Historical Surinam Dollar / Riel (SRD/KHR)

Surinam Dollar<=>Riel. Historical prices. Updated daily

dateSRD/KHR
2012-02-181222.0652
2012-02-171222.3087
2012-02-161226.8789
2012-02-151229.6436
2012-02-141227.1139
2012-02-131234.538
2012-02-121230.0061
2012-02-111230.0061
2012-02-101231.1844
2012-02-091235.8891
2012-02-081229.9775
2012-02-071234.6397
2012-02-061241.2341
2012-02-051231.641
2012-02-041231.641
2012-02-031242.1508
2012-02-021233.2623
2012-02-011278.9929
2012-01-311242.7847
2012-01-301243.3579
2012-01-291278.9269
2012-01-281278.9269
2012-01-271279.5284
2012-01-261271.8961
2012-01-251271.9128
2012-01-241272.9699
2012-01-231243.6782
2012-01-221259.2459
2012-01-211259.2459
2012-01-201269.172
2012-01-191261.9713
2012-01-181261.9713
2012-01-171232.0695
2012-01-161256.8821
2012-01-151252.2897
2012-01-141250.3963
2012-01-131232.7664
2012-01-121240.3026
2012-01-111232.07
2012-01-101232.68
2012-01-091232.0569
2012-01-081220.2497
2012-01-071220.2497
2012-01-061234.44
2012-01-051234.7575
2012-01-041235.1144
2012-01-031229.9211
2012-01-021229.02
2012-01-011217.8636
2011-12-311217.8636
2011-12-301233.0132
2011-12-291232.7378
2011-12-281233.2243
2011-12-271235.1059
2011-12-261234.0498
2011-12-251224.9984
2011-12-241224.9984
2011-12-231234.6649
2011-12-221232.7333
2011-12-211231.9055
2011-12-201227.4777
2011-12-191230.5283
2011-12-181222.7947
2011-12-171222.7947
2011-12-161228.2443
2011-12-151231.9123
2011-12-141231.9494
2011-12-131230.3885
2011-12-121228.3947
2011-12-111221.3631
2011-12-101221.3631
2011-12-091230.2313
2011-12-081228.969
2011-12-071228.969
2011-12-061227.4876
2011-12-051230.9796
2011-12-041218.1653
2011-12-031221.3016
2011-12-021230.9428
2011-12-011227.5161
2011-11-301227.4877
2011-11-291231.6394
2011-11-281232.5864
2011-11-271212.483
2011-11-261212.483
2011-11-251232.9742
2011-11-241231.6425
2011-11-231232.1997
2011-11-221231.1991
2011-11-211236.5319
2011-11-201225.1396
2011-11-191225.1396
2011-11-181235.126
2011-11-171235.0816
2011-11-161240.3756
2011-11-151239.4126
2011-11-141237.4634
2011-11-131226.6489
2011-11-121226.6489
2011-11-111236.638
2011-11-101238.1671
2011-11-091239.32
2011-11-081246.1631
2011-11-071250.3783
2011-11-061243.4485
2011-11-051243.4485
2011-11-041247.9784
2011-11-031247.3313
2011-11-021247.3242
2011-11-011247.3301
2011-10-311250.388
2011-10-301241.9835
2011-10-291258.9969
2011-10-281251.1355
2011-10-271246.834
2011-10-261250.3936
2011-10-251250.2283
2011-10-241246.398
2011-10-231240.0047
2011-10-221240.0047
2011-10-211247.3213
2011-10-201251.6562
2011-10-191251.898
2011-10-181251.1583
2011-10-171249.4702
2011-10-161253.3037
2011-10-151253.3037
2011-10-141251.6118
2011-10-131252.8259
2011-10-121252.2586
2011-10-111250.9442
2011-10-101253.1212
2011-10-091246.6406
2011-10-081246.6406
2011-10-071253.795
2011-10-061250.9944
2011-10-051247.9589
2011-10-041239.4985
2011-10-031247.9487
2011-10-021238.2715
2011-10-011240.8244
2011-09-301240.4383
2011-09-291241.2269
2011-09-281241.8459
2011-09-271233.7388
2011-09-261232.722
2011-09-251222.6333
2011-09-241222.6333
2011-09-231246.0935
2011-09-221240.6027
2011-09-211245.0339
2011-09-201240.2017
2011-09-191245.0517
2011-09-181242.6821
2011-09-171242.6821
2011-09-161244.6605
2011-09-151243.6654
2011-09-141247.2685
