Surinam Dollar<=>Nuevo Sol. Historical prices. Updated daily
| date | SRD/PEN |
|---|---|
| 2012-02-18 | 0.8165 |
| 2012-02-17 | 0.8167 |
| 2012-02-16 | 0.8205 |
| 2012-02-15 | 0.8202 |
| 2012-02-14 | 0.8167 |
| 2012-02-13 | 0.8201 |
| 2012-02-12 | 0.8157 |
| 2012-02-11 | 0.8157 |
| 2012-02-10 | 0.818 |
| 2012-02-09 | 0.8211 |
| 2012-02-08 | 0.8182 |
| 2012-02-07 | 0.8215 |
| 2012-02-06 | 0.8217 |
| 2012-02-05 | 0.8149 |
| 2012-02-04 | 0.8149 |
| 2012-02-03 | 0.8217 |
| 2012-02-02 | 0.8216 |
| 2012-02-01 | 0.8217 |
| 2012-01-31 | 0.8223 |
| 2012-01-30 | 0.822 |
| 2012-01-29 | 0.8206 |
| 2012-01-28 | 0.8206 |
| 2012-01-27 | 0.8223 |
| 2012-01-26 | 0.8226 |
| 2012-01-25 | 0.822 |
| 2012-01-24 | 0.822 |
| 2012-01-23 | 0.8226 |
| 2012-01-22 | 0.8159 |
| 2012-01-21 | 0.8159 |
| 2012-01-20 | 0.8223 |
| 2012-01-19 | 0.8229 |
| 2012-01-18 | 0.8229 |
| 2012-01-17 | 0.8229 |
| 2012-01-16 | 0.8181 |
| 2012-01-15 | 0.8151 |
| 2012-01-14 | 0.8138 |
| 2012-01-13 | 0.823 |
| 2012-01-12 | 0.8229 |
| 2012-01-11 | 0.8226 |
| 2012-01-10 | 0.8229 |
| 2012-01-09 | 0.8232 |
| 2012-01-08 | 0.8151 |
| 2012-01-07 | 0.8151 |
| 2012-01-06 | 0.8233 |
| 2012-01-05 | 0.8232 |
| 2012-01-04 | 0.8234 |
| 2012-01-03 | 0.8243 |
| 2012-01-02 | 0.8234 |
| 2012-01-01 | 0.8109 |
| 2011-12-31 | 0.8109 |
| 2011-12-30 | 0.8241 |
| 2011-12-29 | 0.8238 |
| 2011-12-28 | 0.8241 |
| 2011-12-27 | 0.8232 |
| 2011-12-26 | 0.8229 |
| 2011-12-25 | 0.8159 |
| 2011-12-24 | 0.8159 |
| 2011-12-23 | 0.8229 |
| 2011-12-22 | 0.8232 |
| 2011-12-21 | 0.8232 |
| 2011-12-20 | 0.8241 |
| 2011-12-19 | 0.8241 |
| 2011-12-18 | 0.8167 |
| 2011-12-17 | 0.8167 |
| 2011-12-16 | 0.8238 |
| 2011-12-15 | 0.8244 |
| 2011-12-14 | 0.8242 |
| 2011-12-13 | 0.8251 |
| 2011-12-12 | 0.8235 |
| 2011-12-11 | 0.8156 |
| 2011-12-10 | 0.8156 |
| 2011-12-09 | 0.8238 |
| 2011-12-08 | 0.8241 |
| 2011-12-07 | 0.8241 |
| 2011-12-06 | 0.8244 |
| 2011-12-05 | 0.8241 |
| 2011-12-04 | 0.8179 |
| 2011-12-03 | 0.82 |
| 2011-12-02 | 0.8244 |
| 2011-12-01 | 0.8248 |
| 2011-11-30 | 0.8275 |
| 2011-11-29 | 0.8272 |
| 2011-11-28 | 0.8274 |
| 2011-11-27 | 0.8159 |
| 2011-11-26 | 0.8159 |
| 2011-11-25 | 0.8269 |
| 2011-11-24 | 0.8272 |
| 2011-11-23 | 0.8254 |
| 2011-11-22 | 0.825 |
| 2011-11-21 | 0.825 |
| 2011-11-20 | 0.813 |
| 2011-11-19 | 0.813 |
| 2011-11-18 | 0.8256 |
| 2011-11-17 | 0.8256 |
| 2011-11-16 | 0.8264 |
| 2011-11-15 | 0.8266 |
| 2011-11-14 | 0.8268 |
| 2011-11-13 | 0.8164 |
| 2011-11-12 | 0.8164 |
| 2011-11-11 | 0.8275 |
| 2011-11-10 | 0.8275 |
| 2011-11-09 | 0.8262 |
| 2011-11-08 | 0.8263 |
| 2011-11-07 | 0.8275 |
| 2011-11-06 | 0.8204 |
| 2011-11-05 | 0.8204 |
| 2011-11-04 | 0.8275 |
| 2011-11-03 | 0.8278 |
| 2011-11-02 | 0.8278 |
| 2011-11-01 | 0.8269 |
| 2011-10-31 | 0.8266 |
| 2011-10-30 | 0.8183 |
| 2011-10-29 | 0.8295 |
| 2011-10-28 | 0.8275 |
| 2011-10-27 | 0.8296 |
| 2011-10-26 | 0.8296 |
| 2011-10-25 | 0.8299 |
| 2011-10-24 | 0.8318 |
| 2011-10-23 | 0.8263 |
