Surinam Dollar<=>Algerian Dinar. Historical prices. Updated daily
| date | SRD/DZD |
|---|---|
| 2012-02-18 | 22.7835 |
| 2012-02-17 | 22.9004 |
| 2012-02-16 | 22.9025 |
| 2012-02-15 | 22.8587 |
| 2012-02-14 | 22.7141 |
| 2012-02-13 | 22.8067 |
| 2012-02-12 | 22.7681 |
| 2012-02-11 | 22.7681 |
| 2012-02-10 | 22.7408 |
| 2012-02-09 | 23.1422 |
| 2012-02-08 | 22.9176 |
| 2012-02-07 | 22.9995 |
| 2012-02-06 | 22.843 |
| 2012-02-05 | 22.7129 |
| 2012-02-04 | 22.7129 |
| 2012-02-03 | 22.9499 |
| 2012-02-02 | 23.0221 |
| 2012-02-01 | 23.1149 |
| 2012-01-31 | 23.0955 |
| 2012-01-30 | 23.1724 |
| 2012-01-29 | 23.0342 |
| 2012-01-28 | 23.0342 |
| 2012-01-27 | 23.1219 |
| 2012-01-26 | 23.2603 |
| 2012-01-25 | 23.2743 |
| 2012-01-24 | 23.3146 |
| 2012-01-23 | 23.2849 |
| 2012-01-22 | 23.1704 |
| 2012-01-21 | 23.1704 |
| 2012-01-20 | 23.2185 |
| 2012-01-19 | 23.3372 |
| 2012-01-18 | 23.3372 |
| 2012-01-17 | 23.3651 |
| 2012-01-16 | 23.1207 |
| 2012-01-15 | 23.1673 |
| 2012-01-14 | 23.1323 |
| 2012-01-13 | 23.1071 |
| 2012-01-12 | 23.1725 |
| 2012-01-11 | 23.2796 |
| 2012-01-10 | 23.1221 |
| 2012-01-09 | 23.2521 |
| 2012-01-08 | 23.0536 |
| 2012-01-07 | 23.0536 |
| 2012-01-06 | 23.1039 |
| 2012-01-05 | 23.0215 |
| 2012-01-04 | 22.3664 |
| 2012-01-03 | 23.3941 |
| 2012-01-02 | 22.9407 |
| 2012-01-01 | 22.9454 |
| 2011-12-31 | 22.9454 |
| 2011-12-30 | 23.0388 |
| 2011-12-29 | 23.0961 |
| 2011-12-28 | 22.9394 |
| 2011-12-27 | 22.9399 |
| 2011-12-26 | 22.9497 |
| 2011-12-25 | 22.7472 |
| 2011-12-24 | 22.7472 |
| 2011-12-23 | 22.962 |
| 2011-12-22 | 23 |
| 2011-12-21 | 22.8122 |
| 2011-12-20 | 23.0189 |
| 2011-12-19 | 22.98 |
| 2011-12-18 | 22.5992 |
| 2011-12-17 | 22.5992 |
| 2011-12-16 | 22.9775 |
| 2011-12-15 | 22.9161 |
| 2011-12-14 | 22.8435 |
| 2011-12-13 | 22.9879 |
| 2011-12-12 | 22.7648 |
| 2011-12-11 | 22.547 |
| 2011-12-10 | 22.547 |
| 2011-12-09 | 22.7786 |
| 2011-12-08 | 22.7626 |
| 2011-12-07 | 22.7626 |
| 2011-12-06 | 22.6871 |
| 2011-12-05 | 23.0043 |
| 2011-12-04 | 22.4479 |
| 2011-12-03 | 22.5057 |
| 2011-12-02 | 22.6737 |
| 2011-12-01 | 22.6938 |
| 2011-11-30 | 22.7223 |
| 2011-11-29 | 22.7029 |
| 2011-11-28 | 22.9175 |
| 2011-11-27 | 22.3041 |
| 2011-11-26 | 22.3041 |
| 2011-11-25 | 22.8508 |
| 2011-11-24 | 22.8953 |
| 2011-11-23 | 22.6804 |
| 2011-11-22 | 22.6852 |
| 2011-11-21 | 22.6634 |
| 2011-11-20 | 22.378 |
| 2011-11-19 | 22.378 |
| 2011-11-18 | 22.7437 |
| 2011-11-17 | 22.8026 |
| 2011-11-16 | 22.6973 |
| 2011-11-15 | 22.7091 |
| 2011-11-14 | 22.7249 |
| 2011-11-13 | 22.2635 |
| 2011-11-12 | 22.2635 |
| 2011-11-11 | 22.7677 |
| 2011-11-10 | 22.7237 |
| 2011-11-09 | 22.6152 |
| 2011-11-08 | 22.6071 |
| 2011-11-07 | 22.6107 |
| 2011-11-06 | 22.251 |
| 2011-11-05 | 22.251 |
| 2011-11-04 | 22.4359 |
| 2011-11-03 | 22.6428 |
| 2011-11-02 | 22.5693 |
| 2011-11-01 | 22.5832 |
| 2011-10-31 | 22.4346 |
| 2011-10-30 | 22.0561 |
| 2011-10-29 | 22.3582 |
| 2011-10-28 | 22.3992 |
