Historical Surinam Dollar / Namibia Dollar (SRD/NAD)

Surinam Dollar<=>Namibia Dollar. Historical prices. Updated daily

dateSRD/NAD
2012-02-182.355
2012-02-172.359
2012-02-162.3527
2012-02-152.368
2012-02-142.3405
2012-02-132.3618
2012-02-122.3533
2012-02-112.3533
2012-02-102.3124
2012-02-092.3103
2012-02-082.3015
2012-02-072.312
2012-02-062.3032
2012-02-052.2924
2012-02-042.2924
2012-02-032.3295
2012-02-022.3462
2012-02-012.382
2012-01-312.4021
2012-01-302.3704
2012-01-292.3674
2012-01-282.3674
2012-01-272.3774
2012-01-262.4186
2012-01-252.4293
2012-01-242.4207
2012-01-232.433
2012-01-222.4056
2012-01-212.4056
2012-01-202.4196
2012-01-192.4549
2012-01-182.4549
2012-01-172.4699
2012-01-162.4782
2012-01-152.4692
2012-01-142.4655
2012-01-132.4583
2012-01-122.4824
2012-01-112.4773
2012-01-102.498
2012-01-092.4879
2012-01-082.462
2012-01-072.462
2012-01-062.4955
2012-01-052.4832
2012-01-042.4551
2012-01-032.4695
2012-01-022.466
2012-01-012.4377
2011-12-312.4377
2011-12-302.4944
2011-12-292.5003
2011-12-282.4855
2011-12-272.4895
2011-12-262.4861
2011-12-252.4677
2011-12-242.4677
2011-12-232.4846
2011-12-222.5276
2011-12-212.5185
2011-12-202.5594
2011-12-192.5533
2011-12-182.5393
2011-12-172.5393
2011-12-162.5594
2011-12-152.5731
2011-12-142.5292
2011-12-132.5231
2011-12-122.4812
2011-12-112.4605
2011-12-102.4605
2011-12-092.5176
2011-12-082.4492
2011-12-072.4492
2011-12-062.4534
2011-12-052.4595
2011-12-042.4443
2011-12-032.4506
2011-12-022.4815
2011-12-012.4816
2011-11-302.553
2011-11-292.5598
2011-11-282.6215
2011-11-272.5644
2011-11-262.5644
2011-11-252.5902
2011-11-242.6086
2011-11-232.5572
2011-11-222.5335
2011-11-212.5085
2011-11-202.4855
2011-11-192.4855
2011-11-182.5078
2011-11-172.4848
2011-11-162.4954
2011-11-152.4473
2011-11-142.4145
2011-11-132.3871
2011-11-122.3871
2011-11-112.4394
2011-11-102.4611
2011-11-092.3945
2011-11-082.4276
2011-11-072.414
2011-11-062.3926
2011-11-052.3926
2011-11-042.4089
2011-11-032.4559
2011-11-022.4656
2011-11-012.3881
2011-10-312.3823
2011-10-302.3438
2011-10-292.3759
2011-10-282.3557
2011-10-272.4189
2011-10-262.419
2011-10-252.4067
2011-10-242.4585
2011-10-232.4342
2011-10-222.4342
2011-10-212.4916
2011-10-202.4544
2011-10-192.4585
2011-10-182.4357
2011-10-172.3912
2011-10-162.3991
2011-10-152.3991
2011-10-142.4061
2011-10-132.4179
2011-10-122.4033
2011-10-112.4276
2011-10-102.4395
2011-10-092.4268
2011-10-082.4268
2011-10-072.4479
2011-10-062.4481
2011-10-052.4481
2011-10-042.4477
2011-10-032.3886
2011-10-022.3699
2011-10-012.3747
2011-09-302.3886
2011-09-292.3882
2011-09-282.4545
2011-09-272.4396
2011-09-262.3304
2011-09-252.3029
2011-09-242.3029
2011-09-232.3476
2011-09-222.3476
2011-09-212.3476
2011-09-202.3541
2011-09-192.3297
2011-09-182.2697
2011-09-172.2697
2011-09-162.2687