| 2011-10-22 | 0.8263 |
| 2011-10-21 | 0.8324 |
| 2011-10-20 | 0.8314 |
| 2011-10-19 | 0.8314 |
| 2011-10-18 | 0.8315 |
| 2011-10-17 | 0.8314 |
| 2011-10-16 | 0.8338 |
| 2011-10-15 | 0.8338 |
| 2011-10-14 | 0.8324 |
| 2011-10-13 | 0.8343 |
| 2011-10-12 | 0.8342 |
| 2011-10-11 | 0.8381 |
| 2011-10-10 | 0.8379 |
| 2011-10-09 | 0.834 |
| 2011-10-08 | 0.834 |
| 2011-10-07 | 0.8408 |
| 2011-10-06 | 0.8443 |
| 2011-10-05 | 0.8489 |
| 2011-10-04 | 0.8476 |
| 2011-10-03 | 0.8473 |
| 2011-10-02 | 0.8416 |
| 2011-10-01 | 0.8433 |
| 2011-09-30 | 0.8458 |
| 2011-09-29 | 0.8464 |
| 2011-09-28 | 0.8454 |
| 2011-09-27 | 0.8393 |
| 2011-09-26 | 0.8413 |
| 2011-09-25 | 0.8313 |
| 2011-09-24 | 0.8313 |
| 2011-09-23 | 0.8505 |
| 2011-09-22 | 0.8429 |
| 2011-09-21 | 0.8374 |
| 2011-09-20 | 0.8374 |
| 2011-09-19 | 0.835 |
| 2011-09-18 | 0.8323 |
| 2011-09-17 | 0.8323 |
| 2011-09-16 | 0.834 |
| 2011-09-15 | 0.8347 |
| 2011-09-14 | 0.8345 |
| 2011-09-13 | 0.8353 |
| 2011-09-12 | 0.8322 |
| 2011-09-11 | 0.8216 |
| 2011-09-10 | 0.8216 |
| 2011-09-09 | 0.8263 |
| 2011-09-08 | 0.8323 |
| 2011-09-07 | 0.8332 |
| 2011-09-06 | 0.8335 |
| 2011-09-05 | 0.8359 |
| 2011-09-04 | 0.8225 |
| 2011-09-03 | 0.8225 |
| 2011-09-02 | 0.8328 |
| 2011-09-01 | 0.8328 |
| 2011-08-31 | 0.8248 |
| 2011-08-30 | 0.8337 |
| 2011-08-29 | 0.831 |
| 2011-08-28 | 0.8276 |
| 2011-08-27 | 0.8276 |
| 2011-08-26 | 0.8256 |
| 2011-08-25 | 0.8275 |
| 2011-08-24 | 0.8263 |
| 2011-08-23 | 0.8258 |
| 2011-08-22 | 0.8312 |
| 2011-08-21 | 0.8317 |
| 2011-08-20 | 0.8353 |
| 2011-08-19 | 0.8276 |
| 2011-08-18 | 0.8299 |
| 2011-08-17 | 0.8206 |
| 2011-08-16 | 0.8206 |
| 2011-08-15 | 0.8375 |
| 2011-08-14 | 0.8339 |
| 2011-08-13 | 0.8339 |
| 2011-08-12 | 0.8339 |
| 2011-08-11 | 0.8375 |
| 2011-08-10 | 0.8431 |
| 2011-08-09 | 0.8327 |
| 2011-08-08 | 0.8272 |
| 2011-08-07 | 0.8237 |
| 2011-08-06 | 0.8237 |
| 2011-08-05 | 0.8351 |
| 2011-08-04 | 0.8277 |
| 2011-08-03 | 0.8353 |
| 2011-08-02 | 0.8309 |
| 2011-08-01 | 0.8276 |
| 2011-07-31 | 0.8294 |
| 2011-07-30 | 0.8294 |
| 2011-07-29 | 0.8368 |
| 2011-07-28 | 0.8356 |
| 2011-07-27 | 0.8365 |
| 2011-07-26 | 0.8287 |
| 2011-07-25 | 0.8293 |
| 2011-07-24 | 0.8279 |
| 2011-07-23 | 0.8279 |
| 2011-07-22 | 0.8264 |
| 2011-07-21 | 0.8359 |
| 2011-07-20 | 1.2114 |
| 2011-07-19 | 0.8359 |
| 2011-07-18 | 0.8368 |
| 2011-07-17 | 0.8504 |
| 2011-07-16 | 0.8316 |
| 2011-07-15 | 0.8374 |
| 2011-07-14 | 0.8377 |
| 2011-07-13 | 0.8303 |
| 2011-07-12 | 0.8327 |
| 2011-07-11 | 0.8381 |
| 2011-07-10 | 0.8301 |
| 2011-07-09 | 0.8301 |
| 2011-07-08 | 0.8377 |
| 2011-07-07 | 0.8325 |
| 2011-07-06 | 0.8337 |
| 2011-07-05 | 0.83 |
| 2011-07-04 | 0.839 |
| 2011-07-03 | 0.8391 |
| 2011-07-02 | 0.8391 |
| 2011-07-01 | 0.8326 |
| 2011-06-30 | 0.8321 |
| 2011-06-29 | 0.8426 |
| 2011-06-28 | 0.842 |
| 2011-06-27 | 0.8432 |
| 2011-06-26 | 0.844 |
| 2011-06-25 | 0.844 |
| 2011-06-24 | 0.8348 |
| 2011-06-23 | 0.8302 |