| 2011-10-27 | 22.5162 |
| 2011-10-26 | 22.5299 |
| 2011-10-25 | 22.5634 |
| 2011-10-24 | 22.4425 |
| 2011-10-23 | 22.2468 |
| 2011-10-22 | 22.2468 |
| 2011-10-21 | 22.577 |
| 2011-10-20 | 22.6468 |
| 2011-10-19 | 22.4394 |
| 2011-10-18 | 22.4542 |
| 2011-10-17 | 22.4072 |
| 2011-10-16 | 22.4853 |
| 2011-10-15 | 22.4853 |
| 2011-10-14 | 22.4179 |
| 2011-10-13 | 22.6166 |
| 2011-10-12 | 22.694 |
| 2011-10-11 | 22.6883 |
| 2011-10-10 | 22.7829 |
| 2011-10-09 | 22.4846 |
| 2011-10-08 | 22.4846 |
| 2011-10-07 | 22.8361 |
| 2011-10-06 | 22.8772 |
| 2011-10-05 | 22.9151 |
| 2011-10-04 | 22.8971 |
| 2011-10-03 | 22.8014 |
| 2011-10-02 | 22.4298 |
| 2011-10-01 | 22.4761 |
| 2011-09-30 | 22.6882 |
| 2011-09-29 | 22.6849 |
| 2011-09-28 | 22.5304 |
| 2011-09-27 | 22.4785 |
| 2011-09-26 | 22.4108 |
| 2011-09-25 | 22.1456 |
| 2011-09-24 | 22.1456 |
| 2011-09-23 | 22.668 |
| 2011-09-22 | 22.4151 |
| 2011-09-21 | 22.6397 |
| 2011-09-20 | 22.6932 |
| 2011-09-19 | 22.5803 |
| 2011-09-18 | 22.3568 |
| 2011-09-17 | 22.3568 |
| 2011-09-16 | 22.5417 |
| 2011-09-15 | 22.6389 |
| 2011-09-14 | 22.6616 |
| 2011-09-13 | 22.7065 |
| 2011-09-12 | 22.6354 |
| 2011-09-11 | 22.1484 |
| 2011-09-10 | 22.1484 |
| 2011-09-09 | 22.247 |
| 2011-09-08 | 22.1388 |
| 2011-09-07 | 22.0635 |
| 2011-09-06 | 22.185 |
| 2011-09-05 | 22.2533 |
| 2011-09-04 | 21.7799 |
| 2011-09-03 | 21.7799 |
| 2011-09-02 | 22.2824 |
| 2011-09-01 | 22.277 |
| 2011-08-31 | 21.7977 |
| 2011-08-30 | 21.9663 |
| 2011-08-29 | 21.9514 |
| 2011-08-28 | 21.8183 |
| 2011-08-27 | 21.8183 |
| 2011-08-26 | 21.7432 |
| 2011-08-25 | 21.6878 |
| 2011-08-24 | 21.958 |
| 2011-08-23 | 21.8392 |
| 2011-08-22 | 22.1788 |
| 2011-08-21 | 21.8156 |
| 2011-08-20 | 21.9082 |
| 2011-08-19 | 21.7542 |
| 2011-08-18 | 21.8968 |
| 2011-08-17 | 21.9529 |
| 2011-08-16 | 21.9529 |
| 2011-08-15 | 22.2368 |
| 2011-08-14 | 21.9929 |
| 2011-08-13 | 21.9929 |
| 2011-08-12 | 22.0696 |
| 2011-08-11 | 22.0771 |
| 2011-08-10 | 22.2958 |
| 2011-08-09 | 22.1424 |
| 2011-08-08 | 21.8327 |
| 2011-08-07 | 21.7386 |
| 2011-08-06 | 21.7386 |
| 2011-08-05 | 22.0695 |
| 2011-08-04 | 21.7235 |
| 2011-08-03 | 22.0429 |
| 2011-08-02 | 22.1406 |
| 2011-08-01 | 22.2215 |
| 2011-07-31 | 21.7183 |
| 2011-07-30 | 21.7183 |
| 2011-07-29 | 22.3058 |
| 2011-07-28 | 22.2272 |
| 2011-07-27 | 22.1846 |
| 2011-07-26 | 21.9041 |
| 2011-07-25 | 21.947 |
| 2011-07-24 | 21.9432 |
| 2011-07-23 | 21.9432 |
| 2011-07-22 | 21.4869 |
| 2011-07-21 | 22.1059 |
| 2011-07-20 | 0.0457 |
| 2011-07-19 | 22.291 |
| 2011-07-18 | 22.5324 |
| 2011-07-17 | 22.2508 |
| 2011-07-16 | 22.0399 |
| 2011-07-15 | 22.2874 |
| 2011-07-14 | 22.0888 |
| 2011-07-13 | 22.0858 |
| 2011-07-12 | 21.9452 |
| 2011-07-11 | 22.1799 |
| 2011-07-10 | 21.826 |
| 2011-07-09 | 21.826 |
| 2011-07-08 | 22.029 |
| 2011-07-07 | 21.7718 |
| 2011-07-06 | 21.72 |
| 2011-07-05 | 21.6346 |
| 2011-07-04 | 22.004 |
| 2011-07-03 | 22.006 |
| 2011-07-02 | 22.006 |
