Surinam Dollar<=>Kroon. Historical prices. Updated daily
| date | SRD/EEK |
|---|---|
| 2012-02-18 | 207.0478 |
| 2012-02-17 | 3.5807 |
| 2012-02-16 | 3.6427 |
| 2012-02-15 | 3.6165 |
| 2012-02-14 | 3.6166 |
| 2012-02-13 | 3.6197 |
| 2012-02-12 | 3.6181 |
| 2012-02-11 | 3.6181 |
| 2012-02-10 | 3.6149 |
| 2012-02-09 | 3.6255 |
| 2012-02-08 | 3.5881 |
| 2012-02-07 | 3.6499 |
| 2012-02-06 | 3.6774 |
| 2012-02-05 | 3.6286 |
| 2012-02-04 | 3.6286 |
| 2012-02-03 | 3.6494 |
| 2012-02-02 | 3.6579 |
| 2012-02-01 | 3.6339 |
| 2012-01-31 | 3.5907 |
| 2012-01-30 | 3.6026 |
| 2012-01-29 | 3.6136 |
| 2012-01-28 | 3.6136 |
| 2012-01-27 | 3.6248 |
| 2012-01-26 | 3.6388 |
| 2012-01-25 | 3.6686 |
| 2012-01-24 | 3.6748 |
| 2012-01-23 | 3.6903 |
| 2012-01-22 | 3.6588 |
| 2012-01-21 | 3.6588 |
| 2012-01-20 | 3.7393 |
| 2012-01-19 | 3.7721 |
| 2012-01-18 | 3.7721 |
| 2012-01-17 | 3.7801 |
| 2012-01-16 | 108.5172 |
| 2012-01-15 | 3.7408 |
| 2012-01-14 | 3.7274 |
| 2012-01-13 | 3.7392 |
| 2012-01-12 | 3.7694 |
| 2012-01-11 | 3.7683 |
| 2012-01-10 | 3.7458 |
| 2012-01-09 | 3.7809 |
| 2012-01-08 | 3.6685 |
| 2012-01-07 | 3.6685 |
| 2012-01-06 | 3.7132 |
| 2012-01-05 | 3.6909 |
| 2012-01-04 | 3.675 |
| 2012-01-03 | 3.6865 |
| 2012-01-02 | 3.6657 |
| 2012-01-01 | 3.6273 |
| 2011-12-31 | 3.6273 |
| 2011-12-30 | 3.667 |
| 2011-12-29 | 3.7005 |
| 2011-12-28 | 3.6523 |
| 2011-12-27 | 3.6446 |
| 2011-12-26 | 3.6452 |
| 2011-12-25 | 3.6179 |
| 2011-12-24 | 3.6179 |
| 2011-12-23 | 3.6419 |
| 2011-12-22 | 3.644 |
| 2011-12-21 | 3.6553 |
| 2011-12-20 | 3.6864 |
| 2011-12-19 | 3.6875 |
| 2011-12-18 | 3.6512 |
| 2011-12-17 | 3.6512 |
| 2011-12-16 | 3.6731 |
| 2011-12-15 | 3.6361 |
| 2011-12-14 | 3.6495 |
| 2011-12-13 | 3.624 |
| 2011-12-12 | 3.5949 |
| 2011-12-11 | 3.5589 |
| 2011-12-10 | 3.5589 |
| 2011-12-09 | 3.5914 |
| 2011-12-08 | 3.5705 |
| 2011-12-07 | 3.5705 |
| 2011-12-06 | 3.5929 |
| 2011-12-05 | 3.5975 |
| 2011-12-04 | 3.5399 |
| 2011-12-03 | 3.5823 |
| 2011-12-02 | 3.6072 |
| 2011-12-01 | 3.6134 |
| 2011-11-30 | 3.6133 |
| 2011-11-29 | 3.6241 |
| 2011-11-28 | 3.6265 |
| 2011-11-27 | 3.5058 |
| 2011-11-26 | 3.5058 |
| 2011-11-25 | 3.5798 |
| 2011-11-24 | 3.5653 |
| 2011-11-23 | 3.5614 |
| 2011-11-22 | 3.5422 |
| 2011-11-21 | 3.5289 |
| 2011-11-20 | 3.4839 |
| 2011-11-19 | 3.4839 |
| 2011-11-18 | 3.5303 |
| 2011-11-17 | 3.5401 |
| 2011-11-16 | 3.5286 |
| 2011-11-15 | 3.4677 |
| 2011-11-14 | 3.4357 |
| 2011-11-13 | 3.4278 |
| 2011-11-12 | 3.4278 |
| 2011-11-11 | 3.4694 |
| 2011-11-10 | 3.4883 |
| 2011-11-09 | 3.4483 |
| 2011-11-08 | 3.458 |
| 2011-11-07 | 3.4578 |
| 2011-11-06 | 3.4321 |
| 2011-11-05 | 3.4321 |
| 2011-11-04 | 3.4129 |
| 2011-11-03 | 3.4547 |
| 2011-11-02 | 3.414 |
| 2011-11-01 | 3.4379 |
| 2011-10-31 | 3.4027 |
| 2011-10-30 | 3.351 |
| 2011-10-29 | 3.4119 |
| 2011-10-28 | 3.3715 |
| 2011-10-27 | 3.4022 |
| 2011-10-26 | 3.4122 |
| 2011-10-25 | 3.4125 |
| 2011-10-24 | 3.4225 |
| 2011-10-23 | 3.4235 |