2011-09-152.2837
2011-09-142.2637
2011-09-132.2269
2011-09-122.2696
2011-09-112.1831
2011-09-102.1831
2011-09-092.163
2011-09-082.1636
2011-09-072.1775
2011-09-062.1724
2011-09-052.1537
2011-09-042.1323
2011-09-032.1323
2011-09-022.1483
2011-09-012.1185
2011-08-312.1028
2011-08-302.1449
2011-08-292.155
2011-08-282.1741
2011-08-272.1741
2011-08-262.1733
2011-08-252.1797
2011-08-242.1958
2011-08-232.1763
2011-08-222.1972
2011-08-212.1802
2011-08-202.1894
2011-08-192.1842
2011-08-182.1583
2011-08-172.1395
2011-08-162.1514
2011-08-152.1856
2011-08-142.1865
2011-08-132.1865
2011-08-122.1786
2011-08-112.1728
2011-08-102.1954
2011-08-092.1467
2011-08-082.1362
2011-08-072.0837
2011-08-062.084
2011-08-052.1055
2011-08-042.0661
2011-08-032.0737
2011-08-022.0432
2011-08-012.0334
2011-07-312.0208
2011-07-302.0208
2011-07-292.0508
2011-07-282.0507
2011-07-272.0178
2011-07-262.0295
2011-07-252.0372
2011-07-242.0691
2011-07-232.0691
2011-07-222.0387
2011-07-212.0877
2011-07-2045.6793
2011-07-192.1169
2011-07-182.1345
2011-07-172.0954
2011-07-162.0954
2011-07-152.0976
2011-07-142.0933
2011-07-132.1009
2011-07-122.081
2011-07-112.0645
2011-07-102.0322
2011-07-092.0322
2011-07-082.0341
2011-07-072.0243
2011-07-062.0255
2011-07-052.0283
2011-07-042.0475
2011-07-032.0597
2011-07-022.0597
2011-07-012.0404
2011-06-302.0455
2011-06-292.0879
2011-06-282.097
2011-06-272.1218
2011-06-262.1082
2011-06-252.1082
2011-06-242.0772
2011-06-232.0595
2011-06-222.0372
2011-06-212.0429
2011-06-202.0781
2011-06-192.076
2011-06-182.076
2011-06-172.0645
2011-06-162.0808
2011-06-152.0428
2011-06-142.0483
2011-06-132.0616
2011-06-122.0561
2011-06-112.0561
2011-06-102.0321
2011-06-092.0276
2011-06-082.0252
2011-06-072.0618
2011-06-062.0665
2011-06-052.0361
2011-06-042.0361
2011-06-032.0655
2011-06-022.0557
2011-06-012.0582
2011-05-312.0658
2011-05-302.1181
2011-05-292.1067
2011-05-282.1067
2011-05-272.1183
2011-05-262.1176
2011-05-252.1368
2011-05-242.1317
2011-05-232.1348
2011-05-222.1119
2011-05-212.1119
2011-05-202.0865
2011-05-192.0985
2011-05-182.0935
2011-05-172.124
2011-05-162.141
2011-05-152.1358
2011-05-142.1358
2011-05-132.1086
2011-05-122.1026
2011-05-112.0581
2011-05-102.0758
2011-05-092.0507
2011-05-082.0443
2011-05-072.0443
2011-05-062.0093
2011-05-052.0111
2011-05-042.0388
2011-05-032.0291
2011-05-022.0061
2011-05-012.0102
2011-04-302.0102
2011-04-291.99
2011-04-282.0136
2011-04-272.0429
2011-04-262.0572
2011-04-252.0539
2011-04-242.0454
2011-04-232.0454
2011-04-222.0439
2011-04-212.0261
2011-04-202.088
2011-04-192.1011
2011-04-182.0729
2011-04-172.0714
2011-04-162.0714
2011-04-152.0515
2011-04-142.0868
2011-04-132.0553
2011-04-122.0592
2011-04-112.0227
2011-04-102.0238
2011-04-092.0389
2011-04-082.0325
2011-04-072.0265
2011-04-062.0471
2011-04-052.0388