| 2011-07-01 | 21.8352 |
| 2011-06-30 | 21.7605 |
| 2011-06-29 | 22.0283 |
| 2011-06-28 | 22.0771 |
| 2011-06-27 | 22.0773 |
| 2011-06-26 | 22.0944 |
| 2011-06-25 | 22.0944 |
| 2011-06-24 | 21.8543 |
| 2011-06-23 | 21.7317 |
| 2011-06-22 | 21.8224 |
| 2011-06-21 | 21.9072 |
| 2011-06-20 | 21.9956 |
| 2011-06-19 | 21.9861 |
| 2011-06-18 | 21.9861 |
| 2011-06-17 | 21.8581 |
| 2011-06-16 | 21.8605 |
| 2011-06-15 | 21.7796 |
| 2011-06-14 | 21.7289 |
| 2011-06-13 | 21.6861 |
| 2011-06-12 | 21.6863 |
| 2011-06-11 | 21.6863 |
| 2011-06-10 | 21.7549 |
| 2011-06-09 | 21.7514 |
| 2011-06-08 | 21.7246 |
| 2011-06-07 | 21.9053 |
| 2011-06-06 | 21.8733 |
| 2011-06-05 | 21.8251 |
| 2011-06-04 | 21.8251 |
| 2011-06-03 | 21.9977 |
| 2011-06-02 | 22.1463 |
| 2011-06-01 | 22.2441 |
| 2011-05-31 | 22.0681 |
| 2011-05-30 | 22.2444 |
| 2011-05-29 | 22.0462 |
| 2011-05-28 | 22.0462 |
| 2011-05-27 | 22.0297 |
| 2011-05-26 | 22.2114 |
| 2011-05-25 | 21.908 |
| 2011-05-24 | 22.0623 |
| 2011-05-23 | 22.1335 |
| 2011-05-22 | 22.1463 |
| 2011-05-21 | 22.1463 |
| 2011-05-20 | 22.1364 |
| 2011-05-19 | 22.2 |
| 2011-05-18 | 22.0494 |
| 2011-05-17 | 22.0406 |
| 2011-05-16 | 22.0556 |
| 2011-05-15 | 21.9521 |
| 2011-05-14 | 21.9519 |
| 2011-05-13 | 21.8884 |
| 2011-05-12 | 22.0639 |
| 2011-05-11 | 21.8894 |
| 2011-05-10 | 22.0596 |
| 2011-05-09 | 21.8931 |
| 2011-05-08 | 21.7616 |
| 2011-05-07 | 21.7616 |
| 2011-05-06 | 21.8308 |
| 2011-05-05 | 21.8338 |
| 2011-05-04 | 21.8192 |
| 2011-05-03 | 21.7915 |
| 2011-05-02 | 21.698 |
| 2011-05-01 | 21.8259 |
| 2011-04-30 | 21.8259 |
| 2011-04-29 | 21.7682 |
| 2011-04-28 | 21.79 |
| 2011-04-27 | 21.7845 |
| 2011-04-26 | 21.9397 |
| 2011-04-25 | 21.9681 |
| 2011-04-24 | 21.9695 |
| 2011-04-23 | 21.9695 |
| 2011-04-22 | 21.8107 |
| 2011-04-21 | 21.7277 |
| 2011-04-20 | 21.9497 |
| 2011-04-19 | 22.0592 |
| 2011-04-18 | 21.9794 |
| 2011-04-17 | 21.7652 |
| 2011-04-16 | 21.7652 |
| 2011-04-15 | 21.8102 |
| 2011-04-14 | 21.7371 |
| 2011-04-13 | 21.7115 |
| 2011-04-12 | 21.9988 |
| 2011-04-11 | 21.8535 |
| 2011-04-10 | 21.6912 |
| 2011-04-09 | 21.8534 |
| 2011-04-08 | 21.9296 |
| 2011-04-07 | 21.8442 |
| 2011-04-06 | 22.0494 |
| 2011-04-05 | 21.7643 |
| 2011-04-04 | 22.0152 |
| 2011-04-03 | 21.9662 |
| 2011-04-02 | 21.9662 |
| 2011-04-01 | 22.1444 |
| 2011-03-31 | 21.9931 |
| 2011-03-30 | 22.008 |
| 2011-03-29 | 21.8486 |
| 2011-03-28 | 21.947 |
| 2011-03-27 | 22.0214 |
| 2011-03-26 | 22.0211 |
| 2011-03-25 | 22.0429 |
| 2011-03-24 | 22.0475 |
| 2011-03-23 | 21.9585 |
| 2011-03-22 | 21.8286 |
| 2011-03-21 | 21.9428 |
| 2011-03-20 | 21.939 |
| 2011-03-19 | 21.939 |
| 2011-03-18 | 21.9739 |
| 2011-03-17 | 22.1018 |
| 2011-03-16 | 22.1374 |
| 2011-03-15 | 22.1369 |
| 2011-03-14 | 22.0687 |
| 2011-03-13 | 22.1286 |
| 2011-03-12 | 22.1286 |
| 2011-03-11 | 22.0689 |
| 2011-03-10 | 22.0135 |
| 2011-03-09 | 22.0259 |
| 2011-03-08 | 22.0456 |
| 2011-03-07 | 22.0678 |
