Surinam Dollar<=>Guilder ( Euro). Historical prices. Updated daily
| date | SRD/NLG |
|---|---|
| 2012-02-17 | 0.5102 |
| 2012-02-16 | 0.5169 |
| 2012-02-15 | 0.5114 |
| 2012-02-14 | 0.5094 |
| 2012-02-13 | 0.5086 |
| 2012-02-12 | 0.5083 |
| 2012-02-11 | 0.5083 |
| 2012-02-10 | 0.5047 |
| 2012-02-09 | 0.5074 |
| 2012-02-08 | 0.5059 |
| 2012-02-07 | 0.5132 |
| 2012-02-06 | 0.5143 |
| 2012-02-05 | 0.5075 |
| 2012-02-04 | 0.5075 |
| 2012-02-03 | 0.5127 |
| 2012-02-02 | 0.5105 |
| 2012-02-01 | 0.5147 |
| 2012-01-31 | 0.51 |
| 2012-01-30 | 0.5102 |
| 2012-01-29 | 0.5117 |
| 2012-01-28 | 0.5117 |
| 2012-01-27 | 0.513 |
| 2012-01-26 | 0.5137 |
| 2012-01-25 | 0.5166 |
| 2012-01-24 | 0.5172 |
| 2012-01-23 | 0.5221 |
| 2012-01-22 | 0.5176 |
| 2012-01-21 | 0.5176 |
| 2012-01-20 | 0.5192 |
| 2012-01-19 | 0.5266 |
| 2012-01-18 | 0.5266 |
| 2012-01-17 | 0.5285 |
| 2012-01-16 | 0.5268 |
| 2012-01-15 | 0.523 |
| 2012-01-14 | 0.5222 |
| 2012-01-13 | 0.525 |
| 2012-01-12 | 0.5292 |
| 2012-01-11 | 0.5266 |
| 2012-01-10 | 0.5267 |
| 2012-01-09 | 0.5301 |
| 2012-01-08 | 0.521 |
| 2012-01-07 | 0.521 |
| 2012-01-06 | 0.526 |
| 2012-01-05 | 0.5205 |
| 2012-01-04 | 0.5167 |
| 2012-01-03 | 0.5187 |
| 2012-01-02 | 0.5195 |
| 2012-01-01 | 0.5141 |
| 2011-12-31 | 0.5141 |
| 2011-12-30 | 0.5201 |
| 2011-12-29 | 0.5215 |
| 2011-12-28 | 0.5148 |
| 2011-12-27 | 0.5153 |
| 2011-12-26 | 0.5154 |
| 2011-12-25 | 0.5116 |
| 2011-12-24 | 0.5116 |
| 2011-12-23 | 0.5151 |
| 2011-12-22 | 0.5158 |
| 2011-12-21 | 0.513 |
| 2011-12-20 | 0.5175 |
| 2011-12-19 | 0.517 |
| 2011-12-18 | 0.5119 |
| 2011-12-17 | 0.5119 |
| 2011-12-16 | 0.516 |
| 2011-12-15 | 0.5182 |
| 2011-12-14 | 0.5163 |
| 2011-12-13 | 0.5106 |
| 2011-12-12 | 0.504 |
| 2011-12-11 | 0.499 |
| 2011-12-10 | 0.499 |
| 2011-12-09 | 0.5041 |
| 2011-12-08 | 0.5014 |
| 2011-12-07 | 0.5014 |
| 2011-12-06 | 0.5032 |
| 2011-12-05 | 0.5023 |
| 2011-12-04 | 0.4942 |
| 2011-12-03 | 0.4955 |
| 2011-12-02 | 0.4997 |
| 2011-12-01 | 0.5004 |
| 2011-11-30 | 0.5045 |
| 2011-11-29 | 0.5054 |
| 2011-11-28 | 0.5049 |
| 2011-11-27 | 0.4947 |
| 2011-11-26 | 0.4947 |
| 2011-11-25 | 0.5051 |
| 2011-11-24 | 0.5031 |
| 2011-11-23 | 0.4996 |
| 2011-11-22 | 0.4984 |
| 2011-11-21 | 0.4974 |
| 2011-11-20 | 0.4911 |
| 2011-11-19 | 0.4911 |
| 2011-11-18 | 0.4988 |
| 2011-11-17 | 0.5001 |
| 2011-11-16 | 0.498 |
| 2011-11-15 | 0.4937 |
| 2011-11-14 | 0.4887 |
| 2011-11-13 | 0.4876 |
| 2011-11-12 | 0.4876 |
| 2011-11-11 | 0.4941 |
| 2011-11-10 | 0.4968 |
| 2011-11-09 | 0.4862 |
| 2011-11-08 | 0.489 |
| 2011-11-07 | 0.489 |
| 2011-11-06 | 0.4853 |