| 2011-10-22 | 3.4235 |
| 2011-10-21 | 3.4552 |
| 2011-10-20 | 3.4645 |
| 2011-10-19 | 3.4423 |
| 2011-10-18 | 3.4519 |
| 2011-10-17 | 3.4542 |
| 2011-10-16 | 3.4783 |
| 2011-10-15 | 3.4783 |
| 2011-10-14 | 3.4668 |
| 2011-10-13 | 3.4628 |
| 2011-10-12 | 3.4888 |
| 2011-10-11 | 3.5091 |
| 2011-10-10 | 3.5601 |
| 2011-10-09 | 3.5462 |
| 2011-10-08 | 3.5462 |
| 2011-10-07 | 3.537 |
| 2011-10-06 | 3.5729 |
| 2011-10-05 | 3.5738 |
| 2011-10-04 | 3.6181 |
| 2011-10-03 | 3.6124 |
| 2011-10-02 | 3.5292 |
| 2011-10-01 | 3.5365 |
| 2011-09-30 | 3.5559 |
| 2011-09-29 | 3.5604 |
| 2011-09-28 | 3.5537 |
| 2011-09-27 | 3.5365 |
| 2011-09-26 | 3.5103 |
| 2011-09-25 | 3.4688 |
| 2011-09-24 | 3.4688 |
| 2011-09-23 | 3.5139 |
| 2011-09-22 | 3.5263 |
| 2011-09-21 | 3.5097 |
| 2011-09-20 | 3.5073 |
| 2011-09-19 | 3.5066 |
| 2011-09-18 | 3.4805 |
| 2011-09-17 | 3.4805 |
| 2011-09-16 | 3.4725 |
| 2011-09-15 | 3.4997 |
| 2011-09-14 | 3.4322 |
| 2011-09-13 | 3.5806 |
| 2011-09-12 | 3.5845 |
| 2011-09-11 | 3.3557 |
| 2011-09-10 | 3.3557 |
| 2011-09-09 | 3.5566 |
| 2011-09-08 | 3.5812 |
| 2011-09-07 | 3.5806 |
| 2011-09-06 | 3.5812 |
| 2011-09-05 | 3.5808 |
| 2011-09-04 | 3.3058 |
| 2011-09-03 | 3.3058 |
| 2011-09-02 | 3.5805 |
| 2011-09-01 | 3.581 |
| 2011-08-31 | 3.5431 |
| 2011-08-30 | 3.5803 |
| 2011-08-29 | 3.5807 |
| 2011-08-28 | 3.2697 |
| 2011-08-27 | 3.2885 |
| 2011-08-26 | 3.5429 |
| 2011-08-25 | 3.55 |
| 2011-08-24 | 3.5476 |
| 2011-08-23 | 3.5447 |
| 2011-08-22 | 3.5816 |
| 2011-08-21 | 3.296 |
| 2011-08-20 | 3.31 |
| 2011-08-19 | 3.5437 |
| 2011-08-18 | 3.5469 |
| 2011-08-17 | 3.5449 |
| 2011-08-16 | 3.5449 |
| 2011-08-15 | 3.5811 |
| 2011-08-14 | 3.3498 |
| 2011-08-13 | 3.3498 |
| 2011-08-12 | 3.551 |
| 2011-08-11 | 3.5465 |
| 2011-08-10 | 3.5895 |
| 2011-08-09 | 3.5566 |
| 2011-08-08 | 3.5814 |
| 2011-08-07 | 3.3204 |
| 2011-08-06 | 3.3204 |
| 2011-08-05 | 3.3693 |
| 2011-08-04 | 3.5476 |
| 2011-08-03 | 3.5809 |
| 2011-08-02 | 3.5588 |
| 2011-08-01 | 3.5806 |
| 2011-07-31 | 3.3035 |
| 2011-07-30 | 3.3035 |
| 2011-07-29 | 3.5798 |
| 2011-07-28 | 3.5802 |
| 2011-07-27 | 3.2777 |
| 2011-07-26 | 3.2572 |
| 2011-07-25 | 3.2587 |
| 2011-07-24 | 3.2906 |
| 2011-07-23 | 3.2906 |
| 2011-07-22 | 3.2969 |
| 2011-07-21 | 3.2141 |
| 2011-07-20 | 0.2988 |
| 2011-07-19 | 3.2441 |
| 2011-07-18 | 3.2558 |
| 2011-07-17 | 3.2152 |
| 2011-07-16 | 3.2152 |
| 2011-07-15 | 3.2287 |
| 2011-07-14 | 3.2394 |
| 2011-07-13 | 3.2451 |
| 2011-07-12 | 3.2478 |
| 2011-07-11 | 3.362 |
| 2011-07-10 | 3.3193 |
| 2011-07-09 | 3.3191 |
| 2011-07-08 | 3.3271 |
| 2011-07-07 | 3.3083 |
| 2011-07-06 | 3.2851 |
| 2011-07-05 | 3.2631 |
| 2011-07-04 | 3.2832 |
| 2011-07-03 | 3.2888 |
| 2011-07-02 | 3.2888 |
| 2011-07-01 | 3.2705 |
| 2011-06-30 | 3.2693 |
| 2011-06-29 | 3.3286 |
| 2011-06-28 | 3.3407 |
| 2011-06-27 | 3.3802 |
| 2011-06-26 | 3.367 |
| 2011-06-25 | 3.3671 |
| 2011-06-24 | 3.3205 |
| 2011-06-23 | 3.2967 |