| 2011-06-22 | 0.8342 |
| 2011-06-21 | 0.8377 |
| 2011-06-20 | 0.8424 |
| 2011-06-19 | 0.8427 |
| 2011-06-18 | 0.8427 |
| 2011-06-17 | 0.8371 |
| 2011-06-16 | 0.8373 |
| 2011-06-15 | 0.8393 |
| 2011-06-14 | 0.8357 |
| 2011-06-13 | 0.835 |
| 2011-06-12 | 0.835 |
| 2011-06-11 | 0.835 |
| 2011-06-10 | 0.8373 |
| 2011-06-09 | 0.8404 |
| 2011-06-08 | 0.844 |
| 2011-06-07 | 0.8506 |
| 2011-06-06 | 0.8342 |
| 2011-06-05 | 0.8384 |
| 2011-06-04 | 0.8384 |
| 2011-06-03 | 0.8452 |
| 2011-06-02 | 0.8438 |
| 2011-06-01 | 0.8398 |
| 2011-05-31 | 0.8393 |
| 2011-05-30 | 0.8399 |
| 2011-05-29 | 0.8352 |
| 2011-05-28 | 0.8352 |
| 2011-05-27 | 0.8321 |
| 2011-05-26 | 0.8392 |
| 2011-05-25 | 0.835 |
| 2011-05-24 | 0.8375 |
| 2011-05-23 | 0.846 |
| 2011-05-22 | 0.8421 |
| 2011-05-21 | 0.8421 |
| 2011-05-20 | 0.8406 |
| 2011-05-19 | 0.8406 |
| 2011-05-18 | 0.8373 |
| 2011-05-17 | 0.8366 |
| 2011-05-16 | 0.8436 |
| 2011-05-15 | 0.8426 |
| 2011-05-14 | 0.8426 |
| 2011-05-13 | 0.843 |
| 2011-05-12 | 0.8528 |
| 2011-05-11 | 0.8456 |
| 2011-05-10 | 0.853 |
| 2011-05-09 | 0.8691 |
| 2011-05-08 | 0.8548 |
| 2011-05-07 | 0.8548 |
| 2011-05-06 | 0.8574 |
| 2011-05-05 | 0.8608 |
| 2011-05-04 | 0.8632 |
| 2011-05-03 | 0.867 |
| 2011-05-02 | 0.8648 |
| 2011-05-01 | 0.8618 |
| 2011-04-30 | 0.8618 |
| 2011-04-29 | 0.8558 |
| 2011-04-28 | 0.8596 |
| 2011-04-27 | 0.8636 |
| 2011-04-26 | 0.8621 |
| 2011-04-25 | 0.8615 |
| 2011-04-24 | 0.8615 |
| 2011-04-23 | 0.8615 |
| 2011-04-22 | 0.8613 |
| 2011-04-21 | 0.8534 |
| 2011-04-20 | 0.8615 |
| 2011-04-19 | 0.8618 |
| 2011-04-18 | 0.862 |
| 2011-04-17 | 0.8567 |
| 2011-04-16 | 0.8567 |
| 2011-04-15 | 0.8564 |
| 2011-04-14 | 0.8517 |
| 2011-04-13 | 0.8473 |
| 2011-04-12 | 0.8549 |
| 2011-04-11 | 0.8546 |
| 2011-04-10 | 0.8486 |
| 2011-04-09 | 0.8549 |
| 2011-04-08 | 0.8503 |
| 2011-04-07 | 0.8518 |
| 2011-04-06 | 0.8576 |
| 2011-04-05 | 0.8502 |
| 2011-04-04 | 0.8515 |
| 2011-04-03 | 0.8504 |
| 2011-04-02 | 0.8504 |
| 2011-04-01 | 0.8569 |
| 2011-03-31 | 0.851 |
| 2011-03-30 | 0.8536 |
| 2011-03-29 | 0.8536 |
| 2011-03-28 | 0.8541 |
| 2011-03-27 | 0.8459 |
| 2011-03-26 | 0.8459 |
| 2011-03-25 | 0.8495 |
| 2011-03-24 | 0.8484 |
| 2011-03-23 | 0.8498 |
| 2011-03-22 | 0.8385 |
| 2011-03-21 | 0.8426 |
| 2011-03-20 | 0.8429 |
| 2011-03-19 | 0.8429 |
| 2011-03-18 | 0.8403 |
| 2011-03-17 | 0.8481 |
| 2011-03-16 | 0.8456 |
| 2011-03-15 | 0.8453 |
| 2011-03-14 | 0.8373 |
| 2011-03-13 | 0.8455 |
| 2011-03-12 | 0.8455 |
| 2011-03-11 | 0.8455 |
| 2011-03-10 | 0.8459 |
| 2011-03-09 | 0.8456 |
| 2011-03-08 | 0.8453 |
| 2011-03-07 | 0.8447 |
| 2011-03-06 | 0.8491 |
| 2011-03-05 | 0.8491 |
| 2011-03-04 | 0.8455 |
| 2011-03-03 | 0.8464 |
| 2011-03-02 | 0.8477 |
| 2011-03-01 | 0.8484 |
| 2011-02-28 | 0.8493 |
| 2011-02-27 | 0.8494 |
| 2011-02-26 | 0.8494 |
| 2011-02-25 | 0.8487 |
| 2011-02-24 | 0.8535 |
| 2011-02-23 | 0.849 |
| 2011-02-22 | 0.8461 |
| 2011-02-21 | 0.8498 |
| 2011-02-20 | 0.8472 |