| 2011-11-05 | 0.4853 |
| 2011-11-04 | 0.4877 |
| 2011-11-03 | 0.4919 |
| 2011-11-02 | 0.491 |
| 2011-11-01 | 0.4861 |
| 2011-10-31 | 0.479 |
| 2011-10-30 | 0.4717 |
| 2011-10-29 | 0.4782 |
| 2011-10-28 | 0.4748 |
| 2011-10-27 | 0.4813 |
| 2011-10-26 | 0.4833 |
| 2011-10-25 | 0.4838 |
| 2011-10-24 | 0.4855 |
| 2011-10-23 | 0.4837 |
| 2011-10-22 | 0.4837 |
| 2011-10-21 | 0.4885 |
| 2011-10-20 | 0.4896 |
| 2011-10-19 | 0.4898 |
| 2011-10-18 | 0.4885 |
| 2011-10-17 | 0.4855 |
| 2011-10-16 | 0.4889 |
| 2011-10-15 | 0.4889 |
| 2011-10-14 | 0.4892 |
| 2011-10-13 | 0.488 |
| 2011-10-12 | 0.4948 |
| 2011-10-11 | 0.4931 |
| 2011-10-10 | 0.5002 |
| 2011-10-09 | 0.4983 |
| 2011-10-08 | 0.4983 |
| 2011-10-07 | 0.5018 |
| 2011-10-06 | 0.5043 |
| 2011-10-05 | 0.5062 |
| 2011-10-04 | 0.5098 |
| 2011-10-03 | 0.5045 |
| 2011-10-02 | 0.4944 |
| 2011-10-01 | 0.4954 |
| 2011-09-30 | 0.4959 |
| 2011-09-29 | 0.497 |
| 2011-09-28 | 0.4957 |
| 2011-09-27 | 0.4954 |
| 2011-09-26 | 0.4974 |
| 2011-09-25 | 0.4915 |
| 2011-09-24 | 0.4915 |
| 2011-09-23 | 0.4968 |
| 2011-09-22 | 0.4956 |
| 2011-09-21 | 0.491 |
| 2011-09-20 | 0.4939 |
| 2011-09-19 | 0.4918 |
| 2011-09-18 | 0.4881 |
| 2011-09-17 | 0.4881 |
| 2011-09-16 | 0.4859 |
| 2011-09-15 | 0.4905 |
| 2011-09-14 | 0.4924 |
| 2011-09-13 | 0.4923 |
| 2011-09-12 | 0.4954 |
| 2011-09-11 | 0.4775 |
| 2011-09-10 | 0.4775 |
| 2011-09-09 | 0.4798 |
| 2011-09-08 | 0.4785 |
| 2011-09-07 | 0.4797 |
| 2011-09-06 | 0.4781 |
| 2011-09-05 | 0.4749 |
| 2011-09-04 | 0.4659 |
| 2011-09-03 | 0.4659 |
| 2011-09-02 | 0.4712 |
| 2011-09-01 | 0.4682 |
| 2011-08-31 | 0.4615 |
| 2011-08-30 | 0.4636 |
| 2011-08-29 | 0.4646 |
| 2011-08-28 | 0.4636 |
| 2011-08-27 | 0.4636 |
| 2011-08-26 | 0.4621 |
| 2011-08-25 | 0.4633 |
| 2011-08-24 | 0.4626 |
| 2011-08-23 | 0.4634 |
| 2011-08-22 | 0.468 |
| 2011-08-21 | 0.4641 |
| 2011-08-20 | 0.4661 |
| 2011-08-19 | 0.4652 |
| 2011-08-18 | 0.4625 |
| 2011-08-17 | 0.4614 |
| 2011-08-16 | 0.4614 |
| 2011-08-15 | 0.4702 |
| 2011-08-14 | 0.4706 |
| 2011-08-13 | 0.4706 |
| 2011-08-12 | 0.4702 |
| 2011-08-11 | 0.4688 |
| 2011-08-10 | 0.4704 |
| 2011-08-09 | 0.471 |
| 2011-08-08 | 0.4694 |
| 2011-08-07 | 0.4673 |
| 2011-08-06 | 0.4673 |
| 2011-08-05 | 0.4723 |
| 2011-08-04 | 0.4657 |
| 2011-08-03 | 0.4747 |
| 2011-08-02 | 0.4686 |
| 2011-08-01 | 0.4677 |
| 2011-07-31 | 0.4653 |
| 2011-07-30 | 0.4653 |
| 2011-07-29 | 0.4702 |
| 2011-07-28 | 0.4687 |
| 2011-07-27 | 0.4641 |
| 2011-07-26 | 0.4623 |
| 2011-07-25 | 0.4625 |
| 2011-07-24 | 0.4671 |
| 2011-07-23 | 0.4671 |
| 2011-07-22 | 0.4626 |
| 2011-07-21 | 0.4722 |