2011-04-042.0488
2011-04-032.0396
2011-04-022.0396
2011-04-012.0514
2011-03-312.051
2011-03-302.0704
2011-03-292.0855
2011-03-282.0974
2011-03-272.0752
2011-03-262.0752
2011-03-252.0744
2011-03-242.108
2011-03-232.102
2011-03-222.0863
2011-03-212.1244
2011-03-202.1428
2011-03-192.1428
2011-03-182.1352
2011-03-172.1774
2011-03-162.1383
2011-03-152.1323
2011-03-142.0893
2011-03-132.1077
2011-03-122.1077
2011-03-112.1122
2011-03-102.0952
2011-03-092.0959
2011-03-082.0895
2011-03-072.0953
2011-03-062.1167
2011-03-052.1167
2011-03-042.1065
2011-03-032.1279
2011-03-022.1162
2011-03-012.1239
2011-02-282.136
2011-02-272.1352
2011-02-262.1352
2011-02-252.132
2011-02-242.1557
2011-02-232.1838
2011-02-222.1949
2011-02-212.1817
2011-02-202.1809
2011-02-192.1741
2011-02-182.1848
2011-02-172.1938
2011-02-162.2166
2011-02-152.2342
2011-02-142.2193
2011-02-132.2332
2011-02-122.2332
2011-02-112.2122
2011-02-102.2009
2011-02-092.2127
2011-02-082.1943
2011-02-072.2005
2011-02-062.2093
2011-02-052.2007
2011-02-042.1967
2011-02-032.1683
2011-02-022.1784
2011-02-012.1888
2011-01-312.2078
2011-01-302.1948
2011-01-292.1948
2011-01-282.1681
2011-01-272.151
2011-01-262.1529
2011-01-252.5981
2011-01-242.584
2011-01-232.6149
2011-01-222.5985
2011-01-212.6183
2011-01-202.6094
2011-01-192.5282
2011-01-182.5537
2011-01-172.5253
2011-01-162.5516
2011-01-152.5334
2011-01-142.5176
2011-01-132.5637
2011-01-122.537
2011-01-112.5238
2011-01-102.5143
2011-01-092.5067
2011-01-082.4827
2011-01-072.4843
2011-01-062.4717
2011-01-052.441
2011-01-042.4469
2011-01-032.4493
2011-01-022.4312
2011-01-012.4312
2010-12-312.4376
2010-12-302.4456
2010-12-292.4597
2010-12-282.435
2010-12-272.4876
2010-12-262.4789
2010-12-252.4789
2010-12-242.4758
2010-12-232.4891
2010-12-222.4974
2010-12-212.4957
2010-12-202.5113
2010-12-192.5153
2010-12-182.5153
2010-12-172.5054
2010-12-162.5178
2010-12-152.5018
2010-12-142.5097
2010-12-132.5559
2010-12-122.5088
2010-12-112.5088
2010-12-102.5195
2010-12-092.5112
2010-12-082.5501
2010-12-072.5275
2010-12-062.5329
2010-12-052.5545
2010-12-042.5371
2010-12-032.5766
2010-12-022.5549
2010-12-012.6098
2010-11-302.5953
2010-11-292.5992
2010-11-282.6112
2010-11-272.6112
2010-11-262.6006
2010-11-252.5959
2010-11-242.5247
2010-11-232.5247
2010-11-222.5479
2010-11-212.5571
2010-11-202.5571
2010-11-192.5822
2010-11-182.5792
2010-11-172.5947
2010-11-162.5699
2010-11-152.5486
2010-11-142.5332
2010-11-132.5266
2010-11-122.5643
2010-11-112.5217
2010-11-102.5352
2010-11-092.4807
2010-11-082.5123
2010-11-072.5363
2010-11-062.5363
2010-11-052.429
2010-11-042.5189
2010-11-032.5506
2010-11-022.5696
2010-11-012.5573
2010-10-312.5558
2010-10-302.5558
2010-10-292.5413
2010-10-282.5598
2010-10-272.5544
2010-10-262.499
2010-10-252.5304
2010-10-242.5359
2010-10-232.5564