| 2011-02-19 | 0.8446 |
| 2011-02-18 | 0.8444 |
| 2011-02-17 | 0.8452 |
| 2011-02-16 | 0.8456 |
| 2011-02-15 | 0.845 |
| 2011-02-14 | 0.8445 |
| 2011-02-13 | 0.845 |
| 2011-02-12 | 0.845 |
| 2011-02-11 | 0.846 |
| 2011-02-10 | 0.846 |
| 2011-02-09 | 0.8453 |
| 2011-02-08 | 0.845 |
| 2011-02-07 | 0.8455 |
| 2011-02-06 | 0.8436 |
| 2011-02-05 | 0.8435 |
| 2011-02-04 | 0.8457 |
| 2011-02-03 | 0.8389 |
| 2011-02-02 | 0.8453 |
| 2011-02-01 | 0.8475 |
| 2011-01-31 | 0.8481 |
| 2011-01-30 | 0.8482 |
| 2011-01-29 | 0.8482 |
| 2011-01-28 | 0.8466 |
| 2011-01-27 | 0.8472 |
| 2011-01-26 | 0.8452 |
| 2011-01-25 | 1.0216 |
| 2011-01-24 | 1.0212 |
| 2011-01-23 | 1.0218 |
| 2011-01-22 | 1.0218 |
| 2011-01-21 | 1.0237 |
| 2011-01-20 | 1.0238 |
| 2011-01-19 | 1.0088 |
| 2011-01-18 | 1.0271 |
| 2011-01-17 | 1.0269 |
| 2011-01-16 | 1.0269 |
| 2011-01-15 | 1.0196 |
| 2011-01-14 | 1.0122 |
| 2011-01-13 | 1.0291 |
| 2011-01-12 | 1.0326 |
| 2011-01-11 | 1.0337 |
| 2011-01-10 | 1.0335 |
| 2011-01-09 | 1.0334 |
| 2011-01-08 | 1.0324 |
| 2011-01-07 | 1.0324 |
| 2011-01-06 | 1.0321 |
| 2011-01-05 | 1.0315 |
| 2011-01-04 | 1.0326 |
| 2011-01-03 | 1.0337 |
| 2011-01-02 | 1.0272 |
| 2011-01-01 | 1.0272 |
| 2010-12-31 | 1.0339 |
| 2010-12-30 | 1.0337 |
| 2010-12-29 | 1.0315 |
| 2010-12-28 | 1.0315 |
| 2010-12-27 | 1.0326 |
| 2010-12-26 | 1.0266 |
| 2010-12-25 | 1.0266 |
| 2010-12-24 | 1.0333 |
| 2010-12-23 | 1.0321 |
| 2010-12-22 | 1.0347 |
| 2010-12-21 | 1.0352 |
| 2010-12-20 | 1.0366 |
| 2010-12-19 | 1.0379 |
| 2010-12-18 | 1.0379 |
| 2010-12-17 | 1.0385 |
| 2010-12-16 | 1.0389 |
| 2010-12-15 | 1.0402 |
| 2010-12-14 | 1.0413 |
| 2010-12-13 | 1.0412 |
| 2010-12-12 | 1.0341 |
| 2010-12-11 | 1.0341 |
| 2010-12-10 | 1.0411 |
| 2010-12-09 | 1.0383 |
| 2010-12-08 | 1.0376 |
| 2010-12-07 | 1.0384 |
| 2010-12-06 | 1.0408 |
| 2010-12-05 | 1.0401 |
| 2010-12-04 | 1.033 |
| 2010-12-03 | 1.0408 |
| 2010-12-02 | 1.0418 |
| 2010-12-01 | 1.0433 |
| 2010-11-30 | 1.0416 |
| 2010-11-29 | 1.0352 |
| 2010-11-28 | 1.0291 |
| 2010-11-27 | 1.0291 |
| 2010-11-26 | 1.0352 |
| 2010-11-25 | 1.0355 |
| 2010-11-24 | 1.02 |
| 2010-11-23 | 1.02 |
| 2010-11-22 | 1.0338 |
| 2010-11-21 | 1.0273 |
| 2010-11-20 | 1.0273 |
| 2010-11-19 | 1.0339 |
| 2010-11-18 | 1.0348 |
| 2010-11-17 | 1.035 |
| 2010-11-16 | 1.0293 |
| 2010-11-15 | 1.0322 |
| 2010-11-14 | 1.0234 |
| 2010-11-13 | 1.0236 |
| 2010-11-12 | 1.0311 |
| 2010-11-11 | 1.031 |
| 2010-11-10 | 1.0293 |
| 2010-11-09 | 1.0293 |
| 2010-11-08 | 1.0284 |
| 2010-11-07 | 1.0281 |
| 2010-11-06 | 1.0281 |
| 2010-11-05 | 1.0111 |
| 2010-11-04 | 1.0315 |
| 2010-11-03 | 1.0295 |
| 2010-11-02 | 1.0315 |
| 2010-11-01 | 1.0304 |
| 2010-10-31 | 1.0203 |
| 2010-10-30 | 1.0203 |
| 2010-10-29 | 1.0143 |
| 2010-10-28 | 1.0125 |
| 2010-10-27 | 1.0126 |
| 2010-10-26 | 1.0118 |
| 2010-10-25 | 1.0274 |
| 2010-10-24 | 1.0196 |
| 2010-10-23 | 1.0278 |
| 2010-10-22 | 1.0143 |
| 2010-10-21 | 1.0098 |
| 2010-10-20 | 1.0103 |