2011-09-131247.5562
2011-09-121248.8658
2011-09-111226.1107
2011-09-101226.1107
2011-09-091241.3212
2011-09-081250.9934
2011-09-071249.988
2011-09-061245.8106
2011-09-051245.8781
2011-09-041233.3785
2011-09-031233.3785
2011-09-021245.8015
2011-09-011251.5785
2011-08-311238.245
2011-08-301251.8229
2011-08-291244.897
2011-08-281237.512
2011-08-271237.512
2011-08-261237.4924
2011-08-251237.1221
2011-08-241239.2225
2011-08-231236.0167
2011-08-221251.9144
2011-08-211241.3564
2011-08-201246.6229
2011-08-191237.5243
2011-08-181240.2653
2011-08-171235.0635
2011-08-161235.0635
2011-08-151245.6241
2011-08-141246.72
2011-08-131246.72
2011-08-121239.9731
2011-08-111237.7061
2011-08-101255.6752
2011-08-091242.7857
2011-08-081252.8263
2011-08-071231.6033
2011-08-061231.6033
2011-08-051251.1422
2011-08-041242.084
2011-08-031254.9625
2011-08-021245.406
2011-08-011251.9197
2011-07-311234.9169
2011-07-301234.9169
2011-07-291250.9389
2011-07-281251.023
2011-07-271253.4233
2011-07-261242.4537
2011-07-251240.6838
2011-07-241252.1392
2011-07-231252.1392
2011-07-221236.9569
2011-07-211251.9017
2011-07-200.0008
2011-07-191250.5169
2011-07-181252.8272
2011-07-171272.8062
2011-07-161246.7548
2011-07-151252.7681
2011-07-141247.334
2011-07-131242.8769
2011-07-121244.3802
2011-07-111252.8157
2011-07-101244.282
2011-07-091244.282
2011-07-081255.8783
2011-07-071247.6954
2011-07-061249.134
2011-07-051244.374
2011-07-041250.2633
2011-07-031254.1868
2011-07-021254.1868
2011-07-011245.7308
2011-06-301243.5281
2011-06-291260.1183
2011-06-281257.9731
2011-06-271258.073
2011-06-261258.0039
2011-06-251258.0039
2011-06-241240.5607
2011-06-231235.0891
2011-06-221242.4445
2011-06-211240.9181
2011-06-201254.2312
2011-06-191254.0396
2011-06-181254.0396
2011-06-171244.3177
2011-06-161243.8579
2011-06-151245.2465
2011-06-141240.8271
2011-06-131236.7272
2011-06-121236.7337
2011-06-111236.7337
2011-06-101242.4849
2011-06-091241.3403
2011-06-081239.9765
2011-06-071251.8152
2011-06-061244.2824
2011-06-051241.384
2011-06-041241.384
2011-06-031245.7534
2011-06-021235.4052
2011-06-011245.7883
2011-05-311242.5056
2011-05-301245.811
2011-05-291239.7815
2011-05-281239.7815
2011-05-271241.4529
2011-05-261251.8658
2011-05-251243.3983
2011-05-241221.5546
2011-05-231245.8375
2011-05-221245.7887
2011-05-211245.7887
2011-05-201245.6625
2011-05-191224.4249
2011-05-181218.6459
2011-05-171216.6377
2011-05-161222.7746
2011-05-151219.53
2011-05-141219.5259
2011-05-131213.1613
2011-05-121223.1453
2011-05-111217.0474
2011-05-101225.9604
2011-05-091225.957
2011-05-081225.9446
2011-05-071225.9446
2011-05-061244.2878
2011-05-051241.8445
2011-05-041241.8402
2011-05-031225.9548
2011-05-021239.7057
2011-05-011239.6982
2011-04-301239.6982
2011-04-291213.8876
2011-04-281220.0913
2011-04-271218.3134
2011-04-261230.4848
2011-04-251241.2291
2011-04-241241.2293
2011-04-231241.2293
2011-04-221222.2974
2011-04-211210.9332
2011-04-201218.3245
2011-04-191209.1505
2011-04-181212.0828
2011-04-171207.04
2011-04-161207.04
2011-04-151205.4305
2011-04-141206.6087
2011-04-131203.6345
2011-04-121218.3327
2011-04-111212.2176
2011-04-101203.2205
2011-04-091212.2078
2011-04-081208.8237
2011-04-071209.4964
2011-04-061216.0441
2011-04-051219.6448
2011-04-041221.2803
2011-04-031212.0064
2011-04-021217.3092