| 2011-06-22 | 3.294 |
| 2011-06-21 | 3.3134 |
| 2011-06-20 | 3.3446 |
| 2011-06-19 | 3.3408 |
| 2011-06-18 | 3.3408 |
| 2011-06-17 | 3.342 |
| 2011-06-16 | 3.3469 |
| 2011-06-15 | 3.297 |
| 2011-06-14 | 3.2883 |
| 2011-06-13 | 3.2971 |
| 2011-06-12 | 3.2964 |
| 2011-06-11 | 3.2964 |
| 2011-06-10 | 3.1298 |
| 2011-06-09 | 3.2426 |
| 2011-06-08 | 3.2319 |
| 2011-06-07 | 3.278 |
| 2011-06-06 | 3.2646 |
| 2011-06-05 | 3.2408 |
| 2011-06-04 | 3.2408 |
| 2011-06-03 | 3.2976 |
| 2011-06-02 | 3.3059 |
| 2011-06-01 | 3.3134 |
| 2011-05-31 | 3.2939 |
| 2011-05-30 | 3.3433 |
| 2011-05-29 | 3.3129 |
| 2011-05-28 | 3.3129 |
| 2011-05-27 | 3.3414 |
| 2011-05-26 | 3.3733 |
| 2011-05-25 | 3.3797 |
| 2011-05-24 | 3.3833 |
| 2011-05-23 | 3.3905 |
| 2011-05-22 | 3.3749 |
| 2011-05-21 | 3.3749 |
| 2011-05-20 | 3.3392 |
| 2011-05-19 | 3.3454 |
| 2011-05-18 | 3.3312 |
| 2011-05-17 | 3.3574 |
| 2011-05-16 | 3.3898 |
| 2011-05-15 | 3.3671 |
| 2011-05-14 | 3.3658 |
| 2011-05-13 | 3.3377 |
| 2011-05-12 | 3.3599 |
| 2011-05-11 | 3.2915 |
| 2011-05-10 | 3.332 |
| 2011-05-09 | 3.3181 |
| 2011-05-08 | 3.3362 |
| 2011-05-07 | 3.3362 |
| 2011-05-06 | 3.2771 |
| 2011-05-05 | 3.0847 |
| 2011-05-04 | 3.2332 |
| 2011-05-03 | 3.2321 |
| 2011-05-02 | 3.2247 |
| 2011-05-01 | 3.2263 |
| 2011-04-30 | 3.2263 |
| 2011-04-29 | 3.1991 |
| 2011-04-28 | 3.2039 |
| 2011-04-27 | 3.2547 |
| 2011-04-26 | 3.2855 |
| 2011-04-25 | 3.284 |
| 2011-04-24 | 3.2814 |
| 2011-04-23 | 3.2813 |
| 2011-04-22 | 3.2786 |
| 2011-04-21 | 3.2536 |
| 2011-04-20 | 3.3186 |
| 2011-04-19 | 3.3603 |
| 2011-04-18 | 3.3238 |
| 2011-04-17 | 3.2891 |
| 2011-04-16 | 3.2891 |
| 2011-04-15 | 3.2781 |
| 2011-04-14 | 3.2861 |
| 2011-04-13 | 3.2758 |
| 2011-04-12 | 3.316 |
| 2011-04-11 | 3.304 |
| 2011-04-10 | 3.2742 |
| 2011-04-09 | 3.2985 |
| 2011-04-08 | 3.3071 |
| 2011-04-07 | 3.3174 |
| 2011-04-06 | 3.3495 |
| 2011-04-05 | 3.3396 |
| 2011-04-04 | 3.3581 |
| 2011-04-03 | 3.3309 |
| 2011-04-02 | 3.331 |
| 2011-04-01 | 3.3734 |
| 2011-03-31 | 3.3534 |
| 2011-03-30 | 3.3709 |
| 2011-03-29 | 3.3722 |
| 2011-03-28 | 3.3998 |
| 2011-03-27 | 3.369 |
| 2011-03-26 | 3.3687 |
| 2011-03-25 | 3.3721 |
| 2011-03-24 | 3.393 |
| 2011-03-23 | 3.3711 |
| 2011-03-22 | 3.3419 |
| 2011-03-21 | 3.3701 |
| 2011-03-20 | 3.3647 |
| 2011-03-19 | 3.3647 |
| 2011-03-18 | 3.3743 |
| 2011-03-17 | 3.4308 |
| 2011-03-16 | 3.4212 |
| 2011-03-15 | 3.4229 |
| 2011-03-14 | 3.4294 |
| 2011-03-13 | 3.4523 |
| 2011-03-12 | 3.5348 |
| 2011-03-11 | 3.6011 |
| 2011-03-10 | 3.601 |
| 2011-03-09 | 3.6008 |
| 2011-03-08 | 3.6013 |
| 2011-03-07 | 3.6009 |
| 2011-03-06 | 3.5261 |
| 2011-03-05 | 3.5261 |
| 2011-03-04 | 3.6016 |
| 2011-03-03 | 3.6011 |
| 2011-03-02 | 3.6011 |
| 2011-03-01 | 3.6011 |
| 2011-02-28 | 3.6011 |
| 2011-02-27 | 3.5363 |
| 2011-02-26 | 3.5363 |
| 2011-02-25 | 3.6016 |
| 2011-02-24 | 3.6017 |
| 2011-02-23 | 3.601 |
| 2011-02-22 | 3.6007 |
| 2011-02-21 | 3.601 |
| 2011-02-20 | 3.5536 |