| 2010-10-19 | 1.0128 |
| 2010-10-18 | 1.0274 |
| 2010-10-17 | 1.0133 |
| 2010-10-16 | 1.0209 |
| 2010-10-15 | 1.0274 |
| 2010-10-14 | 1.0262 |
| 2010-10-13 | 1.0142 |
| 2010-10-12 | 1.0311 |
| 2010-10-11 | 1.0311 |
| 2010-10-10 | 1.0291 |
| 2010-10-09 | 1.0291 |
| 2010-10-08 | 1.0127 |
| 2010-10-07 | 1.0112 |
| 2010-10-06 | 1.0124 |
| 2010-10-05 | 1.0274 |
| 2010-10-04 | 1.0116 |
| 2010-10-03 | 1.0193 |
| 2010-10-02 | 1.0193 |
| 2010-10-01 | 1.0159 |
| 2010-09-30 | 1.0292 |
| 2010-09-29 | 1.022 |
| 2010-09-28 | 1.022 |
| 2010-09-27 | 1.022 |
| 2010-09-26 | 1.022 |
| 2010-09-25 | 1.022 |
| 2010-09-24 | 1.022 |
| 2010-09-23 | 1.0297 |
| 2010-09-22 | 1.0227 |
| 2010-09-21 | 1.0221 |
| 2010-09-20 | 1.0234 |
| 2010-09-19 | 1.0234 |
| 2010-09-18 | 1.0234 |
| 2010-09-17 | 1.02 |
| 2010-09-16 | 1.0212 |
| 2010-09-15 | 1.0214 |
| 2010-09-14 | 1.028 |
| 2010-09-13 | 1.0286 |
| 2010-09-12 | 1.0286 |
| 2010-09-11 | 1.0286 |
| 2010-09-10 | 1.0234 |
| 2010-09-09 | 1.0305 |
| 2010-09-08 | 1.0311 |
| 2010-09-07 | 1.0517 |
| 2010-09-06 | 1.0309 |
| 2010-09-05 | 1.0309 |
| 2010-09-04 | 1.0309 |
| 2010-09-03 | 1.0309 |
| 2010-09-02 | 1.0306 |
| 2010-09-01 | 1.0311 |
| 2010-08-31 | 1.0314 |
| 2010-08-30 | 1.0305 |
| 2010-08-29 | 1.0305 |
| 2010-08-28 | 1.0305 |
| 2010-08-27 | 1.0305 |
| 2010-08-26 | 1.0316 |
| 2010-08-25 | 1.0316 |
| 2010-08-24 | 1.0316 |
| 2010-08-23 | 1.0316 |
| 2010-08-22 | 1.0316 |
| 2010-08-21 | 1.0316 |
| 2010-08-20 | 1.0316 |
| 2010-08-19 | 1.0329 |
| 2010-08-18 | 1.0306 |
| 2010-08-17 | 1.0347 |
| 2010-08-16 | 1.0347 |
| 2010-08-15 | 1.0349 |
| 2010-08-14 | 1.0349 |
| 2010-08-13 | 1.0349 |
| 2010-08-12 | 1.0336 |
| 2010-08-11 | 1.0341 |
| 2010-08-10 | 1.0336 |
| 2010-08-09 | 1.0326 |
| 2010-08-08 | 1.0314 |
| 2010-08-07 | 1.0314 |
| 2010-08-06 | 1.0314 |
| 2010-08-05 | 1.0343 |
| 2010-08-04 | 1.0376 |
| 2010-08-03 | 1.0376 |
| 2010-08-02 | 1.0395 |
| 2010-08-01 | 1.0403 |
| 2010-07-31 | 1.0403 |
| 2010-07-30 | 1.0403 |
| 2010-07-29 | 1.0414 |
| 2010-07-28 | 1.0404 |
| 2010-07-27 | 1.0403 |
| 2010-07-26 | 1.0408 |
| 2010-07-25 | 1.041 |
| 2010-07-24 | 1.041 |
| 2010-07-23 | 1.041 |
| 2010-07-22 | 1.0411 |
| 2010-07-21 | 1.0406 |
| 2010-07-20 | 1.0407 |
| 2010-07-19 | 1.0453 |
| 2010-07-18 | 1.0413 |
| 2010-07-17 | 1.0413 |
| 2010-07-16 | 1.0413 |
| 2010-07-15 | 1.0412 |
| 2010-07-14 | 1.0453 |
| 2010-07-13 | 1.0415 |
| 2010-07-12 | 1.0415 |
| 2010-07-11 | 1.0415 |
| 2010-07-10 | 1.0415 |
| 2010-07-09 | 1.0415 |
| 2010-07-08 | 1.0415 |
| 2010-07-07 | 1.0415 |
| 2010-07-06 | 1.042 |
| 2010-07-05 | 1.0411 |
| 2010-07-04 | 1.0424 |
| 2010-07-03 | 1.0404 |
| 2010-07-02 | 1.0404 |
| 2010-07-01 | 1.0404 |
| 2010-06-30 | 1.0404 |
| 2010-06-29 | 1.0427 |
| 2010-06-28 | 1.0427 |
| 2010-06-27 | 1.0428 |
| 2010-06-26 | 1.0428 |
| 2010-06-25 | 1.0428 |
| 2010-06-24 | 1.041 |
| 2010-06-23 | 1.0154 |
| 2010-06-22 | 1.0154 |
| 2010-06-21 | 1.0154 |
| 2010-06-20 | 1.0154 |