2011-04-011222.9054
2011-03-311218.553
2011-03-301220.5321
2011-03-291221.7383
2011-03-281224.459
2011-03-271219.969
2011-03-261219.9617
2011-03-251230.4526
2011-03-241230.541
2011-03-231229.3686
2011-03-221221.0497
2011-03-211230.5355
2011-03-201226.0925
2011-03-191226.0925
2011-03-181221.1926
2011-03-171232.1121
2011-03-161232.0616
2011-03-151227.9948
2011-03-141230.5433
2011-03-131230.3651
2011-03-121230.3651
2011-03-111229.018
2011-03-101228.0821
2011-03-091225.9549
2011-03-081229.8479
2011-03-071228.9615
2011-03-061233.174
2011-03-051233.174
2011-03-041231.1112
2011-03-031230.5253
2011-03-021230.5469
2011-03-011229.0111
2011-02-281227.4876
2011-02-271227.393
2011-02-261227.3935
2011-02-251231.867
2011-02-241229.2365
2011-02-231232.0517
2011-02-221228.8744
2011-02-211229.0006
2011-02-201228.8289
2011-02-191226.5568
2011-02-181245.0407
2011-02-171256.4912
2011-02-161231.7792
2011-02-151233.6209
2011-02-141233.5806
2011-02-131233.6267
2011-02-121233.6267
2011-02-111235.0272
2011-02-101235.4311
2011-02-091235.1243
2011-02-081235.2156
2011-02-071233.3647
2011-02-061232.1399
2011-02-051231.4525
2011-02-041236.3298
2011-02-031224.5917
2011-02-021235.1056
2011-02-011236.6412
2011-01-311233.5945
2011-01-301234.3554
2011-01-291234.3487
2011-01-281233.5894
2011-01-271235.1712
2011-01-261231.3419
2011-01-251489.9385
2011-01-241489.8575
2011-01-231489.612
2011-01-221489.6145
2011-01-211489.801
2011-01-201491.7046
2011-01-191463.506
2011-01-181489.865
2011-01-171489.8791
2011-01-161489.0664
2011-01-151479.4123
2011-01-141468.7653
2011-01-131488.1581
2011-01-121491.6983
2011-01-111491.014
2011-01-101486.2027
2011-01-091487.2668
2011-01-081492.1929
2011-01-071492.1929
2011-01-061492.6416
2011-01-051492.2017
2011-01-041488.5691
2011-01-031486.2078
2011-01-021479.1113
2011-01-011479.0961
2010-12-311488.0447
2010-12-301492.2471
2010-12-291491.4205
2010-12-281495.376
2010-12-271493.5459
2010-12-261484.3294
2010-12-251484.3248
2010-12-241495.4014
2010-12-231498.1629
2010-12-221493.4038
2010-12-211489.8601
2010-12-201493.4407
2010-12-191492.3046
2010-12-181492.3113
2010-12-171493.5632
2010-12-161491.7289
2010-12-151496.329
2010-12-141497.6182
2010-12-131493.5502
2010-12-121486.4949
2010-12-111486.4815
2010-12-101497.2333
2010-12-091497.2506
2010-12-081493.5364
2010-12-071497.2431
2010-12-061493.5499
2010-12-051498.2418
2010-12-041488.9558
2010-12-031496.6328
2010-12-021493.5559
2010-12-011491.6983
2010-11-301498.6374
2010-11-291515.6578
2010-11-281495.5656
2010-11-271495.5586
2010-11-261500.9174
2010-11-251497.234
2010-11-241479.2196
2010-11-231479.2196
2010-11-221493.6993
2010-11-211486.7682
2010-11-201486.7682
2010-11-191494.4898
2010-11-181497.2432
2010-11-171496.3338
2010-11-161497.6249
2010-11-151497.2459
2010-11-141517.5092
2010-11-131491.1011
2010-11-121495.8866
2010-11-111499.2048
2010-11-101497.2341
2010-11-091515.4789
2010-11-081530.1504
2010-11-071532.8416
2010-11-061532.8416
2010-11-051521.4905
2010-11-041554.3185
2010-11-031552.5776
2010-11-021552.6133
2010-11-011558.3426
2010-10-311540.9077
2010-10-301540.9077
2010-10-291527.5671
2010-10-281526.8811
2010-10-271531.3127
2010-10-261529.3305
2010-10-251552.417
2010-10-241544.8718
2010-10-231555.8658
2010-10-221538.6284
2010-10-211533.9266
2010-10-201535.7878