| 2011-07-20 | 10.3013 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.4707 |
| 2011-03-21 | 0.4747 |
| 2011-03-20 | 0.4739 |
| 2011-03-19 | 0.4739 |
| 2011-03-18 | 0.4752 |
| 2011-03-17 | 0.4832 |
| 2011-03-16 | 0.4818 |
| 2011-03-15 | 0.4821 |
| 2011-03-14 | 0.483 |
| 2011-03-13 | 0.4862 |
| 2011-03-12 | 0.4862 |
| 2011-03-11 | 0.4868 |
| 2011-03-10 | 0.4842 |
| 2011-03-09 | 0.4846 |
| 2011-03-08 | 0.4816 |
| 2011-03-07 | 0.4814 |
| 2011-03-06 | 0.4835 |
| 2011-03-05 | 0.4835 |
| 2011-03-04 | 0.4823 |
| 2011-03-03 | 0.4856 |
| 2011-03-02 | 0.4893 |
| 2011-03-01 | 0.4869 |
| 2011-02-28 | 0.4896 |
| 2011-02-27 | 0.4891 |
| 2011-02-26 | 0.489 |
| 2011-02-25 | 0.4867 |
| 2011-02-24 | 0.4885 |
| 2011-02-23 | 0.4915 |
| 2011-02-22 | 0.4957 |
| 2011-02-21 | 0.4919 |
| 2011-02-20 | 0.4925 |
| 2011-02-19 | 0.4911 |
| 2011-02-18 | 0.4946 |
| 2011-02-17 | 0.4952 |
| 2011-02-16 | 0.4971 |
| 2011-02-15 | 0.4976 |
| 2011-02-14 | 0.4969 |
| 2011-02-13 | 0.4973 |
| 2011-02-12 | 0.4973 |
| 2011-02-11 | 0.4953 |
| 2011-02-10 | 0.4909 |
| 2011-02-09 | 0.4931 |
| 2011-02-08 | 0.4944 |
| 2011-02-07 | 0.4942 |
| 2011-02-06 | 0.4931 |
| 2011-02-05 | 0.4912 |
| 2011-02-04 | 0.4934 |
| 2011-02-03 | 0.4837 |
| 2011-02-02 | 0.486 |
| 2011-02-01 | 0.4904 |
| 2011-01-31 | 0.4947 |
| 2011-01-30 | 0.4932 |
| 2011-01-29 | 0.4933 |
| 2011-01-28 | 0.4907 |
| 2011-01-27 | 0.4911 |
| 2011-01-26 | 0.4902 |
| 2011-01-25 | 0.5941 |
| 2011-01-24 | 0.5971 |
| 2011-01-23 | 0.5979 |
| 2011-01-22 | 0.598 |
| 2011-01-21 | 0.6008 |
| 2011-01-20 | 0.6037 |
| 2011-01-19 | 0.5928 |
| 2011-01-18 | 0.6109 |
| 2011-01-17 | 0.6084 |
| 2011-01-16 | 0.6071 |
| 2011-01-15 | 0.6028 |
| 2011-01-14 | 0.6001 |
| 2011-01-13 | 0.6194 |
| 2011-01-12 | 0.6244 |
| 2011-01-11 | 0.6277 |
| 2011-01-10 | 0.6283 |
| 2011-01-09 | 0.6276 |
| 2011-01-08 | 0.624 |
| 2011-01-07 | 0.624 |
| 2011-01-06 | 0.618 |
| 2011-01-05 | 0.6111 |
| 2011-01-04 | 0.6076 |
| 2011-01-03 | 0.6109 |
| 2011-01-02 | 0.6033 |
| 2011-01-01 | 0.6032 |
| 2010-12-31 | 0.6104 |
| 2010-12-30 | 0.6137 |
| 2010-12-29 | 0.6183 |
| 2010-12-28 | 0.6131 |
| 2010-12-27 | 0.6187 |
| 2010-12-26 | 0.6135 |
| 2010-12-25 | 0.6136 |
| 2010-12-24 | 0.6183 |
| 2010-12-23 | 0.619 |
| 2010-12-22 | 0.618 |
| 2010-12-21 | 0.6164 |
| 2010-12-20 | 0.6175 |
| 2010-12-19 | 0.6143 |
| 2010-12-18 | 0.6143 |
| 2010-12-17 | 0.6109 |
| 2010-12-16 | 0.6139 |
| 2010-12-15 | 0.6083 |
| 2010-12-14 | 0.6061 |
| 2010-12-13 | 0.6153 |
| 2010-12-12 | 0.6102 |
| 2010-12-11 | 0.6102 |
| 2010-12-10 | 0.6128 |
| 2010-12-09 | 0.6095 |
| 2010-12-08 | 0.6137 |
