 | 1.0732 |
| 2009-10-29 | 1.0738 |
| 2009-10-28 | 1.0787 |
| 2009-10-27 | 1.0533 |
| 2009-10-26 | 1.0515 |
| 2009-10-25 | 1.0524 |
| 2009-10-24 | 1.0524 |
| 2009-10-23 | 1.0513 |
| 2009-10-22 | 1.0521 |
| 2009-10-21 | 1.06 |
| 2009-10-20 | 1.0562 |
| 2009-10-19 | 1.0619 |
| 2009-10-18 | 1.0643 |
| 2009-10-17 | 1.0643 |
| 2009-10-16 | 1.065 |
| 2009-10-15 | 1.0651 |
| 2009-10-14 | 1.0635 |
| 2009-10-13 | 1.0649 |
| 2009-10-12 | 1.0687 |
| 2009-10-11 | 1.0705 |
| 2009-10-10 | 1.0705 |
| 2009-10-09 | 1.07 |
| 2009-10-08 | 1.0677 |
| 2009-10-07 | 1.0719 |
| 2009-10-06 | 1.068 |
| 2009-10-05 | 1.0762 |
| 2009-10-04 | 1.0857 |
| 2009-10-03 | 1.0857 |
| 2009-10-02 | 1.0841 |
| 2009-10-01 | 1.0813 |
| 2009-09-30 | 1.0674 |
| 2009-09-29 | 1.0612 |
| 2009-09-28 | 1.0585 |
| 2009-09-27 | 1.0563 |
| 2009-09-26 | 1.0563 |
| 2009-09-25 | 1.0566 |
| 2009-09-24 | 1.0519 |
| 2009-09-23 | 1.0548 |
| 2009-09-22 | 1.06 |
| 2009-09-21 | 1.0737 |
| 2009-09-20 | 1.0702 |
| 2009-09-19 | 1.0702 |
| 2009-09-18 | 1.0705 |
| 2009-09-17 | 1.0723 |
| 2009-09-16 | 1.0727 |
| 2009-09-15 | 1.0761 |
| 2009-09-14 | 1.0828 |
| 2009-09-13 | 1.082 |
| 2009-09-12 | 1.082 |
| 2009-09-11 | 1.0814 |
| 2009-09-10 | 1.0787 |
| 2009-09-09 | 1.079 |
| 2009-09-08 | 1.0812 |
| 2009-09-07 | 1.0926 |
| 2009-09-06 | 1.0988 |
| 2009-09-05 | 1.0988 |
| 2009-09-04 | 1.0994 |
| 2009-09-03 | 1.0917 |
| 2009-09-02 | 1.1012 |
| 2009-09-01 | 1.0909 |
| 2009-08-31 | 1.0891 |
| 2009-08-30 | 1.0834 |
| 2009-08-29 | 1.0834 |
| 2009-08-28 | 1.0828 |
| 2009-08-27 | 1.093 |
| 2009-08-26 | 1.0907 |
| 2009-08-25 | 1.0855 |
| 2009-08-24 | 1.087 |
| 2009-08-23 | 1.0875 |
| 2009-08-22 | 1.0875 |
| 2009-08-21 | 1.1056 |
| 2009-08-20 | 1.109 |
| 2009-08-19 | 1.1055 |
| 2009-08-18 | 1.1024 |
| 2009-08-17 | 1.1038 |
| 2009-08-16 | 1.0876 |
| 2009-08-15 | 1.0876 |
| 2009-08-14 | 1.0873 |
| 2009-08-13 | 1.0849 |
| 2009-08-12 | 1.0982 |
| 2009-08-11 | 1.0972 |
| 2009-08-10 | 1.0945 |
| 2009-08-09 | 1.0816 |
| 2009-08-08 | 1.0816 |
| 2009-08-07 | 1.0799 |
| 2009-08-06 | 1.0802 |
| 2009-08-05 | 1.0776 |
| 2009-08-04 | 1.0778 |
| 2009-08-03 | 1.0843 |
| 2009-08-02 | 1.087 |
| 2009-08-01 | 1.087 |
| 2009-07-31 | 1.0854 |
| 2009-07-30 | 1.0878 |
| 2009-07-29 | 1.0837 |
| 2009-07-28 | 1.0774 |
| 2009-07-27 | 1.0734 |
| 2009-07-26 | 1.0793 |
| 2009-07-25 | 1.0793 |
| 2009-07-24 | 1.0788 |
| 2009-07-23 | 1.0903 |
| 2009-07-22 | 1.0913 |
| 2009-07-21 | 1.0911 |
| 2009-07-20 | 1.0923 |
| 2009-07-19 | 1.0909 |
| 2009-07-18 | 1.0909 |
| 2009-07-17 | 1.0953 |
| 2009-07-16 | 1.0928 |
| 2009-07-15 | 1.0884 |
| 2009-07-14 | 1.1001 |
| 2009-07-13 | 1.0998 |
| 2009-07-12 | 1.1047 |
| 2009-07-11 | 1.1047 |
| 2009-07-10 | 1.1043 |
| 2009-07-09 | 1.0749 |
| 2009-07-08 | 1.1032 |
| 2009-07-07 | 1.0931 |
| 2009-07-06 | 1.1039 |
| 2009-07-05 | 1.0931 |
| 2009-07-04 | 1.0931 |
| 2009-07-03 | 1.0937 |
| 2009-07-02 | 1.0904 |
| 2009-07-01 | 1.0834 |
| 2009-06-30 | 1.0845 |
| 2009-06-29 | 1.0905 |
| 2009-06-28 | 1.0899 |
| 2009-06-27 | 1.0899 |
| 2009-06-26 | 1.089 |
| 2009-06-25 | 1.1034 |
| 2009-06-24 | 1.0961 |
| 2009-06-23 | 1.1032 |
| 2009-06-22 | 1.1114 |
| 2009-06-21 | 1.1018 |
| 2009-06-20 | 1.1018 |
| 2009-06-19 | 1.103 |
| 2009-06-18 | 1.1055 |
| 2009-06-17 | 1.1076 |
| 2009-06-16 | 1.1107 |