2010-10-191533.0422
2010-10-181551.8542
2010-10-171532.4014
2010-10-161543.2259
2010-10-151546.9651
2010-10-141554.326
2010-10-131533.7209
2010-10-121552.4797
2010-10-111552.4763
2010-10-101553.1068
2010-10-091553.1068
2010-10-081531.0877
2010-10-071530.3537
2010-10-061532.482
2010-10-051552.4721
2010-10-041532.7216
2010-10-031543.5446
2010-10-021543.5446
2010-10-011531.4291
2010-09-301554.4772
2010-09-291544.7235
2010-09-281544.7235
2010-09-271544.7235
2010-09-261544.7235
2010-09-251544.7235
2010-09-241544.7235
2010-09-231552.4546
2010-09-221542.633
2010-09-211552.8815
2010-09-201545.4357
2010-09-191545.4357
2010-09-181545.4357
2010-09-171544.7896
2010-09-161544.16
2010-09-151546.4783
2010-09-141552.4612
2010-09-131563.8501
2010-09-121563.7419
2010-09-111563.7339
2010-09-101547.8493
2010-09-091558.3472
2010-09-081552.5073
2010-09-071590.6689
2010-09-061553.3272
2010-09-051553.3272
2010-09-041553.3272
2010-09-031553.3272
2010-09-021554.1322
2010-09-011547.711
2010-08-311548.1538
2010-08-301547.2016
2010-08-291547.2016
2010-08-281547.2016
2010-08-271547.2016
2010-08-261548.5599
2010-08-251548.5599
2010-08-241548.5599
2010-08-231548.5599
2010-08-221548.5599
2010-08-211548.5599
2010-08-201548.5599
2010-08-191570.2774
2010-08-181565.2817
2010-08-171559.6003
2010-08-161559.6003
2010-08-151569.2078
2010-08-141569.2078
2010-08-131569.2078
2010-08-121544.0476
2010-08-111545.1224
2010-08-101568.1629
2010-08-091567.269
2010-08-081570.9014
2010-08-071570.9014
2010-08-061570.9014
2010-08-051557.2147
2010-08-041545.803
2010-08-031545.803
2010-08-021544.9876
2010-08-011573.8652
2010-07-311573.8652
2010-07-301573.8652
2010-07-291571.7771
2010-07-281571.8846
2010-07-271547.9192
2010-07-261547.2604
2010-07-251556.0353
2010-07-241556.0353
2010-07-231556.0353
2010-07-221573.166
2010-07-211546.7725
2010-07-201555.4584
2010-07-191567.2531
2010-07-181548.6331
2010-07-171548.6331
2010-07-161548.6331
2010-07-151550.1166
2010-07-141551.9012
2010-07-131554.8488
2010-07-121554.8488
2010-07-111554.8488
2010-07-101554.8488
2010-07-091554.8488
2010-07-081554.8488
2010-07-071554.8488
2010-07-061571.7848
2010-07-051571.1472
2010-07-041571.9554
2010-07-031547.8334
2010-07-021547.8334
2010-07-011547.8334
2010-06-301547.8334
2010-06-291553.2947
2010-06-281553.2947
2010-06-271549.3715
2010-06-261549.3715
2010-06-251549.3715
2010-06-241568.4428
2010-06-231505.9164
2010-06-221505.9164
2010-06-211505.9164
2010-06-201505.9164
2010-06-191505.9164
2010-06-181548.9418
2010-06-171549.4252
2010-06-161549.4252
2010-06-151549.4252
2010-06-141545.4491
2010-06-131547.6495
2010-06-121547.6495
2010-06-111547.6495
2010-06-101545.3239
2010-06-091545.0042
2010-06-081545.0042
2010-06-071567.7177
2010-06-061559.7333
2010-06-051559.7333
2010-06-041559.7333
2010-06-031544.511
2010-06-021536.8718
2010-06-011536.5699
2010-05-311548.0121
2010-05-301539.6013
2010-05-291539.6013
2010-05-281539.6013
2010-05-271540.3695
2010-05-261540.3695
2010-05-251541.9311
2010-05-241549.5894
2010-05-231543.0333
2010-05-221543.0333
2010-05-211543.0333
2010-05-201549.7575
2010-05-191536.5067
2010-05-181420.8548
2010-05-171418.8415
2010-05-161428.5581
2010-05-151428.5581
2010-05-141428.5581
2010-05-131438.6855
2010-05-121539.1204
2010-05-111540.6898
2010-05-101530.959