| 2010-12-07 | 0.6081 |
| 2010-12-06 | 0.6077 |
| 2010-12-05 | 0.6097 |
| 2010-12-04 | 0.6052 |
| 2010-12-03 | 0.6148 |
| 2010-12-02 | 0.6188 |
| 2010-12-01 | 0.6244 |
| 2010-11-30 | 0.6191 |
| 2010-11-29 | 0.6139 |
| 2010-11-28 | 0.61 |
| 2010-11-27 | 0.61 |
| 2010-11-26 | 0.6089 |
| 2010-11-25 | 0.6096 |
| 2010-11-24 | 0.5897 |
| 2010-11-23 | 0.5897 |
| 2010-11-22 | 0.5903 |
| 2010-11-21 | 0.5897 |
| 2010-11-20 | 0.5897 |
| 2010-11-19 | 0.5955 |
| 2010-11-18 | 0.5985 |
| 2010-11-17 | 0.6007 |
| 2010-11-16 | 0.5961 |
| 2010-11-15 | 0.5921 |
| 2010-11-14 | 0.5886 |
| 2010-11-13 | 0.5874 |
| 2010-11-12 | 0.596 |
| 2010-11-11 | 0.588 |
| 2010-11-10 | 0.5906 |
| 2010-11-09 | 0.5845 |
| 2010-11-08 | 0.5813 |
| 2010-11-07 | 0.5774 |
| 2010-11-06 | 0.5774 |
| 2010-11-05 | 0.5619 |
| 2010-11-04 | 0.5743 |
| 2010-11-03 | 0.579 |
| 2010-11-02 | 0.5835 |
| 2010-11-01 | 0.5805 |
| 2010-10-31 | 0.579 |
| 2010-10-30 | 0.579 |
| 2010-10-29 | 0.574 |
| 2010-10-28 | 0.5782 |
| 2010-10-27 | 0.5773 |
| 2010-10-26 | 0.5721 |
| 2010-10-25 | 0.5786 |
| 2010-10-24 | 0.5775 |
| 2010-10-23 | 0.5822 |
| 2010-10-22 | 0.5753 |
| 2010-10-21 | 0.5726 |
| 2010-10-20 | 0.5804 |
| 2010-10-19 | 0.5746 |
| 2010-10-18 | 0.585 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.5745 |
| 2010-10-15 | 0.5786 |
| 2010-10-14 | 0.5764 |
| 2010-10-13 | 0.572 |
| 2010-10-12 | 0.5854 |
| 2010-10-11 | 0.5805 |
| 2010-10-10 | 0.5835 |
| 2010-10-09 | 0.5835 |
| 2010-10-08 | 0.5739 |
| 2010-10-07 | 0.5748 |
| 2010-10-06 | 0.5784 |
| 2010-10-05 | 0.5941 |
| 2010-10-04 | 0.5811 |
| 2010-10-03 | 0.5871 |
| 2010-10-02 | 0.5871 |
| 2010-10-01 | 0.5858 |
| 2010-09-30 | 0.5951 |
| 2010-09-29 | 0.3025 |
| 2010-09-28 | 0.3025 |
| 2010-09-27 | 0.3025 |
| 2010-09-26 | 0.3025 |
| 2010-09-25 | 0.3025 |
| 2010-09-24 | 0.3025 |
| 2010-09-23 | 0.3034 |
| 2010-09-22 | 0.3052 |
| 2010-09-21 | 0.3081 |
| 2010-09-20 | 0.3088 |
| 2010-09-19 | 0.3088 |
| 2010-09-18 | 0.3088 |
| 2010-09-17 | 0.3082 |
| 2010-09-16 | 0.3099 |
| 2010-09-15 | 0.3121 |
| 2010-09-14 | 0.3162 |
| 2010-09-13 | 0.3182 |
| 2010-09-12 | 0.3196 |
| 2010-09-11 | 0.3195 |
| 2010-09-10 | 0.318 |
| 2010-09-09 | 0.3193 |
| 2010-09-08 | 0.3192 |
| 2010-09-07 | 0.5212 |
| 2010-09-06 | 0.6324 |
| 2010-09-05 | 0.6324 |
| 2010-09-04 | 0.6324 |
| 2010-09-03 | 0.6324 |
| 2010-09-02 | 0.6332 |
| 2010-09-01 | 0.6351 |
| 2010-08-31 | 0.6413 |
| 2010-08-30 | 0.6385 |
| 2010-08-29 | 0.6385 |
| 2010-08-28 | 0.6385 |
| 2010-08-27 | 0.6385 |
| 2010-08-26 | 0.6384 |
| 2010-08-25 | 0.6384 |
| 2010-08-24 | 0.6384 |
| 2010-08-23 | 0.6384 |
| 2010-08-22 | 0.6384 |