| 2011-02-19 | 3.5426 |
| 2011-02-18 | 3.6009 |
| 2011-02-17 | 3.6013 |
| 2011-02-16 | 3.6002 |
| 2011-02-15 | 3.6012 |
| 2011-02-14 | 3.6012 |
| 2011-02-13 | 3.5674 |
| 2011-02-12 | 3.5674 |
| 2011-02-11 | 3.6008 |
| 2011-02-10 | 3.6011 |
| 2011-02-09 | 3.6011 |
| 2011-02-08 | 3.6014 |
| 2011-02-07 | 3.6007 |
| 2011-02-06 | 3.5432 |
| 2011-02-05 | 3.5281 |
| 2011-02-04 | 3.6015 |
| 2011-02-03 | 3.5748 |
| 2011-02-02 | 3.6013 |
| 2011-02-01 | 3.6007 |
| 2011-01-31 | 3.6011 |
| 2011-01-30 | 3.5468 |
| 2011-01-29 | 3.5468 |
| 2011-01-28 | 3.6012 |
| 2011-01-27 | 3.6012 |
| 2011-01-26 | 3.5901 |
| 2011-01-25 | 4.344 |
| 2011-01-24 | 4.3438 |
| 2011-01-23 | 4.3029 |
| 2011-01-22 | 4.3029 |
| 2011-01-21 | 4.3436 |
| 2011-01-20 | 4.3428 |
| 2011-01-19 | 4.2669 |
| 2011-01-18 | 4.3438 |
| 2011-01-17 | 4.3439 |
| 2011-01-16 | 4.3305 |
| 2011-01-15 | 4.2998 |
| 2011-01-14 | 4.2824 |
| 2011-01-13 | 4.3442 |
| 2011-01-12 | 4.3438 |
| 2011-01-11 | 4.3429 |
| 2011-01-10 | 4.3439 |
| 2011-01-09 | 4.3957 |
| 2011-01-08 | 4.3438 |
| 2011-01-07 | 4.3438 |
| 2011-01-06 | 4.3439 |
| 2011-01-05 | 4.3439 |
| 2011-01-04 | 4.3438 |
| 2011-01-03 | 4.3439 |
| 2011-01-02 | 4.296 |
| 2011-01-01 | 4.2958 |
| 2010-12-31 | 4.3439 |
| 2010-12-30 | 4.3724 |
| 2010-12-29 | 4.3922 |
| 2010-12-28 | 4.3843 |
| 2010-12-27 | 4.3984 |
| 2010-12-26 | 4.3583 |
| 2010-12-25 | 4.3584 |
| 2010-12-24 | 4.3984 |
| 2010-12-23 | 4.4031 |
| 2010-12-22 | 4.389 |
| 2010-12-21 | 4.3904 |
| 2010-12-20 | 4.3805 |
| 2010-12-19 | 4.3655 |
| 2010-12-18 | 4.3655 |
| 2010-12-17 | 4.3642 |
| 2010-12-16 | 4.3317 |
| 2010-12-15 | 4.3039 |
| 2010-12-14 | 4.3045 |
| 2010-12-13 | 4.3516 |
| 2010-12-12 | 4.3298 |
| 2010-12-11 | 4.3297 |
| 2010-12-10 | 4.3648 |
| 2010-12-09 | 4.3535 |
| 2010-12-08 | 4.3257 |
| 2010-12-07 | 4.3415 |
| 2010-12-06 | 4.3122 |
| 2010-12-05 | 4.3325 |
| 2010-12-04 | 4.3022 |
| 2010-12-03 | 4.3552 |
| 2010-12-02 | 4.3833 |
| 2010-12-01 | 4.4205 |
| 2010-11-30 | 4.405 |
| 2010-11-29 | 4.3513 |
| 2010-11-28 | 4.3306 |
| 2010-11-27 | 4.3306 |
| 2010-11-26 | 4.3099 |
| 2010-11-25 | 4.3148 |
| 2010-11-24 | 4.176 |
| 2010-11-23 | 4.176 |
| 2010-11-22 | 4.2225 |
| 2010-11-21 | 4.1895 |
| 2010-11-20 | 4.1895 |
| 2010-11-19 | 4.2362 |
| 2010-11-18 | 4.2502 |
| 2010-11-17 | 4.2638 |
| 2010-11-16 | 4.2327 |
| 2010-11-15 | 4.2074 |
| 2010-11-14 | 4.1768 |
| 2010-11-13 | 4.1684 |
| 2010-11-12 | 4.2195 |
| 2010-11-11 | 4.199 |
| 2010-11-10 | 4.157 |
| 2010-11-09 | 4.1384 |
| 2010-11-08 | 4.103 |
| 2010-11-07 | 4.0988 |
| 2010-11-06 | 4.0988 |
| 2010-11-05 | 3.9909 |
| 2010-11-04 | 4.1082 |
| 2010-11-03 | 4.1045 |
| 2010-11-02 | 4.1519 |
| 2010-11-01 | 4.1478 |
| 2010-10-31 | 4.116 |
| 2010-10-30 | 4.116 |
| 2010-10-29 | 4.0707 |
| 2010-10-28 | 4.1107 |
| 2010-10-27 | 4.0901 |
| 2010-10-26 | 4.052 |
| 2010-10-25 | 4.1461 |
| 2010-10-24 | 4.1056 |
| 2010-10-23 | 4.1388 |
| 2010-10-22 | 4.0469 |
| 2010-10-21 | 4.0887 |
| 2010-10-20 | 4.1027 |