| 2011-03-06 | 22.1909 |
| 2011-03-05 | 22.1909 |
| 2011-03-04 | 22.2934 |
| 2011-03-03 | 22.2899 |
| 2011-03-02 | 22.2902 |
| 2011-03-01 | 22.4429 |
| 2011-02-28 | 22.4735 |
| 2011-02-27 | 22.1581 |
| 2011-02-26 | 22.1581 |
| 2011-02-25 | 22.139 |
| 2011-02-24 | 22.1599 |
| 2011-02-23 | 22.1357 |
| 2011-02-22 | 22.2297 |
| 2011-02-21 | 22.2396 |
| 2011-02-20 | 22.1738 |
| 2011-02-19 | 22.1052 |
| 2011-02-18 | 22.4589 |
| 2011-02-17 | 22.2704 |
| 2011-02-16 | 22.1873 |
| 2011-02-15 | 22.2693 |
| 2011-02-14 | 22.2755 |
| 2011-02-13 | 22.3619 |
| 2011-02-12 | 22.3619 |
| 2011-02-11 | 22.1939 |
| 2011-02-10 | 22.0918 |
| 2011-02-09 | 22.1437 |
| 2011-02-08 | 22.0934 |
| 2011-02-07 | 22.0892 |
| 2011-02-06 | 22.129 |
| 2011-02-05 | 22.0716 |
| 2011-02-04 | 22.0329 |
| 2011-02-03 | 21.8577 |
| 2011-02-02 | 22.093 |
| 2011-02-01 | 22.0892 |
| 2011-01-31 | 22.107 |
| 2011-01-30 | 21.9893 |
| 2011-01-29 | 21.9892 |
| 2011-01-28 | 22.1077 |
| 2011-01-27 | 22.1354 |
| 2011-01-26 | 22.085 |
| 2011-01-25 | 26.76 |
| 2011-01-24 | 26.8506 |
| 2011-01-23 | 26.8766 |
| 2011-01-22 | 26.9044 |
| 2011-01-21 | 26.8496 |
| 2011-01-20 | 26.8079 |
| 2011-01-19 | 26.3937 |
| 2011-01-18 | 26.906 |
| 2011-01-17 | 26.8951 |
| 2011-01-16 | 26.9778 |
| 2011-01-15 | 26.7863 |
| 2011-01-14 | 26.5949 |
| 2011-01-13 | 27.0447 |
| 2011-01-12 | 27.09 |
| 2011-01-11 | 27.1026 |
| 2011-01-10 | 27.1458 |
| 2011-01-09 | 27.2245 |
| 2011-01-08 | 27.1013 |
| 2011-01-07 | 27.1013 |
| 2011-01-06 | 27.2561 |
| 2011-01-05 | 27.1273 |
| 2011-01-04 | 27.1637 |
| 2011-01-03 | 27.5584 |
| 2011-01-02 | 27.3374 |
| 2011-01-01 | 27.3371 |
| 2010-12-31 | 27.1826 |
| 2010-12-30 | 27.2741 |
| 2010-12-29 | 27.2403 |
| 2010-12-28 | 27.2556 |
| 2010-12-27 | 27.3479 |
| 2010-12-26 | 27.1264 |
| 2010-12-25 | 27.1263 |
| 2010-12-24 | 27.3482 |
| 2010-12-23 | 27.3002 |
| 2010-12-22 | 27.2735 |
| 2010-12-21 | 27.2721 |
| 2010-12-20 | 27.2797 |
| 2010-12-19 | 27.0653 |
| 2010-12-18 | 27.0654 |
| 2010-12-17 | 27.2377 |
| 2010-12-16 | 27.1683 |
| 2010-12-15 | 27.1826 |
| 2010-12-14 | 27.1641 |
| 2010-12-13 | 27.2265 |
| 2010-12-12 | 27.1634 |
| 2010-12-11 | 27.1631 |
| 2010-12-10 | 27.2375 |
| 2010-12-09 | 27.2255 |
| 2010-12-08 | 27.1526 |
| 2010-12-07 | 27.2192 |
| 2010-12-06 | 27.2191 |
| 2010-12-05 | 27.0467 |
| 2010-12-04 | 26.8625 |
| 2010-12-03 | 27.2714 |
| 2010-12-02 | 27.2723 |
| 2010-12-01 | 27.3294 |
| 2010-11-30 | 27.2594 |
| 2010-11-29 | 27.2192 |
| 2010-11-28 | 26.9909 |
| 2010-11-27 | 26.9908 |
| 2010-11-26 | 27.1528 |
| 2010-11-25 | 27.1528 |
| 2010-11-24 | 26.632 |
| 2010-11-23 | 26.632 |
| 2010-11-22 | 27.0302 |
| 2010-11-21 | 26.8551 |
| 2010-11-20 | 26.8551 |
| 2010-11-19 | 27.1073 |
| 2010-11-18 | 27.0903 |
| 2010-11-17 | 27.0353 |
| 2010-11-16 | 27.0353 |
| 2010-11-15 | 26.9984 |
| 2010-11-14 | 26.7971 |
| 2010-11-13 | 26.7945 |
| 2010-11-12 | 27.0181 |
| 2010-11-11 | 26.9777 |
| 2010-11-10 | 26.906 |
| 2010-11-09 | 26.9172 |