| 2010-08-21 | 0.6384 |
| 2010-08-20 | 0.6384 |
| 2010-08-19 | 0.6335 |
| 2010-08-18 | 0.6304 |
| 2010-08-17 | 0.6343 |
| 2010-08-16 | 0.6343 |
| 2010-08-15 | 0.6353 |
| 2010-08-14 | 0.6353 |
| 2010-08-13 | 0.6353 |
| 2010-08-12 | 0.6346 |
| 2010-08-11 | 0.6236 |
| 2010-08-10 | 0.6192 |
| 2010-08-09 | 0.6125 |
| 2010-08-08 | 0.616 |
| 2010-08-07 | 0.616 |
| 2010-08-06 | 0.616 |
| 2010-08-05 | 0.6168 |
| 2010-08-04 | 0.6139 |
| 2010-08-03 | 0.6139 |
| 2010-08-02 | 0.6209 |
| 2010-08-01 | 0.623 |
| 2010-07-31 | 0.623 |
| 2010-07-30 | 0.623 |
| 2010-07-29 | 0.6223 |
| 2010-07-28 | 0.6248 |
| 2010-07-27 | 0.6228 |
| 2010-07-26 | 0.6277 |
| 2010-07-25 | 0.6294 |
| 2010-07-24 | 0.6294 |
| 2010-07-23 | 0.6294 |
| 2010-07-22 | 0.6317 |
| 2010-07-21 | 0.6333 |
| 2010-07-20 | 0.6317 |
| 2010-07-19 | 0.6264 |
| 2010-07-18 | 0.6255 |
| 2010-07-17 | 0.6255 |
| 2010-07-16 | 0.6255 |
| 2010-07-15 | 0.6339 |
| 2010-07-14 | 0.639 |
| 2010-07-13 | 0.6468 |
| 2010-07-12 | 0.6468 |
| 2010-07-11 | 0.6468 |
| 2010-07-10 | 0.6468 |
| 2010-07-09 | 0.6468 |
| 2010-07-08 | 0.6468 |
| 2010-07-07 | 0.6468 |
| 2010-07-06 | 0.6464 |
| 2010-07-05 | 0.6477 |
| 2010-07-04 | 0.6481 |
| 2010-07-03 | 0.6615 |
| 2010-07-02 | 0.6615 |
| 2010-07-01 | 0.6615 |
| 2010-06-30 | 0.6615 |
| 2010-06-29 | 0.659 |
| 2010-06-28 | 0.659 |
| 2010-06-27 | 0.6614 |
| 2010-06-26 | 0.6614 |
| 2010-06-25 | 0.6614 |
| 2010-06-24 | 0.6619 |
| 2010-06-23 | 0.6387 |
| 2010-06-22 | 0.6387 |
| 2010-06-21 | 0.6387 |
| 2010-06-20 | 0.6387 |
| 2010-06-19 | 0.6387 |
| 2010-06-18 | 0.6561 |
| 2010-06-17 | 0.6622 |
| 2010-06-16 | 0.6622 |
| 2010-06-15 | 0.6622 |
| 2010-06-14 | 0.6627 |
| 2010-06-13 | 0.6704 |
| 2010-06-12 | 0.6704 |
| 2010-06-11 | 0.6704 |
| 2010-06-10 | 0.6739 |
| 2010-06-09 | 0.6797 |
| 2010-06-08 | 0.6797 |
| 2010-06-07 | 0.6787 |
| 2010-06-06 | 0.6746 |
| 2010-06-05 | 0.6746 |
| 2010-06-04 | 0.6746 |
| 2010-06-03 | 0.6616 |
| 2010-06-02 | 0.6524 |
| 2010-06-01 | 0.6523 |
| 2010-05-31 | 0.6607 |
| 2010-05-30 | 0.6554 |
| 2010-05-29 | 0.6554 |
| 2010-05-28 | 0.6554 |
| 2010-05-27 | 0.6594 |
| 2010-05-26 | 0.6594 |
| 2010-05-25 | 0.6641 |
| 2010-05-24 | 0.6567 |
| 2010-05-23 | 0.6507 |
| 2010-05-22 | 0.6507 |
| 2010-05-21 | 0.6507 |
| 2010-05-20 | 0.6593 |
| 2010-05-19 | 0.6615 |
| 2010-05-18 | 0.6029 |
| 2010-05-17 | 0.6029 |
| 2010-05-16 | 0.6029 |
| 2010-05-15 | 0.6029 |
| 2010-05-14 | 0.6029 |
| 2010-05-13 | 0.6029 |
| 2010-05-12 | 0.6398 |
| 2010-05-11 | 0.6404 |
| 2010-05-10 | 0.6029 |
| 2010-05-09 | 0.6367 |
| 2010-05-08 | 0.6367 |
| 2010-05-07 | 0.6367 |
| 2010-05-06 | 0.6378 |