| 2010-06-19 | 1.0154 |
| 2010-06-18 | 1.0442 |
| 2010-06-17 | 1.048 |
| 2010-06-16 | 1.048 |
| 2010-06-15 | 1.048 |
| 2010-06-14 | 1.0479 |
| 2010-06-13 | 1.0493 |
| 2010-06-12 | 1.0493 |
| 2010-06-11 | 1.0493 |
| 2010-06-10 | 1.0456 |
| 2010-06-09 | 1.0494 |
| 2010-06-08 | 1.0494 |
| 2010-06-07 | 1.0505 |
| 2010-06-06 | 1.0476 |
| 2010-06-05 | 1.0476 |
| 2010-06-04 | 1.0476 |
| 2010-06-03 | 1.0451 |
| 2010-06-02 | 1.0377 |
| 2010-06-01 | 1.0293 |
| 2010-05-31 | 1.0497 |
| 2010-05-30 | 1.0578 |
| 2010-05-29 | 1.0578 |
| 2010-05-28 | 1.0578 |
| 2010-05-27 | 1.0572 |
| 2010-05-26 | 1.0572 |
| 2010-05-25 | 1.0571 |
| 2010-05-24 | 1.0467 |
| 2010-05-23 | 1.0506 |
| 2010-05-22 | 1.0506 |
| 2010-05-21 | 1.0506 |
| 2010-05-20 | 1.0506 |
| 2010-05-19 | 1.0531 |
| 2010-05-18 | 0.9727 |
| 2010-05-17 | 0.9594 |
| 2010-05-16 | 0.9777 |
| 2010-05-15 | 0.9777 |
| 2010-05-14 | 0.9777 |
| 2010-05-13 | 0.985 |
| 2010-05-12 | 1.056 |
| 2010-05-11 | 1.0493 |
| 2010-05-10 | 1.0209 |
| 2010-05-09 | 1.0536 |
| 2010-05-08 | 1.0536 |
| 2010-05-07 | 1.0536 |
| 2010-05-06 | 1.0583 |
| 2010-05-05 | 1.0284 |
| 2010-05-04 | 1.0275 |
| 2010-05-03 | 1.0398 |
| 2010-05-02 | 1.032 |
| 2010-05-01 | 1.032 |
| 2010-04-30 | 1.032 |
| 2010-04-29 | 1.0252 |
| 2010-04-28 | 1.0276 |
| 2010-04-27 | 1.0303 |
| 2010-04-26 | 1.0318 |
| 2010-04-25 | 1.0238 |
| 2010-04-24 | 1.0238 |
| 2010-04-23 | 1.0238 |
| 2010-04-22 | 1.0536 |
| 2010-04-21 | 1.0343 |
| 2010-04-20 | 1.0427 |
| 2010-04-19 | 1.0388 |
| 2010-04-18 | 1.046 |
| 2010-04-17 | 1.046 |
| 2010-04-16 | 1.046 |
| 2010-04-15 | 1.0377 |
| 2010-04-14 | 1.0532 |
| 2010-04-13 | 1.0499 |
| 2010-04-12 | 1.0505 |
| 2010-04-11 | 1.0255 |
| 2010-04-10 | 1.0255 |
| 2010-04-09 | 1.0255 |
| 2010-04-08 | 1.0539 |
| 2010-04-07 | 1.0228 |
| 2010-04-06 | 1.047 |
| 2010-04-05 | 1.055 |
| 2010-04-04 | 1.055 |
| 2010-04-03 | 1.055 |
| 2010-04-02 | 1.055 |
| 2010-04-01 | 1.055 |
| 2010-03-31 | 1.0281 |
| 2010-03-30 | 1.0274 |
| 2010-03-29 | 1.0357 |
| 2010-03-28 | 1.0538 |
| 2010-03-27 | 1.0538 |
| 2010-03-26 | 1.0538 |
| 2010-03-25 | 1.0446 |
| 2010-03-24 | 1.0533 |
| 2010-03-23 | 1.0469 |
| 2010-03-22 | 1.0539 |
| 2010-03-21 | 1.054 |
| 2010-03-20 | 1.054 |
| 2010-03-19 | 1.054 |
| 2010-03-18 | 1.0541 |
| 2010-03-17 | 1.0457 |
| 2010-03-16 | 1.0461 |
| 2010-03-15 | 1.0545 |
| 2010-03-14 | 1.0378 |
| 2010-03-13 | 1.0378 |
| 2010-03-12 | 1.0378 |
| 2010-03-11 | 1.0377 |
| 2010-03-10 | 1.0377 |
| 2010-03-09 | 1.0379 |
| 2010-03-08 | 1.0378 |
| 2010-03-07 | 1.0378 |
| 2010-03-06 | 1.0378 |
| 2010-03-05 | 1.0378 |
| 2010-03-04 | 1.0381 |
| 2010-03-03 | 1.0491 |
| 2010-03-02 | 1.0377 |
| 2010-03-01 | 1.0378 |
| 2010-02-28 | 1.0583 |
| 2010-02-27 | 1.0583 |
| 2010-02-26 | 1.0583 |
| 2010-02-25 | 1.0925 |
| 2010-02-24 | 1.0862 |
| 2010-02-23 | 1.0583 |
| 2010-02-22 | 1.0593 |
| 2010-02-21 | 1.0609 |
| 2010-02-20 | 1.0609 |
| 2010-02-19 | 1.0609 |
| 2010-02-18 | 1.0581 |
| 2010-02-17 | 1.0501 |