| 2010-11-08 | 26.7913 |
| 2010-11-07 | 26.8338 |
| 2010-11-06 | 26.8338 |
| 2010-11-05 | 26.515 |
| 2010-11-04 | 26.9513 |
| 2010-11-03 | 26.8966 |
| 2010-11-02 | 26.945 |
| 2010-11-01 | 26.9533 |
| 2010-10-31 | 26.8268 |
| 2010-10-30 | 26.8268 |
| 2010-10-29 | 26.5085 |
| 2010-10-28 | 26.4514 |
| 2010-10-27 | 26.4815 |
| 2010-10-26 | 26.4504 |
| 2010-10-25 | 26.8975 |
| 2010-10-24 | 26.7931 |
| 2010-10-23 | 27.0093 |
| 2010-10-22 | 26.3061 |
| 2010-10-21 | 26.2441 |
| 2010-10-20 | 26.261 |
| 2010-10-19 | 26.5219 |
| 2010-10-18 | 26.8952 |
| 2010-10-17 | 26.5397 |
| 2010-10-16 | 26.7977 |
| 2010-10-15 | 26.9357 |
| 2010-10-14 | 26.9723 |
| 2010-10-13 | 26.5661 |
| 2010-10-12 | 26.9831 |
| 2010-10-11 | 27.0053 |
| 2010-10-10 | 27.0063 |
| 2010-10-09 | 27.0063 |
| 2010-10-08 | 26.6014 |
| 2010-10-07 | 26.5817 |
| 2010-10-06 | 26.6828 |
| 2010-10-05 | 27.0715 |
| 2010-10-04 | 26.6949 |
| 2010-10-03 | 27.0001 |
| 2010-10-02 | 27.0001 |
| 2010-10-01 | 26.6912 |
| 2010-09-30 | 27.2109 |
| 2010-09-29 | 27.1204 |
| 2010-09-28 | 27.1204 |
| 2010-09-27 | 27.1204 |
| 2010-09-26 | 27.1204 |
| 2010-09-25 | 27.1204 |
| 2010-09-24 | 27.1204 |
| 2010-09-23 | 27.2716 |
| 2010-09-22 | 26.9069 |
| 2010-09-21 | 27.3046 |
| 2010-09-20 | 27.412 |
| 2010-09-19 | 27.412 |
| 2010-09-18 | 27.412 |
| 2010-09-17 | 27.3991 |
| 2010-09-16 | 27.3782 |
| 2010-09-15 | 27.4372 |
| 2010-09-14 | 27.6341 |
| 2010-09-13 | 27.5467 |
| 2010-09-12 | 27.5448 |
| 2010-09-11 | 27.5446 |
| 2010-09-10 | 27.2165 |
| 2010-09-09 | 27.5449 |
| 2010-09-08 | 27.6323 |
| 2010-09-07 | 28.2497 |
| 2010-09-06 | 27.6544 |
| 2010-09-05 | 27.6544 |
| 2010-09-04 | 27.6544 |
| 2010-09-03 | 27.6544 |
| 2010-09-02 | 27.6835 |
| 2010-09-01 | 27.7149 |
| 2010-08-31 | 27.2099 |
| 2010-08-30 | 27.5071 |
| 2010-08-29 | 27.5071 |
| 2010-08-28 | 27.5071 |
| 2010-08-27 | 27.5071 |
| 2010-08-26 | 27.4987 |
| 2010-08-25 | 27.4987 |
| 2010-08-24 | 27.4987 |
| 2010-08-23 | 27.4987 |
| 2010-08-22 | 27.4987 |
| 2010-08-21 | 27.4987 |
| 2010-08-20 | 27.4987 |
| 2010-08-19 | 27.6598 |
| 2010-08-18 | 27.0137 |
| 2010-08-17 | 27.7867 |
| 2010-08-16 | 27.7867 |
| 2010-08-15 | 27.0972 |
| 2010-08-14 | 27.0972 |
| 2010-08-13 | 27.0972 |
| 2010-08-12 | 27.5821 |
| 2010-08-11 | 27.2523 |
| 2010-08-10 | 27.2417 |
| 2010-08-09 | 26.9493 |
| 2010-08-08 | 27.1234 |
| 2010-08-07 | 27.1234 |
| 2010-08-06 | 27.1234 |
| 2010-08-05 | 26.613 |
| 2010-08-04 | 27.1058 |
| 2010-08-03 | 27.1058 |
| 2010-08-02 | 26.9811 |
| 2010-08-01 | 27.2201 |
| 2010-07-31 | 27.2201 |
| 2010-07-30 | 27.2201 |
| 2010-07-29 | 26.6835 |
| 2010-07-28 | 27.2472 |
| 2010-07-27 | 27.0645 |
| 2010-07-26 | 27.2687 |
| 2010-07-25 | 27.5556 |
| 2010-07-24 | 27.5556 |
| 2010-07-23 | 27.5556 |
| 2010-07-22 | 27.3138 |
| 2010-07-21 | 27.3263 |
| 2010-07-20 | 27.0908 |
| 2010-07-19 | 27.5631 |
| 2010-07-18 | 26.6534 |
| 2010-07-17 | 26.6534 |
| 2010-07-16 | 26.6534 |
| 2010-07-15 | 26.6665 |