| 2010-05-05 | 0.6106 |
| 2010-05-04 | 0.603 |
| 2010-05-03 | 0.6029 |
| 2010-05-02 | 0.5955 |
| 2010-05-01 | 0.5955 |
| 2010-04-30 | 0.5955 |
| 2010-04-29 | 0.5956 |
| 2010-04-28 | 0.5957 |
| 2010-04-27 | 0.5956 |
| 2010-04-26 | 0.5956 |
| 2010-04-25 | 0.5958 |
| 2010-04-24 | 0.5958 |
| 2010-04-23 | 0.5958 |
| 2010-04-22 | 0.608 |
| 2010-04-21 | 0.5956 |
| 2010-04-20 | 0.5956 |
| 2010-04-19 | 0.5956 |
| 2010-04-18 | 0.5956 |
| 2010-04-17 | 0.5956 |
| 2010-04-16 | 0.5956 |
| 2010-04-15 | 0.5956 |
| 2010-04-14 | 0.5962 |
| 2010-04-13 | 0.5956 |
| 2010-04-12 | 0.5956 |
| 2010-04-11 | 0.5956 |
| 2010-04-10 | 0.5956 |
| 2010-04-09 | 0.5956 |
| 2010-04-08 | 0.6104 |
| 2010-04-07 | 0.5956 |
| 2010-04-06 | 0.607 |
| 2010-04-05 | 0.6024 |
| 2010-04-04 | 0.6024 |
| 2010-04-03 | 0.6024 |
| 2010-04-02 | 0.6024 |
| 2010-04-01 | 0.6024 |
| 2010-03-31 | 0.5915 |
| 2010-03-30 | 0.5915 |
| 2010-03-29 | 0.5916 |
| 2010-03-28 | 0.6078 |
| 2010-03-27 | 0.6078 |
| 2010-03-26 | 0.6078 |
| 2010-03-25 | 0.6079 |
| 2010-03-24 | 0.6085 |
| 2010-03-23 | 0.6015 |
| 2010-03-22 | 0.6025 |
| 2010-03-21 | 0.5991 |
| 2010-03-20 | 0.5991 |
| 2010-03-19 | 0.5991 |
| 2010-03-18 | 0.5942 |
| 2010-03-17 | 0.5901 |
| 2010-03-16 | 0.5915 |
| 2010-03-15 | 0.5923 |
| 2010-03-14 | 0.5916 |
| 2010-03-13 | 0.5916 |
| 2010-03-12 | 0.5916 |
| 2010-03-11 | 0.5916 |
| 2010-03-10 | 0.5916 |
| 2010-03-09 | 0.5916 |
| 2010-03-08 | 0.5916 |
| 2010-03-07 | 0.5916 |
| 2010-03-06 | 0.5916 |
| 2010-03-05 | 0.5916 |
| 2010-03-04 | 0.5916 |
| 2010-03-03 | 0.5963 |
| 2010-03-02 | 0.5916 |
| 2010-03-01 | 0.5916 |
| 2010-02-28 | 0.5981 |
| 2010-02-27 | 0.5981 |
| 2010-02-26 | 0.5981 |
| 2010-02-25 | 0.6026 |
| 2010-02-24 | 0.5992 |
| 2010-02-23 | 0.5979 |
| 2010-02-22 | 0.5957 |
| 2010-02-21 | 0.6004 |
| 2010-02-20 | 0.6004 |
| 2010-02-19 | 0.6004 |
| 2010-02-18 | 0.5983 |
| 2010-02-17 | 0.5924 |
| 2010-02-16 | 0.5947 |
| 2010-02-15 | 0.5965 |
| 2010-02-14 | 0.5981 |
| 2010-02-13 | 0.5981 |
| 2010-02-12 | 0.5981 |
| 2010-02-11 | 0.5928 |
| 2010-02-10 | 0.5918 |
| 2010-02-09 | 0.59 |
| 2010-02-08 | 0.5936 |
| 2010-02-07 | 0.5929 |
| 2010-02-06 | 0.5929 |
| 2010-02-05 | 0.5929 |
| 2010-02-04 | 0.5862 |
| 2010-02-03 | 0.5804 |
| 2010-02-02 | 0.5824 |
| 2010-02-01 | 0.5835 |
| 2010-01-31 | 0.5811 |
| 2010-01-30 | 0.5811 |
| 2010-01-29 | 0.5811 |
| 2010-01-28 | 0.5798 |
| 2010-01-27 | 0.5778 |
| 2010-01-26 | 0.5761 |
| 2010-01-25 | 0.5735 |
| 2010-01-24 | 0.5743 |
| 2010-01-23 | 0.5743 |
| 2010-01-22 | 0.5743 |
| 2010-01-21 | 0.5782 |
| 2010-01-20 | 0.5744 |
| 2010-01-19 | 0.5684 |
| 2010-01-18 | 0.5659 |