2010-10-222.5163
2010-10-212.5227
2010-10-202.5501
2010-10-192.496
2010-10-182.5471
2010-10-172.4593
2010-10-162.4848
2010-10-152.5067
2010-10-142.4905
2010-10-132.474
2010-10-122.5284
2010-10-112.5026
2010-10-102.5322
2010-10-092.5322
2010-10-082.4794
2010-10-072.4853
2010-10-062.5035
2010-10-052.5732
2010-10-042.5172
2010-10-032.5523
2010-10-022.5523
2010-10-012.5373
2010-09-302.5616
2010-09-292.6015
2010-09-282.5881
2010-09-272.5859
2010-09-262.5931
2010-09-252.5931
2010-09-242.6018
2010-09-232.5863
2010-09-222.608
2010-09-212.6169
2010-09-202.6087
2010-09-192.6036
2010-09-182.6036
2010-09-172.6056
2010-09-162.6202
2010-09-152.6151
2010-09-142.6386
2010-09-132.6444
2010-09-122.6473
2010-09-112.6473
2010-09-102.623
2010-09-092.6518
2010-09-082.6655
2010-09-072.1791
2010-09-062.6587
2010-09-052.644
2010-09-042.644
2010-09-032.6538
2010-09-022.6617
2010-09-012.6876
2010-08-312.7178
2010-08-302.6915
2010-08-292.7116
2010-08-282.7116
2010-08-272.6976
2010-08-262.691
2010-08-252.6867
2010-08-242.6963
2010-08-232.6945
2010-08-222.707
2010-08-212.707
2010-08-202.6913
2010-08-192.6886
2010-08-182.6662
2010-08-172.6895
2010-08-162.6783
2010-08-152.6925
2010-08-142.6925
2010-08-132.6856
2010-08-122.6984
2010-08-112.6603
2010-08-102.6684
2010-08-092.6429
2010-08-082.6803
2010-08-072.6803
2010-08-062.6808
2010-08-052.6712
2010-08-042.6636
2010-08-032.6745
2010-08-022.7084
2010-08-012.7086
2010-07-312.7086
2010-07-302.6884
2010-07-292.7032
2010-07-282.7091
2010-07-272.6921
2010-07-262.7125
2010-07-252.7364
2010-07-242.7364
2010-07-232.7345
2010-07-222.7477
2010-07-212.7616
2010-07-202.7933
2010-07-192.8054
2010-07-182.7981
2010-07-172.7981
2010-07-162.7752
2010-07-152.794
2010-07-142.7769
2010-07-132.821
2010-07-122.8116
2010-07-112.8259
2010-07-102.8259
2010-07-092.8072
2010-07-082.8184
2010-07-072.8231
2010-07-062.811
2010-07-052.8479
2010-07-042.8424
2010-07-032.8142
2010-07-022.907
2010-07-012.9052
2010-06-302.8128
2010-06-292.7929
2010-06-282.7788
2010-06-272.82
2010-06-262.82
2010-06-252.8298
2010-06-242.8218
2010-06-232.6825
2010-06-222.6897
2010-06-212.681
2010-06-202.6913
2010-06-192.6913
2010-06-182.7639
2010-06-172.8164
2010-06-162.8085
2010-06-152.7989
2010-06-142.8215
2010-06-132.8577
2010-06-122.8577
2010-06-112.8251
2010-06-102.8475
2010-06-092.8816
2010-06-082.8477
2010-06-072.8705
2010-06-062.8657
2010-06-052.8657
2010-06-042.8336
2010-06-032.8033
2010-06-022.773
2010-06-012.8004
2010-05-312.8274
2010-05-302.8024
2010-05-292.8024
2010-05-282.7782
2010-05-272.7972
2010-05-262.8304
2010-05-252.9218
2010-05-242.8819
2010-05-232.9333
2010-05-222.9333
2010-05-212.9211
2010-05-202.9807
2010-05-192.8817
2010-05-182.5617
2010-05-172.5532
2010-05-162.5726
2010-05-152.5726
2010-05-142.5625
2010-05-132.5669
2010-05-122.7327
2010-05-112.7578