| 2010-10-19 | 4.063 |
| 2010-10-18 | 4.1032 |
| 2010-10-17 | 4.0531 |
| 2010-10-16 | 4.074 |
| 2010-10-15 | 4.1049 |
| 2010-10-14 | 4.1056 |
| 2010-10-13 | 4.0664 |
| 2010-10-12 | 4.1582 |
| 2010-10-11 | 4.1405 |
| 2010-10-10 | 4.1458 |
| 2010-10-09 | 4.1458 |
| 2010-10-08 | 4.0752 |
| 2010-10-07 | 4.0881 |
| 2010-10-06 | 4.1068 |
| 2010-10-05 | 4.209 |
| 2010-10-04 | 4.1331 |
| 2010-10-03 | 4.1744 |
| 2010-10-02 | 4.1744 |
| 2010-10-01 | 4.1596 |
| 2010-09-30 | 4.2244 |
| 2010-09-29 | 4.2964 |
| 2010-09-28 | 4.2964 |
| 2010-09-27 | 4.2964 |
| 2010-09-26 | 4.2964 |
| 2010-09-25 | 4.2964 |
| 2010-09-24 | 4.2964 |
| 2010-09-23 | 4.3063 |
| 2010-09-22 | 4.3324 |
| 2010-09-21 | 4.3765 |
| 2010-09-20 | 4.3808 |
| 2010-09-19 | 4.3808 |
| 2010-09-18 | 4.3808 |
| 2010-09-17 | 4.3767 |
| 2010-09-16 | 4.4033 |
| 2010-09-15 | 4.4299 |
| 2010-09-14 | 4.4894 |
| 2010-09-13 | 4.5245 |
| 2010-09-12 | 4.531 |
| 2010-09-11 | 4.5306 |
| 2010-09-10 | 4.5045 |
| 2010-09-09 | 4.5308 |
| 2010-09-08 | 4.5328 |
| 2010-09-07 | 4.4639 |
| 2010-09-06 | 4.4904 |
| 2010-09-05 | 4.4904 |
| 2010-09-04 | 4.4904 |
| 2010-09-03 | 4.4904 |
| 2010-09-02 | 4.496 |
| 2010-09-01 | 4.5096 |
| 2010-08-31 | 4.5534 |
| 2010-08-30 | 4.5332 |
| 2010-08-29 | 4.5332 |
| 2010-08-28 | 4.5332 |
| 2010-08-27 | 4.5332 |
| 2010-08-26 | 4.5329 |
| 2010-08-25 | 4.5329 |
| 2010-08-24 | 4.5329 |
| 2010-08-23 | 4.5329 |
| 2010-08-22 | 4.5329 |
| 2010-08-21 | 4.5329 |
| 2010-08-20 | 4.5329 |
| 2010-08-19 | 4.4983 |
| 2010-08-18 | 4.4761 |
| 2010-08-17 | 4.5036 |
| 2010-08-16 | 4.5036 |
| 2010-08-15 | 4.511 |
| 2010-08-14 | 4.511 |
| 2010-08-13 | 4.511 |
| 2010-08-12 | 4.5059 |
| 2010-08-11 | 4.4277 |
| 2010-08-10 | 4.3963 |
| 2010-08-09 | 4.3488 |
| 2010-08-08 | 4.3739 |
| 2010-08-07 | 4.3739 |
| 2010-08-06 | 4.3739 |
| 2010-08-05 | 4.3793 |
| 2010-08-04 | 4.359 |
| 2010-08-03 | 4.359 |
| 2010-08-02 | 4.4083 |
| 2010-08-01 | 4.4236 |
| 2010-07-31 | 4.4236 |
| 2010-07-30 | 4.4236 |
| 2010-07-29 | 4.4183 |
| 2010-07-28 | 4.4363 |
| 2010-07-27 | 4.4219 |
| 2010-07-26 | 4.4568 |
| 2010-07-25 | 4.4685 |
| 2010-07-24 | 4.4685 |
| 2010-07-23 | 4.4685 |
| 2010-07-22 | 4.4848 |
| 2010-07-21 | 4.4964 |
| 2010-07-20 | 4.4855 |
| 2010-07-19 | 4.4478 |
| 2010-07-18 | 4.4413 |
| 2010-07-17 | 4.4413 |
| 2010-07-16 | 4.4413 |
| 2010-07-15 | 4.5008 |
| 2010-07-14 | 4.5367 |
| 2010-07-13 | 4.5926 |
| 2010-07-12 | 4.5926 |
| 2010-07-11 | 4.5926 |
| 2010-07-10 | 4.5926 |
| 2010-07-09 | 4.5926 |
| 2010-07-08 | 4.5926 |
| 2010-07-07 | 4.5926 |
| 2010-07-06 | 4.5896 |
| 2010-07-05 | 4.5991 |
| 2010-07-04 | 4.6013 |
| 2010-07-03 | 4.6965 |
| 2010-07-02 | 4.6965 |
| 2010-07-01 | 4.6965 |
| 2010-06-30 | 4.6965 |
| 2010-06-29 | 4.6792 |
| 2010-06-28 | 4.6792 |
| 2010-06-27 | 4.6963 |
| 2010-06-26 | 4.6963 |
| 2010-06-25 | 4.6963 |
| 2010-06-24 | 4.6999 |
| 2010-06-23 | 4.5345 |
| 2010-06-22 | 4.5345 |
| 2010-06-21 | 4.5345 |
| 2010-06-20 | 4.5345 |
| 2010-06-19 | 4.5345 |