| 2010-01-17 | 0.5658 |
| 2010-01-16 | 0.5658 |
| 2010-01-15 | 0.5658 |
| 2010-01-14 | 0.5603 |
| 2010-01-13 | 0.5574 |
| 2010-01-12 | 0.5605 |
| 2010-01-11 | 0.5597 |
| 2010-01-10 | 0.5687 |
| 2010-01-09 | 0.5687 |
| 2010-01-08 | 0.5687 |
| 2010-01-07 | 0.5675 |
| 2010-01-06 | 0.5656 |
| 2010-01-05 | 0.562 |
| 2010-01-04 | 0.5641 |
| 2010-01-03 | 0.5634 |
| 2010-01-02 | 0.5634 |
| 2010-01-01 | 0.5634 |
| 2009-12-31 | 0.5634 |
| 2009-12-30 | 0.556 |
| 2009-12-29 | 0.556 |
| 2009-12-28 | 0.5571 |
| 2009-12-27 | 0.567 |
| 2009-12-26 | 0.567 |
| 2009-12-25 | 0.567 |
| 2009-12-24 | 0.567 |
| 2009-12-23 | 0.567 |
| 2009-12-22 | 0.567 |
| 2009-12-21 | 0.567 |
| 2009-12-20 | 0.567 |
| 2009-12-19 | 0.567 |
| 2009-12-18 | 0.567 |
| 2009-12-17 | 0.5659 |
| 2009-12-16 | 0.5585 |
| 2009-12-15 | 0.5582 |
| 2009-12-14 | 0.5542 |
| 2009-12-13 | 0.55 |
| 2009-12-12 | 0.55 |
| 2009-12-11 | 0.55 |
| 2009-12-10 | 0.551 |
| 2009-12-09 | 0.5496 |
| 2009-12-08 | 0.5494 |
| 2009-12-07 | 0.549 |
| 2009-12-06 | 0.5387 |
| 2009-12-05 | 0.5387 |
| 2009-12-04 | 0.5387 |
| 2009-12-03 | 0.5369 |
| 2009-12-02 | 0.5389 |
| 2009-12-01 | 0.5385 |
| 2009-11-30 | 0.5403 |
| 2009-11-29 | 0.5441 |
| 2009-11-28 | 0.5441 |
| 2009-11-27 | 0.5441 |
| 2009-11-26 | 0.5396 |
| 2009-11-25 | 0.5381 |
| 2009-11-24 | 0.5422 |
| 2009-11-23 | 0.5422 |
| 2009-11-22 | 0.5489 |
| 2009-11-21 | 0.5489 |
| 2009-11-20 | 0.5489 |
| 2009-11-19 | 0.5461 |
| 2009-11-18 | 0.5427 |
| 2009-11-17 | 0.5457 |
| 2009-11-16 | 0.5424 |
| 2009-11-15 | 0.5459 |
| 2009-11-14 | 0.5459 |
| 2009-11-13 | 0.5459 |
| 2009-11-12 | 0.544 |
| 2009-11-11 | 0.5398 |
| 2009-11-10 | 0.5424 |
| 2009-11-09 | 0.5417 |
| 2009-11-08 | 0.5465 |
| 2009-11-07 | 0.5465 |
| 2009-11-06 | 0.5465 |
| 2009-11-05 | 0.546 |
| 2009-11-04 | 0.551 |
| 2009-11-03 | 0.5537 |
| 2009-11-02 | 0.5495 |
| 2009-11-01 | 0.5484 |
| 2009-10-31 | 0.5484 |
| 2009-10-30 | 0.5484 |
| 2009-10-29 | 0.5489 |
| 2009-10-28 | 0.5499 |
| 2009-10-27 | 0.5405 |
| 2009-10-26 | 0.5405 |
| 2009-10-25 | 0.5406 |
| 2009-10-24 | 0.5406 |
| 2009-10-23 | 0.5406 |
| 2009-10-22 | 0.5411 |
| 2009-10-21 | 0.545 |
| 2009-10-20 | 0.5422 |
| 2009-10-19 | 0.5451 |
| 2009-10-18 | 0.547 |
| 2009-10-17 | 0.547 |
| 2009-10-16 | 0.547 |
| 2009-10-15 | 0.5471 |
| 2009-10-14 | 0.5465 |
| 2009-10-13 | 0.5471 |
| 2009-10-12 | 0.5508 |
| 2009-10-11 | 0.5513 |
| 2009-10-10 | 0.5513 |
| 2009-10-09 | 0.5513 |
| 2009-10-08 | 0.5498 |
| 2009-10-07 | 0.5534 |
| 2009-10-06 | 0.5524 |
| 2009-10-05 | 0.5564 |
| 2009-10-04 | 0.5594 |
| 2009-10-03 | 0.5594 |
| 2009-10-02 | 0.5594 |