2010-05-102.617
2010-05-092.8455
2010-05-082.8455
2010-05-072.8257
2010-05-062.8379
2010-05-052.6956
2010-05-042.6484
2010-05-032.6664
2010-05-022.6398
2010-05-012.6398
2010-04-302.6378
2010-04-292.6365
2010-04-282.6467
2010-04-272.6538
2010-04-262.6576
2010-04-252.6913
2010-04-242.6913
2010-04-232.6837
2010-04-222.7221
2010-04-212.6746
2010-04-202.6722
2010-04-192.7203
2010-04-182.702
2010-04-172.702
2010-04-162.7014
2010-04-152.68
2010-04-142.6944
2010-04-132.6822
2010-04-122.6649
2010-04-112.632
2010-04-102.632
2010-04-092.6397
2010-04-082.6889
2010-04-072.6141
2010-04-062.6648
2010-04-052.6619
2010-04-042.6749
2010-04-032.6749
2010-04-022.6715
2010-04-012.6846
2010-03-312.64
2010-03-302.6584
2010-03-292.6823
2010-03-282.749
2010-03-272.749
2010-03-262.75
2010-03-252.7363
2010-03-242.7148
2010-03-232.694
2010-03-222.7151
2010-03-212.6917
2010-03-202.6917
2010-03-192.6888
2010-03-182.6788
2010-03-172.6786
2010-03-162.717
2010-03-152.719
2010-03-142.7285
2010-03-132.7285
2010-03-122.7315
2010-03-112.7211
2010-03-102.7093
2010-03-092.6958
2010-03-082.6942
2010-03-072.7149
2010-03-062.7149
2010-03-052.7114
2010-03-042.7189
2010-03-032.7744
2010-03-022.7619
2010-03-012.7699
2010-02-282.8415
2010-02-272.8415
2010-02-262.8475
2010-02-252.8866
2010-02-242.8545
2010-02-232.8564
2010-02-222.8328
2010-02-212.8321
2010-02-202.8321
2010-02-192.8351
2010-02-182.8064
2010-02-172.7808
2010-02-162.8397
2010-02-152.8344
2010-02-142.8309
2010-02-132.8309
2010-02-122.8506
2010-02-112.8199
2010-02-102.8486
2010-02-092.8391
2010-02-082.8389
2010-02-072.8256
2010-02-062.8256
2010-02-052.8773
2010-02-042.8016
2010-02-032.7453
2010-02-022.7553
2010-02-012.762
2010-01-312.7804
2010-01-302.7804
2010-01-292.7682
2010-01-282.7859
2010-01-272.8091
2010-01-262.7771
2010-01-252.784
2010-01-242.803
2010-01-232.803
2010-01-222.8
2010-01-212.7934
2010-01-202.765
2010-01-192.726
2010-01-182.7291
2010-01-172.7377
2010-01-162.7377
2010-01-152.7373
2010-01-142.7132
2010-01-132.7184
2010-01-122.7386
2010-01-112.7091
2010-01-102.7306
2010-01-092.7306
2010-01-082.7235
2010-01-072.7395
2010-01-062.6976
2010-01-052.6845
2010-01-042.6865
2010-01-032.7143
2010-01-022.7143
2010-01-012.7033
2009-12-312.7007
2009-12-302.675
2009-12-292.6766
2009-12-282.7207
2009-12-272.7921
2009-12-262.7921
2009-12-252.7781
2009-12-242.7756
2009-12-232.8021
2009-12-222.8265
2009-12-212.8456
2009-12-202.7921
2009-12-192.7921
2009-12-182.7918
2009-12-172.7649
2009-12-162.7323
2009-12-152.7445
2009-12-142.7224
2009-12-132.7568
2009-12-122.7568
2009-12-112.7415
2009-12-102.7836
2009-12-092.7952
2009-12-082.7693
2009-12-072.7327
2009-12-062.7124
2009-12-052.7124
2009-12-042.6976
2009-12-032.6932
2009-12-022.7
2009-12-012.6853
2009-11-302.7175
2009-11-292.7647
2009-11-282.7647
2009-11-272.7367