| 2010-06-18 | 4.6581 |
| 2010-06-17 | 4.7014 |
| 2010-06-16 | 4.7014 |
| 2010-06-15 | 4.7014 |
| 2010-06-14 | 4.7049 |
| 2010-06-13 | 4.7603 |
| 2010-06-12 | 4.7603 |
| 2010-06-11 | 4.7603 |
| 2010-06-10 | 4.785 |
| 2010-06-09 | 4.8258 |
| 2010-06-08 | 4.8258 |
| 2010-06-07 | 4.819 |
| 2010-06-06 | 4.79 |
| 2010-06-05 | 4.79 |
| 2010-06-04 | 4.79 |
| 2010-06-03 | 4.6976 |
| 2010-06-02 | 4.632 |
| 2010-06-01 | 4.6313 |
| 2010-05-31 | 4.6914 |
| 2010-05-30 | 4.6536 |
| 2010-05-29 | 4.6536 |
| 2010-05-28 | 4.6536 |
| 2010-05-27 | 4.682 |
| 2010-05-26 | 4.682 |
| 2010-05-25 | 4.7149 |
| 2010-05-24 | 4.6626 |
| 2010-05-23 | 4.62 |
| 2010-05-22 | 4.62 |
| 2010-05-21 | 4.62 |
| 2010-05-20 | 4.6811 |
| 2010-05-19 | 4.6968 |
| 2010-05-18 | 4.2809 |
| 2010-05-17 | 4.2809 |
| 2010-05-16 | 4.2809 |
| 2010-05-15 | 4.2809 |
| 2010-05-14 | 4.2809 |
| 2010-05-13 | 4.2809 |
| 2010-05-12 | 4.5428 |
| 2010-05-11 | 4.5469 |
| 2010-05-10 | 4.2809 |
| 2010-05-09 | 4.5208 |
| 2010-05-08 | 4.5208 |
| 2010-05-07 | 4.5208 |
| 2010-05-06 | 4.5282 |
| 2010-05-05 | 4.3355 |
| 2010-05-04 | 4.2813 |
| 2010-05-03 | 4.2807 |
| 2010-05-02 | 4.2282 |
| 2010-05-01 | 4.2282 |
| 2010-04-30 | 4.2282 |
| 2010-04-29 | 4.2288 |
| 2010-04-28 | 4.2295 |
| 2010-04-27 | 4.2288 |
| 2010-04-26 | 4.2289 |
| 2010-04-25 | 4.2299 |
| 2010-04-24 | 4.2299 |
| 2010-04-23 | 4.2299 |
| 2010-04-22 | 4.3165 |
| 2010-04-21 | 4.2288 |
| 2010-04-20 | 4.2288 |
| 2010-04-19 | 4.2288 |
| 2010-04-18 | 4.2288 |
| 2010-04-17 | 4.2288 |
| 2010-04-16 | 4.2288 |
| 2010-04-15 | 4.2288 |
| 2010-04-14 | 4.2328 |
| 2010-04-13 | 4.2288 |
| 2010-04-12 | 4.2288 |
| 2010-04-11 | 4.2288 |
| 2010-04-10 | 4.2288 |
| 2010-04-09 | 4.2288 |
| 2010-04-08 | 4.3342 |
| 2010-04-07 | 4.2288 |
| 2010-04-06 | 4.31 |
| 2010-04-05 | 4.2771 |
| 2010-04-04 | 4.2771 |
| 2010-04-03 | 4.2771 |
| 2010-04-02 | 4.2771 |
| 2010-04-01 | 4.2771 |
| 2010-03-31 | 4.1999 |
| 2010-03-30 | 4.1998 |
| 2010-03-29 | 4.2002 |
| 2010-03-28 | 4.3153 |
| 2010-03-27 | 4.3153 |
| 2010-03-26 | 4.3153 |
| 2010-03-25 | 4.3159 |
| 2010-03-24 | 4.3203 |
| 2010-03-23 | 4.2708 |
| 2010-03-22 | 4.2781 |
| 2010-03-21 | 4.2538 |
| 2010-03-20 | 4.2538 |
| 2010-03-19 | 4.2538 |
| 2010-03-18 | 4.2189 |
| 2010-03-17 | 4.1895 |
| 2010-03-16 | 4.1995 |
| 2010-03-15 | 4.205 |
| 2010-03-14 | 4.2004 |
| 2010-03-13 | 4.2004 |
| 2010-03-12 | 4.2004 |
| 2010-03-11 | 4.2004 |
| 2010-03-10 | 4.2004 |
| 2010-03-09 | 4.2004 |
| 2010-03-08 | 4.2004 |
| 2010-03-07 | 4.2004 |
| 2010-03-06 | 4.2004 |
| 2010-03-05 | 4.2004 |
| 2010-03-04 | 4.2004 |
| 2010-03-03 | 4.2338 |
| 2010-03-02 | 4.2004 |
| 2010-03-01 | 4.2004 |
| 2010-02-28 | 4.2469 |
| 2010-02-27 | 4.2469 |
| 2010-02-26 | 4.2469 |
| 2010-02-25 | 4.2787 |
| 2010-02-24 | 4.2541 |
| 2010-02-23 | 4.2451 |
| 2010-02-22 | 4.2293 |
| 2010-02-21 | 4.2629 |
| 2010-02-20 | 4.2629 |
| 2010-02-19 | 4.2629 |
| 2010-02-18 | 4.2478 |
| 2010-02-17 | 4.2064 |
| 2010-02-16 | 4.2223 |