| 2010-07-14 | 27.2206 |
| 2010-07-13 | 26.9111 |
| 2010-07-12 | 26.9111 |
| 2010-07-11 | 26.9111 |
| 2010-07-10 | 26.9111 |
| 2010-07-09 | 26.9111 |
| 2010-07-08 | 26.9111 |
| 2010-07-07 | 26.9111 |
| 2010-07-06 | 27.1323 |
| 2010-07-05 | 27.6858 |
| 2010-07-04 | 27.1623 |
| 2010-07-03 | 27.2848 |
| 2010-07-02 | 27.2848 |
| 2010-07-01 | 27.2848 |
| 2010-06-30 | 27.2848 |
| 2010-06-29 | 27.487 |
| 2010-06-28 | 27.487 |
| 2010-06-27 | 27.0624 |
| 2010-06-26 | 27.0624 |
| 2010-06-25 | 27.0624 |
| 2010-06-24 | 27.4573 |
| 2010-06-23 | 26.2316 |
| 2010-06-22 | 26.2316 |
| 2010-06-21 | 26.2316 |
| 2010-06-20 | 26.2316 |
| 2010-06-19 | 26.2316 |
| 2010-06-18 | 27.3008 |
| 2010-06-17 | 27.5764 |
| 2010-06-16 | 27.5764 |
| 2010-06-15 | 27.5764 |
| 2010-06-14 | 27.9579 |
| 2010-06-13 | 27.699 |
| 2010-06-12 | 27.699 |
| 2010-06-11 | 27.699 |
| 2010-06-10 | 27.4807 |
| 2010-06-09 | 27.7512 |
| 2010-06-08 | 27.7512 |
| 2010-06-07 | 27.6556 |
| 2010-06-06 | 27.6834 |
| 2010-06-05 | 27.6834 |
| 2010-06-04 | 27.6834 |
| 2010-06-03 | 27.4581 |
| 2010-06-02 | 27.099 |
| 2010-06-01 | 27.0928 |
| 2010-05-31 | 27.4685 |
| 2010-05-30 | 27.3703 |
| 2010-05-29 | 27.3703 |
| 2010-05-28 | 27.3703 |
| 2010-05-27 | 27.4808 |
| 2010-05-26 | 27.4808 |
| 2010-05-25 | 27.5642 |
| 2010-05-24 | 27.3661 |
| 2010-05-23 | 27.3858 |
| 2010-05-22 | 27.3858 |
| 2010-05-21 | 27.3858 |
| 2010-05-20 | 27.6884 |
| 2010-05-19 | 27.4053 |
| 2010-05-18 | 25.2446 |
| 2010-05-17 | 25.1497 |
| 2010-05-16 | 25.1937 |
| 2010-05-15 | 25.1937 |
| 2010-05-14 | 25.1937 |
| 2010-05-13 | 25.3246 |
| 2010-05-12 | 28.3492 |
| 2010-05-11 | 28.3804 |
| 2010-05-10 | 26.7102 |
| 2010-05-09 | 27.3839 |
| 2010-05-08 | 27.3839 |
| 2010-05-07 | 27.3839 |
| 2010-05-06 | 27.7752 |
| 2010-05-05 | 26.7342 |
| 2010-05-04 | 26.7201 |
| 2010-05-03 | 26.7246 |
| 2010-05-02 | 26.5493 |
| 2010-05-01 | 26.5493 |
| 2010-04-30 | 26.5493 |
| 2010-04-29 | 26.6019 |
| 2010-04-28 | 26.5873 |
| 2010-04-27 | 26.5763 |
| 2010-04-26 | 26.3529 |
| 2010-04-25 | 26.6033 |
| 2010-04-24 | 26.6033 |
| 2010-04-23 | 26.6033 |
| 2010-04-22 | 27.1227 |
| 2010-04-21 | 26.392 |
| 2010-04-20 | 26.5761 |
| 2010-04-19 | 26.5995 |
| 2010-04-18 | 26.5878 |
| 2010-04-17 | 26.5878 |
| 2010-04-16 | 26.5878 |
| 2010-04-15 | 26.6033 |
| 2010-04-14 | 26.6135 |
| 2010-04-13 | 26.5896 |
| 2010-04-12 | 26.5906 |
| 2010-04-11 | 26.5798 |
| 2010-04-10 | 26.5798 |
| 2010-04-09 | 26.5798 |
| 2010-04-08 | 26.9358 |
| 2010-04-07 | 26.443 |
| 2010-04-06 | 27.0309 |
| 2010-04-05 | 26.8882 |
| 2010-04-04 | 26.8882 |
| 2010-04-03 | 26.8882 |
| 2010-04-02 | 26.8882 |
| 2010-04-01 | 26.8882 |
| 2010-03-31 | 26.6697 |
| 2010-03-30 | 26.4667 |
| 2010-03-29 | 26.5454 |
| 2010-03-28 | 26.9675 |
| 2010-03-27 | 26.9675 |
| 2010-03-26 | 26.9675 |
| 2010-03-25 | 26.984 |
| 2010-03-24 | 26.9718 |
| 2010-03-23 | 27.0203 |
| 2010-03-22 | 26.6765 |
| 2010-03-21 | 27.1468 |
| 2010-03-20 | 27.1468 |
| 2010-03-19 | 27.1468 |