2010-05-091549.28
2010-05-081549.28
2010-05-071549.28
2010-05-061555.6234
2010-05-051531.5123
2010-05-041531.3286
2010-05-031531.4802
2010-05-021524.5507
2010-05-011524.5507
2010-04-301524.5507
2010-04-291525.8852
2010-04-281525.1055
2010-04-271524.7432
2010-04-261524.9814
2010-04-251525.6742
2010-04-241525.6742
2010-04-231525.6742
2010-04-221556.3148
2010-04-211524.7851
2010-04-201524.8027
2010-04-191525.3311
2010-04-181524.942
2010-04-171524.942
2010-04-161524.942
2010-04-151525.504
2010-04-141533.8035
2010-04-131524.9825
2010-04-121525.0595
2010-04-111524.8459
2010-04-101524.8459
2010-04-091524.8459
2010-04-081543.5563
2010-04-071502.9203
2010-04-061533.2904
2010-04-051542.422
2010-04-041542.422
2010-04-031542.422
2010-04-021542.422
2010-04-011542.422
2010-03-311517.249
2010-03-301525.0113
2010-03-291525.1556
2010-03-281533.7906
2010-03-271533.7906
2010-03-261533.7906
2010-03-251543.5255
2010-03-241543.032
2010-03-231533.2114
2010-03-221531.7316
2010-03-211535.9694
2010-03-201535.9694
2010-03-191535.9694
2010-03-181534.0457
2010-03-171532.1174
2010-03-161541.9307
2010-03-151531.9989
2010-03-141525.047
2010-03-131525.047
2010-03-121525.047
2010-03-111525.2966
2010-03-101524.992
2010-03-091525.1651
2010-03-081525.0013
2010-03-071524.7717
2010-03-061524.7717
2010-03-051524.7717
2010-03-041525.5048
2010-03-031542.2931
2010-03-021524.7316
2010-03-011525.1046
2010-02-281536.3411
2010-02-271536.3411
2010-02-261536.3411
2010-02-251592.6079
2010-02-241584.5335
2010-02-231544.5363
2010-02-221530.3213
2010-02-211543.6177
2010-02-201543.6177
2010-02-191543.6177
2010-02-181536.5217
2010-02-171543.8687
2010-02-161541.4727
2010-02-151532.0506
2010-02-141529.7928
2010-02-131529.7928
2010-02-121529.7928
2010-02-111533.9456
2010-02-101535.5588
2010-02-091535.9026
2010-02-081535.603
2010-02-071529.3648
2010-02-061529.3648
2010-02-051529.3648
2010-02-041531.3394
2010-02-031530.9518
2010-02-021530.2947
2010-02-011531.3743
2010-01-311530.3046
2010-01-301530.3046
2010-01-291530.3046
2010-01-281531.3449
2010-01-271533.9341
2010-01-261530.6848
2010-01-251531.7347
2010-01-241531.3423
2010-01-231531.3423
2010-01-221531.3423
2010-01-211533.1537
2010-01-201530.7142
2010-01-191530.5165
2010-01-181533.2179
2010-01-171534.655
2010-01-161534.655
2010-01-151534.655
2010-01-141533.5512
2010-01-131530.1719
2010-01-121529.4665
2010-01-111534.1724
2010-01-101528.2456
2010-01-091528.2456
2010-01-081528.2456
2010-01-071530.9319
2010-01-061531.4461
2010-01-051528.6012
2010-01-041535.7996
2010-01-031526.727
2010-01-021526.727
2010-01-011526.727
2009-12-311526.727
2009-12-301510.2137
2009-12-291510.2137
2009-12-281509.5004
2009-12-271529.3201
2009-12-261529.3201
2009-12-251529.3201
2009-12-241529.3201
2009-12-231529.3201
2009-12-221529.3201
2009-12-211529.3201
2009-12-201529.3201
2009-12-191529.3201
2009-12-181529.3201
2009-12-171527.087
2009-12-161529.273
2009-12-151527.5807
2009-12-141526.9509
2009-12-131526.6529
2009-12-121526.6529
2009-12-111526.6529
2009-12-101526.4157
2009-12-091526.5531
2009-12-081526.8749
2009-12-071525.6891
2009-12-061525.9315
2009-12-051525.9315
2009-12-041525.9315
2009-12-031526.8003
2009-12-021529.2304
2009-12-011531.3432
2009-11-301530.1085
2009-11-291531.2355
2009-11-281531.2355
2009-11-271531.2355