| 2010-02-15 | 4.2353 |
| 2010-02-14 | 4.2463 |
| 2010-02-13 | 4.2463 |
| 2010-02-12 | 4.2463 |
| 2010-02-11 | 4.2088 |
| 2010-02-10 | 4.2021 |
| 2010-02-09 | 4.1892 |
| 2010-02-08 | 4.2143 |
| 2010-02-07 | 4.2094 |
| 2010-02-06 | 4.2094 |
| 2010-02-05 | 4.2094 |
| 2010-02-04 | 4.1621 |
| 2010-02-03 | 4.1211 |
| 2010-02-02 | 4.1349 |
| 2010-02-01 | 4.1426 |
| 2010-01-31 | 4.1259 |
| 2010-01-30 | 4.1259 |
| 2010-01-29 | 4.1259 |
| 2010-01-28 | 4.1165 |
| 2010-01-27 | 4.1027 |
| 2010-01-26 | 4.0904 |
| 2010-01-25 | 4.0722 |
| 2010-01-24 | 4.0773 |
| 2010-01-23 | 4.0773 |
| 2010-01-22 | 4.0773 |
| 2010-01-21 | 4.1054 |
| 2010-01-20 | 4.078 |
| 2010-01-19 | 4.036 |
| 2010-01-18 | 4.0182 |
| 2010-01-17 | 4.0174 |
| 2010-01-16 | 4.0174 |
| 2010-01-15 | 4.0174 |
| 2010-01-14 | 3.9783 |
| 2010-01-13 | 3.9573 |
| 2010-01-12 | 3.9797 |
| 2010-01-11 | 3.9741 |
| 2010-01-10 | 4.0377 |
| 2010-01-09 | 4.0377 |
| 2010-01-08 | 4.0377 |
| 2010-01-07 | 4.029 |
| 2010-01-06 | 4.016 |
| 2010-01-05 | 3.9905 |
| 2010-01-04 | 4.0052 |
| 2010-01-03 | 4.0004 |
| 2010-01-02 | 4.0004 |
| 2010-01-01 | 4.0004 |
| 2009-12-31 | 4.0004 |
| 2009-12-30 | 3.9479 |
| 2009-12-29 | 3.9479 |
| 2009-12-28 | 3.9555 |
| 2009-12-27 | 4.0256 |
| 2009-12-26 | 4.0256 |
| 2009-12-25 | 4.0256 |
| 2009-12-24 | 4.0256 |
| 2009-12-23 | 4.0256 |
| 2009-12-22 | 4.0256 |
| 2009-12-21 | 4.0256 |
| 2009-12-20 | 4.0256 |
| 2009-12-19 | 4.0256 |
| 2009-12-18 | 4.0256 |
| 2009-12-17 | 4.018 |
| 2009-12-16 | 3.9654 |
| 2009-12-15 | 3.9633 |
| 2009-12-14 | 3.9346 |
| 2009-12-13 | 3.9053 |
| 2009-12-12 | 3.9053 |
| 2009-12-11 | 3.9053 |
| 2009-12-10 | 3.9125 |
| 2009-12-09 | 3.9022 |
| 2009-12-08 | 3.9011 |
| 2009-12-07 | 3.8977 |
| 2009-12-06 | 3.8247 |
| 2009-12-05 | 3.8247 |
| 2009-12-04 | 3.8247 |
| 2009-12-03 | 3.8118 |
| 2009-12-02 | 3.8266 |
| 2009-12-01 | 3.8232 |
| 2009-11-30 | 3.8361 |
| 2009-11-29 | 3.8632 |
| 2009-11-28 | 3.8632 |
| 2009-11-27 | 3.8632 |
| 2009-11-26 | 3.8311 |
| 2009-11-25 | 3.8209 |
| 2009-11-24 | 3.8493 |
| 2009-11-23 | 3.85 |
| 2009-11-22 | 3.8972 |
| 2009-11-21 | 3.8972 |
| 2009-11-20 | 3.8972 |
| 2009-11-19 | 3.8774 |
| 2009-11-18 | 3.853 |
| 2009-11-17 | 3.8743 |
| 2009-11-16 | 3.8513 |
| 2009-11-15 | 3.8761 |
| 2009-11-14 | 3.8761 |
| 2009-11-13 | 3.8761 |
| 2009-11-12 | 3.8626 |
| 2009-11-11 | 3.8326 |
| 2009-11-10 | 3.8508 |
| 2009-11-09 | 3.8461 |
| 2009-11-08 | 3.8805 |
| 2009-11-07 | 3.8805 |
| 2009-11-06 | 3.8805 |
| 2009-11-05 | 3.8767 |
| 2009-11-04 | 3.9119 |
| 2009-11-03 | 3.9317 |
| 2009-11-02 | 3.9013 |
| 2009-11-01 | 3.8939 |
| 2009-10-31 | 3.8939 |
| 2009-10-30 | 3.8939 |
| 2009-10-29 | 3.8971 |
| 2009-10-28 | 3.9047 |
| 2009-10-27 | 3.8375 |
| 2009-10-26 | 3.8375 |
| 2009-10-25 | 3.838 |
| 2009-10-24 | 3.838 |
| 2009-10-23 | 3.838 |
| 2009-10-22 | 3.8418 |
| 2009-10-21 | 3.8695 |
| 2009-10-20 | 3.8494 |
| 2009-10-19 | 3.8702 |
| 2009-10-18 | 3.8834 |
| 2009-10-17 | 3.8834 |