| 2010-02-16 | 1.0604 |
| 2010-02-15 | 1.0596 |
| 2010-02-14 | 1.0595 |
| 2010-02-13 | 1.0595 |
| 2010-02-12 | 1.0595 |
| 2010-02-11 | 1.0533 |
| 2010-02-10 | 1.0553 |
| 2010-02-09 | 1.0662 |
| 2010-02-08 | 1.0652 |
| 2010-02-07 | 1.0626 |
| 2010-02-06 | 1.0626 |
| 2010-02-05 | 1.0626 |
| 2010-02-04 | 1.059 |
| 2010-02-03 | 1.0589 |
| 2010-02-02 | 1.0589 |
| 2010-02-01 | 1.0627 |
| 2010-01-31 | 1.0625 |
| 2010-01-30 | 1.0625 |
| 2010-01-29 | 1.0625 |
| 2010-01-28 | 1.0626 |
| 2010-01-27 | 1.0516 |
| 2010-01-26 | 1.0586 |
| 2010-01-25 | 1.0588 |
| 2010-01-24 | 1.059 |
| 2010-01-23 | 1.059 |
| 2010-01-22 | 1.059 |
| 2010-01-21 | 1.0517 |
| 2010-01-20 | 1.0587 |
| 2010-01-19 | 1.0663 |
| 2010-01-18 | 1.0515 |
| 2010-01-17 | 1.0518 |
| 2010-01-16 | 1.0518 |
| 2010-01-15 | 1.0518 |
| 2010-01-14 | 1.0591 |
| 2010-01-13 | 1.0588 |
| 2010-01-12 | 1.0659 |
| 2010-01-11 | 1.0518 |
| 2010-01-10 | 1.0622 |
| 2010-01-09 | 1.0622 |
| 2010-01-08 | 1.0622 |
| 2010-01-07 | 1.056 |
| 2010-01-06 | 1.0682 |
| 2010-01-05 | 1.0663 |
| 2010-01-04 | 1.0636 |
| 2010-01-03 | 1.0737 |
| 2010-01-02 | 1.0737 |
| 2010-01-01 | 1.0737 |
| 2009-12-31 | 1.0737 |
| 2009-12-30 | 1.058 |
| 2009-12-29 | 1.058 |
| 2009-12-28 | 1.058 |
| 2009-12-27 | 1.0716 |
| 2009-12-26 | 1.0716 |
| 2009-12-25 | 1.0716 |
| 2009-12-24 | 1.0716 |
| 2009-12-23 | 1.0716 |
| 2009-12-22 | 1.0716 |
| 2009-12-21 | 1.0716 |
| 2009-12-20 | 1.0716 |
| 2009-12-19 | 1.0716 |
| 2009-12-18 | 1.0716 |
| 2009-12-17 | 1.0662 |
| 2009-12-16 | 1.059 |
| 2009-12-15 | 1.0664 |
| 2009-12-14 | 1.0626 |
| 2009-12-13 | 1.0663 |
| 2009-12-12 | 1.0663 |
| 2009-12-11 | 1.0663 |
| 2009-12-10 | 1.0699 |
| 2009-12-09 | 1.0626 |
| 2009-12-08 | 1.0627 |
| 2009-12-07 | 1.0664 |
| 2009-12-06 | 1.0663 |
| 2009-12-05 | 1.0663 |
| 2009-12-04 | 1.0663 |
| 2009-12-03 | 1.0701 |
| 2009-12-02 | 1.0629 |
| 2009-12-01 | 1.0702 |
| 2009-11-30 | 1.0698 |
| 2009-11-29 | 1.0774 |
| 2009-11-28 | 1.0774 |
| 2009-11-27 | 1.0774 |
| 2009-11-26 | 1.0628 |
| 2009-11-25 | 1.07 |
| 2009-11-24 | 1.0698 |
| 2009-11-23 | 1.0699 |
| 2009-11-22 | 1.0627 |
| 2009-11-21 | 1.0627 |
| 2009-11-20 | 1.0627 |
| 2009-11-19 | 1.0626 |
| 2009-11-18 | 1.0661 |
| 2009-11-17 | 1.0664 |
| 2009-11-16 | 1.0663 |
| 2009-11-15 | 1.0698 |
| 2009-11-14 | 1.0698 |
| 2009-11-13 | 1.0698 |
| 2009-11-12 | 1.0665 |
| 2009-11-11 | 1.0699 |
| 2009-11-10 | 1.0736 |
| 2009-11-09 | 1.0772 |
| 2009-11-08 | 1.0763 |
| 2009-11-07 | 1.0763 |
| 2009-11-06 | 1.0763 |
| 2009-11-05 | 1.0774 |
| 2009-11-04 | 1.0734 |
| 2009-11-03 | 1.0774 |
| 2009-11-02 | 1.0686 |
| 2009-11-01 | 1.0653 |
| 2009-10-31 | 1.0653 |
| 2009-10-30 | 1.0653 |
| 2009-10-29 | 1.0811 |
| 2009-10-28 | 1.0737 |
| 2009-10-27 | 1.0664 |
| 2009-10-26 | 1.0664 |
| 2009-10-25 | 1.0629 |
| 2009-10-24 | 1.0629 |
| 2009-10-23 | 1.0629 |
| 2009-10-22 | 1.0607 |
| 2009-10-21 | 1.0554 |
| 2009-10-20 | 1.0589 |
| 2009-10-19 | 1.0537 |
| 2009-10-18 | 1.0555 |
| 2009-10-17 | 1.0555 |