| 2010-03-18 | 26.8062 |
| 2010-03-17 | 26.7752 |
| 2010-03-16 | 26.8005 |
| 2010-03-15 | 26.582 |
| 2010-03-14 | 26.5798 |
| 2010-03-13 | 26.5798 |
| 2010-03-12 | 26.5798 |
| 2010-03-11 | 26.5861 |
| 2010-03-10 | 26.586 |
| 2010-03-09 | 26.5691 |
| 2010-03-08 | 26.7025 |
| 2010-03-07 | 26.6007 |
| 2010-03-06 | 26.6007 |
| 2010-03-05 | 26.6007 |
| 2010-03-04 | 26.5863 |
| 2010-03-03 | 26.3801 |
| 2010-03-02 | 26.4805 |
| 2010-03-01 | 26.5634 |
| 2010-02-28 | 26.749 |
| 2010-02-27 | 26.749 |
| 2010-02-26 | 26.749 |
| 2010-02-25 | 27.6849 |
| 2010-02-24 | 27.4347 |
| 2010-02-23 | 26.8775 |
| 2010-02-22 | 26.8718 |
| 2010-02-21 | 26.966 |
| 2010-02-20 | 26.966 |
| 2010-02-19 | 26.966 |
| 2010-02-18 | 26.9963 |
| 2010-02-17 | 26.9481 |
| 2010-02-16 | 26.7556 |
| 2010-02-15 | 26.718 |
| 2010-02-14 | 26.9251 |
| 2010-02-13 | 26.9251 |
| 2010-02-12 | 26.9251 |
| 2010-02-11 | 26.3811 |
| 2010-02-10 | 26.8838 |
| 2010-02-09 | 26.8929 |
| 2010-02-08 | 27.0861 |
| 2010-02-07 | 26.885 |
| 2010-02-06 | 26.885 |
| 2010-02-05 | 26.885 |
| 2010-02-04 | 26.8415 |
| 2010-02-03 | 26.5364 |
| 2010-02-02 | 26.7458 |
| 2010-02-01 | 26.5736 |
| 2010-01-31 | 26.7113 |
| 2010-01-30 | 26.7113 |
| 2010-01-29 | 26.7113 |
| 2010-01-28 | 26.4679 |
| 2010-01-27 | 26.6858 |
| 2010-01-26 | 26.6295 |
| 2010-01-25 | 26.4085 |
| 2010-01-24 | 26.6222 |
| 2010-01-23 | 26.6222 |
| 2010-01-22 | 26.6222 |
| 2010-01-21 | 26.1329 |
| 2010-01-20 | 26.4364 |
| 2010-01-19 | 26.4926 |
| 2010-01-18 | 26.477 |
| 2010-01-17 | 26.5103 |
| 2010-01-16 | 26.5103 |
| 2010-01-15 | 26.5103 |
| 2010-01-14 | 26.3782 |
| 2010-01-13 | 26.345 |
| 2010-01-12 | 26.1834 |
| 2010-01-11 | 26.439 |
| 2010-01-10 | 26.2965 |
| 2010-01-09 | 26.2965 |
| 2010-01-08 | 26.2965 |
| 2010-01-07 | 26.3927 |
| 2010-01-06 | 26.4754 |
| 2010-01-05 | 26.4515 |
| 2010-01-04 | 26.4475 |
| 2010-01-03 | 26.2714 |
| 2010-01-02 | 26.2714 |
| 2010-01-01 | 26.2714 |
| 2009-12-31 | 26.2714 |
| 2009-12-30 | 26.4951 |
| 2009-12-29 | 26.4951 |
| 2009-12-28 | 26.3114 |
| 2009-12-27 | 26.741 |
| 2009-12-26 | 26.741 |
| 2009-12-25 | 26.741 |
| 2009-12-24 | 26.741 |
| 2009-12-23 | 26.741 |
| 2009-12-22 | 26.741 |
| 2009-12-21 | 26.741 |
| 2009-12-20 | 26.741 |
| 2009-12-19 | 26.741 |
| 2009-12-18 | 26.741 |
| 2009-12-17 | 26.4758 |
| 2009-12-16 | 26.0921 |
| 2009-12-15 | 26.5809 |
| 2009-12-14 | 26.918 |
| 2009-12-13 | 26.7854 |
| 2009-12-12 | 26.7854 |
| 2009-12-11 | 26.7854 |
| 2009-12-10 | 26.3287 |
| 2009-12-09 | 26.5334 |
| 2009-12-08 | 26.4965 |
| 2009-12-07 | 26.7015 |
| 2009-12-06 | 26.6128 |
| 2009-12-05 | 26.6128 |
| 2009-12-04 | 26.6128 |
| 2009-12-03 | 26.5764 |
| 2009-12-02 | 26.6463 |
| 2009-12-01 | 26.5932 |
| 2009-11-30 | 26.3863 |
| 2009-11-29 | 26.4291 |
| 2009-11-28 | 26.4291 |
| 2009-11-27 | 26.4291 |
| 2009-11-26 | 26.5923 |
| 2009-11-25 | 26.3281 |
| 2009-11-24 | 26.3905 |
| 2009-11-23 | 26.5992 |
| 2009-11-22 | 26.7194 |
| 2009-11-21 | 26.7194 |