2009-11-261533.8467
2009-11-251528.5545
2009-11-241530.2872
2009-11-231528.4754
2009-11-221531.7432
2009-11-211531.7432
2009-11-201531.7432
2009-11-191531.046
2009-11-181528.5113
2009-11-171531.6586
2009-11-161522.815
2009-11-151526.3485
2009-11-141526.3485
2009-11-131526.3485
2009-11-121.4799
2009-11-111528.0169
2009-11-101528.8845
2009-11-091532.3131
2009-11-081531.9928
2009-11-071531.9928
2009-11-061531.9928
2009-11-051528.9129
2009-11-041539.5887
2009-11-031531.3672
2009-11-021530.518
2009-11-011538.817
2009-10-311538.817
2009-10-301538.817
2009-10-291530.8572
2009-10-281532.8675
2009-10-271530.7033
2009-10-261530.7033
2009-10-251530.9839
2009-10-241530.9839
2009-10-231530.9839
2009-10-221531.0102
2009-10-211540.7892
2009-10-201530.4873
2009-10-191540.6266
2009-10-181531.5917
2009-10-171531.5917
2009-10-161531.5917
2009-10-151532.4752
2009-10-141532.137
2009-10-131541.1989
2009-10-121541.7983
2009-10-111540.9269
2009-10-101540.9269
2009-10-091540.9269
2009-10-081538.7602
2009-10-071541.7409
2009-10-061540.5722
2009-10-051540.7832
2009-10-041540.8578
2009-10-031540.8578
2009-10-021540.8578
2009-10-011540.6009
2009-09-301528.2629
2009-09-291528.2629
2009-09-281528.402
2009-09-271528.6506
2009-09-261528.6506
2009-09-251528.6506
2009-09-241529.8304
2009-09-231536.4986
2009-09-221528.1072
2009-09-211529.1623
2009-09-201529.1623
2009-09-191529.1623
2009-09-181529.1623
2009-09-171530.9665
2009-09-161530.9665
2009-09-151523.3244
2009-09-141521.5635
2009-09-131522.7631
2009-09-121522.7631
2009-09-111522.7631
2009-09-101522.203
2009-09-091522.1616
2009-09-081522.8631
2009-09-071522.8794
2009-09-061521.5964
2009-09-051521.5964
2009-09-041521.5964
2009-09-031521.9456
2009-09-021531.7272
2009-09-011522.9152
2009-08-311528.313
2009-08-301519.5402
2009-08-291519.5402
2009-08-281519.5402
2009-08-271519.9535
2009-08-261527.2765
2009-08-251527.5842
2009-08-241518.9577
2009-08-231527.8831
2009-08-221527.8831
2009-08-211522.963
2009-08-201522.963
2009-08-191522.963
2009-08-181522.963
2009-08-171519.704
2009-08-161513.2019
2009-08-151513.2019
2009-08-141513.2019
2009-08-131520.7151
2009-08-121518.1507
2009-08-111536.251
2009-08-101538.4895
2009-08-091545.0313
2009-08-081545.0313
2009-08-071545.0313
2009-08-061550.6115
2009-08-051540.9323
2009-08-041551.1453
2009-08-031546.5505
2009-08-021522.4769
2009-08-011522.4769
2009-07-311522.4769
2009-07-301531.8336
2009-07-291521.073
2009-07-281531.7663
2009-07-271520.2396
2009-07-261530.5674
2009-07-251530.5674
2009-07-241530.5674
2009-07-231513.2738
2009-07-221513.2738
2009-07-211513.2738
2009-07-201513.2738
2009-07-191513.2738
2009-07-181513.2738
2009-07-171513.2738
2009-07-161513.2738
2009-07-151512.8633
2009-07-141512.9631
2009-07-131513.2114
2009-07-121513.3553
2009-07-111513.3553
2009-07-101513.3553
2009-07-091482.9331
2009-07-081529.3754
2009-07-071528.076
2009-07-061528.5151
2009-07-051528.8098
2009-07-041528.8098
2009-07-031528.8098
2009-07-021529.0913
2009-07-011528.0285
2009-06-301529.6039
2009-06-291503.2536
2009-06-281528.7192
2009-06-271528.7192
2009-06-261528.7192
2009-06-251526.869
2009-06-241530.0315
2009-06-231531.0011
2009-06-221522.2564
2009-06-211520.1336
2009-06-201520.1336
2009-06-191520.1336
2009-06-181514.1336
2009-06-171515.5394
2009-06-161515.5394

forex