2009-11-262.7465
2009-11-252.7158
2009-11-242.7229
2009-11-232.7522
2009-11-222.7918
2009-11-212.7918
2009-11-202.8081
2009-11-192.7795
2009-11-182.7514
2009-11-172.747
2009-11-162.7233
2009-11-152.7423
2009-11-142.7423
2009-11-132.7332
2009-11-122.7365
2009-11-112.7005
2009-11-102.719
2009-11-092.7322
2009-11-082.7946
2009-11-072.7946
2009-11-062.7658
2009-11-052.801
2009-11-042.8382
2009-11-032.896
2009-11-022.938
2009-11-012.8499
2009-10-312.8499
2009-10-302.8767
2009-10-292.8484
2009-10-282.8759
2009-10-272.7852
2009-10-262.7617
2009-10-252.7386
2009-10-242.7386
2009-10-232.7455
2009-10-222.7341
2009-10-212.7268
2009-10-202.7048
2009-10-192.6984
2009-10-182.7168
2009-10-172.7168
2009-10-162.7051
2009-10-152.6918
2009-10-142.687
2009-10-132.7043
2009-10-122.7047
2009-10-112.7203
2009-10-102.7203
2009-10-092.7244
2009-10-082.6972
2009-10-072.7503
2009-10-062.7318
2009-10-052.7829
2009-10-042.8584
2009-10-032.8584
2009-10-022.8283
2009-10-012.8385
2009-09-302.7914
2009-09-292.7364
2009-09-282.7301
2009-09-272.7537
2009-09-262.7537
2009-09-252.7289
2009-09-242.725
2009-09-232.719
2009-09-222.7476
2009-09-212.7552
2009-09-202.735
2009-09-192.735
2009-09-182.7424
2009-09-172.7366
2009-09-162.7019
2009-09-152.7263
2009-09-142.7628
2009-09-132.7907
2009-09-122.7907
2009-09-112.7375
2009-09-102.7924
2009-09-092.793
2009-09-082.7813
2009-09-072.7956
2009-09-062.8251
2009-09-052.8251
2009-09-042.8067
2009-09-032.8004
2009-09-022.8923
2009-09-012.8907
2009-08-312.877
2009-08-302.8659
2009-08-292.8659
2009-08-282.8486
2009-08-272.9039
2009-08-262.8919
2009-08-252.8714
2009-08-242.8669
2009-08-232.8822
2009-08-222.8822
2009-08-212.9165
2009-08-202.9476
2009-08-192.9835
2009-08-182.9673
2009-08-173.008
2009-08-162.9732
2009-08-152.9732
2009-08-142.9623
2009-08-132.9389
2009-08-122.9861
2009-08-112.9801
2009-08-102.9671
2009-08-092.9708
2009-08-082.9708
2009-08-072.908
2009-08-062.9757
2009-08-052.9149
2009-08-042.8946
2009-08-032.8761
2009-08-022.853
2009-08-012.853
2009-07-312.8463
2009-07-302.8412
2009-07-292.8606
2009-07-282.8424
2009-07-272.824
2009-07-262.8298
2009-07-252.8298
2009-07-242.8085
2009-07-232.7937
2009-07-222.8296
2009-07-212.8698
2009-07-202.8976
2009-07-192.9475
2009-07-182.9475
2009-07-172.9198
2009-07-162.9448
2009-07-152.9579
2009-07-143.0243
2009-07-133.0127
2009-07-122.9948
2009-07-112.9948
2009-07-103.0041
2009-07-092.8987
2009-07-082.981
2009-07-072.8923
2009-07-062.9228
2009-07-052.8814
2009-07-042.8814
2009-07-032.8773
2009-07-022.844
2009-07-012.826
2009-06-302.8059
2009-06-292.8491
2009-06-282.8772
2009-06-272.8772
2009-06-262.8662
2009-06-252.9302
2009-06-242.9169
2009-06-232.993
2009-06-222.9829
2009-06-212.9451
2009-06-202.9451
2009-06-192.9454
2009-06-182.9652
2009-06-172.9473
2009-06-162.9266

forex