| 2009-10-16 | 3.8834 |
| 2009-10-15 | 3.8843 |
| 2009-10-14 | 3.8799 |
| 2009-10-13 | 3.8844 |
| 2009-10-12 | 3.9106 |
| 2009-10-11 | 3.9143 |
| 2009-10-10 | 3.9143 |
| 2009-10-09 | 3.9143 |
| 2009-10-08 | 3.904 |
| 2009-10-07 | 3.9293 |
| 2009-10-06 | 3.9218 |
| 2009-10-05 | 3.9502 |
| 2009-10-04 | 3.9717 |
| 2009-10-03 | 3.9717 |
| 2009-10-02 | 3.9717 |
| 2009-10-01 | 3.9712 |
| 2009-09-30 | 3.9611 |
| 2009-09-29 | 3.9611 |
| 2009-09-28 | 3.9411 |
| 2009-09-27 | 3.9342 |
| 2009-09-26 | 3.9342 |
| 2009-09-25 | 3.9342 |
| 2009-09-24 | 3.9096 |
| 2009-09-23 | 3.9056 |
| 2009-09-22 | 3.9064 |
| 2009-09-21 | 3.9258 |
| 2009-09-20 | 3.9258 |
| 2009-09-19 | 3.9258 |
| 2009-09-18 | 3.9258 |
| 2009-09-17 | 3.9352 |
| 2009-09-16 | 3.9352 |
| 2009-09-15 | 3.9516 |
| 2009-09-14 | 3.9652 |
| 2009-09-13 | 3.9554 |
| 2009-09-12 | 3.9554 |
| 2009-09-11 | 3.9554 |
| 2009-09-10 | 3.9698 |
| 2009-09-09 | 3.9761 |
| 2009-09-08 | 3.9899 |
| 2009-09-07 | 4.0282 |
| 2009-09-06 | 4.0483 |
| 2009-09-05 | 4.0483 |
| 2009-09-04 | 4.0483 |
| 2009-09-03 | 4.0276 |
| 2009-09-02 | 4.0602 |
| 2009-09-01 | 4.034 |
| 2009-08-31 | 4.0372 |
| 2009-08-30 | 4.0197 |
| 2009-08-29 | 4.0197 |
| 2009-08-28 | 4.0197 |
| 2009-08-27 | 4.0467 |
| 2009-08-26 | 4.0448 |
| 2009-08-25 | 4.0312 |
| 2009-08-24 | 4.031 |
| 2009-08-23 | 4.0284 |
| 2009-08-22 | 4.0284 |
| 2009-08-21 | 4.0945 |
| 2009-08-20 | 4.0945 |
| 2009-08-19 | 4.0945 |
| 2009-08-18 | 4.0945 |
| 2009-08-17 | 4.0954 |
| 2009-08-16 | 4.0392 |
| 2009-08-15 | 4.0392 |
| 2009-08-14 | 4.0392 |
| 2009-08-13 | 4.0319 |
| 2009-08-12 | 4.0746 |
| 2009-08-11 | 4.0762 |
| 2009-08-10 | 4.0656 |
| 2009-08-09 | 4.0131 |
| 2009-08-08 | 4.0131 |
| 2009-08-07 | 4.0131 |
| 2009-08-06 | 4.0179 |
| 2009-08-05 | 4.0067 |
| 2009-08-04 | 4.0066 |
| 2009-08-03 | 4.0367 |
| 2009-08-02 | 4.0317 |
| 2009-08-01 | 4.0317 |
| 2009-07-31 | 4.0317 |
| 2009-07-30 | 4.0561 |
| 2009-07-29 | 4.0414 |
| 2009-07-28 | 4.0059 |
| 2009-07-27 | 3.9947 |
| 2009-07-26 | 4.0065 |
| 2009-07-25 | 4.0065 |
| 2009-07-24 | 4.0065 |
| 2009-07-23 | 4.034 |
| 2009-07-22 | 4.034 |
| 2009-07-21 | 4.034 |
| 2009-07-20 | 4.034 |
| 2009-07-19 | 4.034 |
| 2009-07-18 | 4.034 |
| 2009-07-17 | 4.034 |
| 2009-07-16 | 4.034 |
| 2009-07-15 | 4.0456 |
| 2009-07-14 | 4.0741 |
| 2009-07-13 | 4.0784 |
| 2009-07-12 | 4.0998 |
| 2009-07-11 | 4.0998 |
| 2009-07-10 | 4.0998 |
| 2009-07-09 | 3.9943 |
| 2009-07-08 | 4.1005 |
| 2009-07-07 | 4.0657 |
| 2009-07-06 | 4.1015 |
| 2009-07-05 | 4.0687 |
| 2009-07-04 | 4.0687 |
| 2009-07-03 | 4.0687 |
| 2009-07-02 | 4.0587 |
| 2009-07-01 | 4.0432 |
| 2009-06-30 | 4.0345 |
| 2009-06-29 | 4.0548 |
| 2009-06-28 | 4.0435 |
| 2009-06-27 | 4.0435 |
| 2009-06-26 | 4.0435 |
| 2009-06-25 | 4.0888 |
| 2009-06-24 | 4.063 |
| 2009-06-23 | 4.0779 |
| 2009-06-22 | 4.1129 |
| 2009-06-21 | 4.0907 |
| 2009-06-20 | 4.0907 |
| 2009-06-19 | 4.0907 |
| 2009-06-18 | 4.0949 |
| 2009-06-17 | 4.1053 |
| 2009-06-16 | 4.1053 |