| 2009-10-16 | 1.0555 |
| 2009-10-15 | 1.0556 |
| 2009-10-14 | 1.0534 |
| 2009-10-13 | 1.0554 |
| 2009-10-12 | 1.0554 |
| 2009-10-11 | 1.0588 |
| 2009-10-10 | 1.0588 |
| 2009-10-09 | 1.0588 |
| 2009-10-08 | 1.0664 |
| 2009-10-07 | 1.0628 |
| 2009-10-06 | 1.0626 |
| 2009-10-05 | 1.0625 |
| 2009-10-04 | 1.0662 |
| 2009-10-03 | 1.0662 |
| 2009-10-02 | 1.0662 |
| 2009-10-01 | 1.0624 |
| 2009-09-30 | 1.07 |
| 2009-09-29 | 1.07 |
| 2009-09-28 | 1.0627 |
| 2009-09-27 | 1.0715 |
| 2009-09-26 | 1.0715 |
| 2009-09-25 | 1.0715 |
| 2009-09-24 | 1.0588 |
| 2009-09-23 | 1.0626 |
| 2009-09-22 | 1.0703 |
| 2009-09-21 | 1.07 |
| 2009-09-20 | 1.07 |
| 2009-09-19 | 1.07 |
| 2009-09-18 | 1.07 |
| 2009-09-17 | 1.0737 |
| 2009-09-16 | 1.0737 |
| 2009-09-15 | 1.0853 |
| 2009-09-14 | 1.0771 |
| 2009-09-13 | 1.0847 |
| 2009-09-12 | 1.0847 |
| 2009-09-11 | 1.0847 |
| 2009-09-10 | 1.085 |
| 2009-09-09 | 1.0891 |
| 2009-09-08 | 1.0813 |
| 2009-09-07 | 1.0817 |
| 2009-09-06 | 1.085 |
| 2009-09-05 | 1.085 |
| 2009-09-04 | 1.085 |
| 2009-09-03 | 1.0885 |
| 2009-09-02 | 1.0881 |
| 2009-09-01 | 1.0887 |
| 2009-08-31 | 1.0992 |
| 2009-08-30 | 1.0923 |
| 2009-08-29 | 1.0923 |
| 2009-08-28 | 1.0923 |
| 2009-08-27 | 1.0886 |
| 2009-08-26 | 1.0919 |
| 2009-08-25 | 1.1034 |
| 2009-08-24 | 1.0922 |
| 2009-08-23 | 1.0921 |
| 2009-08-22 | 1.0921 |
| 2009-08-21 | 1.0885 |
| 2009-08-20 | 1.0885 |
| 2009-08-19 | 1.0885 |
| 2009-08-18 | 1.0885 |
| 2009-08-17 | 1.0961 |
| 2009-08-16 | 1.0812 |
| 2009-08-15 | 1.0812 |
| 2009-08-14 | 1.0812 |
| 2009-08-13 | 1.0883 |
| 2009-08-12 | 1.0849 |
| 2009-08-11 | 1.085 |
| 2009-08-10 | 1.082 |
| 2009-08-09 | 1.0955 |
| 2009-08-08 | 1.0955 |
| 2009-08-07 | 1.0955 |
| 2009-08-06 | 1.0847 |
| 2009-08-05 | 1.0922 |
| 2009-08-04 | 1.103 |
| 2009-08-03 | 1.0996 |
| 2009-08-02 | 1.0877 |
| 2009-08-01 | 1.0877 |
| 2009-07-31 | 1.0877 |
| 2009-07-30 | 1.0981 |
| 2009-07-29 | 1.0894 |
| 2009-07-28 | 1.0983 |
| 2009-07-27 | 1.0923 |
| 2009-07-26 | 1.0967 |
| 2009-07-25 | 1.0967 |
| 2009-07-24 | 1.0967 |
| 2009-07-23 | 1.1057 |
| 2009-07-22 | 1.1057 |
| 2009-07-21 | 1.1057 |
| 2009-07-20 | 1.1057 |
| 2009-07-19 | 1.1057 |
| 2009-07-18 | 1.1057 |
| 2009-07-17 | 1.1057 |
| 2009-07-16 | 1.1057 |
| 2009-07-15 | 1.1001 |
| 2009-07-14 | 1.1001 |
| 2009-07-13 | 1.1093 |
| 2009-07-12 | 1.1094 |
| 2009-07-11 | 1.1094 |
| 2009-07-10 | 1.1094 |
| 2009-07-09 | 1.0784 |
| 2009-07-08 | 1.1004 |
| 2009-07-07 | 1.0964 |
| 2009-07-06 | 1.1056 |
| 2009-07-05 | 1.1057 |
| 2009-07-04 | 1.1057 |
| 2009-07-03 | 1.1057 |
| 2009-07-02 | 1.0994 |
| 2009-07-01 | 1.0959 |
| 2009-06-30 | 1.0898 |
| 2009-06-29 | 1.095 |
| 2009-06-28 | 1.1092 |
| 2009-06-27 | 1.1092 |
| 2009-06-26 | 1.1092 |
| 2009-06-25 | 1.1015 |
| 2009-06-24 | 1.1002 |
| 2009-06-23 | 1.1125 |
| 2009-06-22 | 1.0853 |
| 2009-06-21 | 1.0982 |
| 2009-06-20 | 1.0982 |
| 2009-06-19 | 1.0982 |
| 2009-06-18 | 1.0898 |
| 2009-06-17 | 1.0863 |
| 2009-06-16 | 1.0863 |