| 2009-10-01 | 0.5593 |
| 2009-09-30 | 0.5579 |
| 2009-09-29 | 0.5579 |
| 2009-09-28 | 0.5551 |
| 2009-09-27 | 0.5541 |
| 2009-09-26 | 0.5541 |
| 2009-09-25 | 0.5541 |
| 2009-09-24 | 0.5506 |
| 2009-09-23 | 0.5501 |
| 2009-09-22 | 0.5502 |
| 2009-09-21 | 0.5529 |
| 2009-09-20 | 0.5529 |
| 2009-09-19 | 0.5529 |
| 2009-09-18 | 0.5529 |
| 2009-09-17 | 0.5542 |
| 2009-09-16 | 0.5542 |
| 2009-09-15 | 0.5566 |
| 2009-09-14 | 0.5585 |
| 2009-09-13 | 0.5571 |
| 2009-09-12 | 0.5571 |
| 2009-09-11 | 0.5571 |
| 2009-09-10 | 0.5591 |
| 2009-09-09 | 0.56 |
| 2009-09-08 | 0.5619 |
| 2009-09-07 | 0.5673 |
| 2009-09-06 | 0.5702 |
| 2009-09-05 | 0.5702 |
| 2009-09-04 | 0.5702 |
| 2009-09-03 | 0.5673 |
| 2009-09-02 | 0.5719 |
| 2009-09-01 | 0.5682 |
| 2009-08-31 | 0.5686 |
| 2009-08-30 | 0.5661 |
| 2009-08-29 | 0.5661 |
| 2009-08-28 | 0.5661 |
| 2009-08-27 | 0.57 |
| 2009-08-26 | 0.5697 |
| 2009-08-25 | 0.5678 |
| 2009-08-24 | 0.5677 |
| 2009-08-23 | 0.5674 |
| 2009-08-22 | 0.5674 |
| 2009-08-21 | 0.5767 |
| 2009-08-20 | 0.5767 |
| 2009-08-19 | 0.5767 |
| 2009-08-18 | 0.5767 |
| 2009-08-17 | 0.5768 |
| 2009-08-16 | 0.5689 |
| 2009-08-15 | 0.5689 |
| 2009-08-14 | 0.5689 |
| 2009-08-13 | 0.5679 |
| 2009-08-12 | 0.5739 |
| 2009-08-11 | 0.5741 |
| 2009-08-10 | 0.5726 |
| 2009-08-09 | 0.5652 |
| 2009-08-08 | 0.5652 |
| 2009-08-07 | 0.5652 |
| 2009-08-06 | 0.5659 |
| 2009-08-05 | 0.5643 |
| 2009-08-04 | 0.5643 |
| 2009-08-03 | 0.5685 |
| 2009-08-02 | 0.5678 |
| 2009-08-01 | 0.5678 |
| 2009-07-31 | 0.5678 |
| 2009-07-30 | 0.5713 |
| 2009-07-29 | 0.5692 |
| 2009-07-28 | 0.5642 |
| 2009-07-27 | 0.5626 |
| 2009-07-26 | 0.5643 |
| 2009-07-25 | 0.5643 |
| 2009-07-24 | 0.5643 |
| 2009-07-23 | 0.5682 |
| 2009-07-22 | 0.5682 |
| 2009-07-21 | 0.5682 |
| 2009-07-20 | 0.5682 |
| 2009-07-19 | 0.5682 |
| 2009-07-18 | 0.5682 |
| 2009-07-17 | 0.5682 |
| 2009-07-16 | 0.5682 |
| 2009-07-15 | 0.5698 |
| 2009-07-14 | 0.5738 |
| 2009-07-13 | 0.5744 |
| 2009-07-12 | 0.5774 |
| 2009-07-11 | 0.5774 |
| 2009-07-10 | 0.5774 |
| 2009-07-09 | 0.5626 |
| 2009-07-08 | 0.5775 |
| 2009-07-07 | 0.5726 |
| 2009-07-06 | 0.5777 |
| 2009-07-05 | 0.5731 |
| 2009-07-04 | 0.5731 |
| 2009-07-03 | 0.5731 |
| 2009-07-02 | 0.5716 |
| 2009-07-01 | 0.5695 |
| 2009-06-30 | 0.5682 |
| 2009-06-29 | 0.5711 |
| 2009-06-28 | 0.5695 |
| 2009-06-27 | 0.5695 |
| 2009-06-26 | 0.5695 |
| 2009-06-25 | 0.5759 |
| 2009-06-24 | 0.5722 |
| 2009-06-23 | 0.5743 |
| 2009-06-22 | 0.5793 |
| 2009-06-21 | 0.5761 |
| 2009-06-20 | 0.5761 |
| 2009-06-19 | 0.5761 |
| 2009-06-18 | 0.5767 |
| 2009-06-17 | 0.5782 |
| 2009-06-16 | 0.5782 |