| 2009-11-20 | 26.7194 |
| 2009-11-19 | 26.6535 |
| 2009-11-18 | 26.5878 |
| 2009-11-17 | 26.5635 |
| 2009-11-16 | 26.5719 |
| 2009-11-15 | 26.6349 |
| 2009-11-14 | 26.6349 |
| 2009-11-13 | 26.6349 |
| 2009-11-12 | 26.6211 |
| 2009-11-11 | 26.3454 |
| 2009-11-10 | 26.3877 |
| 2009-11-09 | 26.5616 |
| 2009-11-08 | 26.6832 |
| 2009-11-07 | 26.6832 |
| 2009-11-06 | 26.6832 |
| 2009-11-05 | 26.6367 |
| 2009-11-04 | 26.7604 |
| 2009-11-03 | 26.7602 |
| 2009-11-02 | 26.7145 |
| 2009-11-01 | 26.687 |
| 2009-10-31 | 26.687 |
| 2009-10-30 | 26.687 |
| 2009-10-29 | 26.5107 |
| 2009-10-28 | 26.7402 |
| 2009-10-27 | 26.5505 |
| 2009-10-26 | 26.5505 |
| 2009-10-25 | 26.5371 |
| 2009-10-24 | 26.5371 |
| 2009-10-23 | 26.5371 |
| 2009-10-22 | 26.5395 |
| 2009-10-21 | 26.3662 |
| 2009-10-20 | 26.6006 |
| 2009-10-19 | 26.6388 |
| 2009-10-18 | 26.0971 |
| 2009-10-17 | 26.0971 |
| 2009-10-16 | 26.0971 |
| 2009-10-15 | 26.1011 |
| 2009-10-14 | 26.5799 |
| 2009-10-13 | 26.0865 |
| 2009-10-12 | 26.1169 |
| 2009-10-11 | 26.1187 |
| 2009-10-10 | 26.1187 |
| 2009-10-09 | 26.1187 |
| 2009-10-08 | 26.4631 |
| 2009-10-07 | 26.1565 |
| 2009-10-06 | 26.1803 |
| 2009-10-05 | 26.2357 |
| 2009-10-04 | 26.2428 |
| 2009-10-03 | 26.2428 |
| 2009-10-02 | 26.2428 |
| 2009-10-01 | 26.2521 |
| 2009-09-30 | 26.2199 |
| 2009-09-29 | 26.2199 |
| 2009-09-28 | 26.158 |
| 2009-09-27 | 26.4955 |
| 2009-09-26 | 26.4955 |
| 2009-09-25 | 26.4955 |
| 2009-09-24 | 26.1188 |
| 2009-09-23 | 26.4137 |
| 2009-09-22 | 26.4162 |
| 2009-09-21 | 26.4551 |
| 2009-09-20 | 26.4551 |
| 2009-09-19 | 26.4551 |
| 2009-09-18 | 26.4551 |
| 2009-09-17 | 26.1997 |
| 2009-09-16 | 26.1997 |
| 2009-09-15 | 26.5328 |
| 2009-09-14 | 26.5424 |
| 2009-09-13 | 26.2082 |
| 2009-09-12 | 26.2082 |
| 2009-09-11 | 26.2082 |
| 2009-09-10 | 26.2189 |
| 2009-09-09 | 26.244 |
| 2009-09-08 | 26.2801 |
| 2009-09-07 | 26.3542 |
| 2009-09-06 | 26.3796 |
| 2009-09-05 | 26.3796 |
| 2009-09-04 | 26.3796 |
| 2009-09-03 | 26.6665 |
| 2009-09-02 | 26.3954 |
| 2009-09-01 | 26.6611 |
| 2009-08-31 | 26.8044 |
| 2009-08-30 | 26.6963 |
| 2009-08-29 | 26.6963 |
| 2009-08-28 | 26.6963 |
| 2009-08-27 | 26.7072 |
| 2009-08-26 | 26.6832 |
| 2009-08-25 | 26.6405 |
| 2009-08-24 | 26.354 |
| 2009-08-23 | 26.3579 |
| 2009-08-22 | 26.3579 |
| 2009-08-21 | 26.8158 |
| 2009-08-20 | 26.8158 |
| 2009-08-19 | 26.8158 |
| 2009-08-18 | 26.8158 |
| 2009-08-17 | 26.4777 |
| 2009-08-16 | 26.6775 |
| 2009-08-15 | 26.6775 |
| 2009-08-14 | 26.6775 |
| 2009-08-13 | 26.8165 |
| 2009-08-12 | 26.4781 |
| 2009-08-11 | 26.4816 |
| 2009-08-10 | 26.4653 |
| 2009-08-09 | 26.7533 |
| 2009-08-08 | 26.7533 |
| 2009-08-07 | 26.7533 |
| 2009-08-06 | 26.8695 |
| 2009-08-05 | 26.2523 |
| 2009-08-04 | 26.6731 |
| 2009-08-03 | 26.2794 |
| 2009-08-02 | 26.0838 |
| 2009-08-01 | 26.0838 |
| 2009-07-31 | 26.0838 |
| 2009-07-30 | 26.1035 |
| 2009-07-29 | 26.0384 |
| 2009-07-28 | 25.9763 |
| 2009-07-27 | 25.9697 |
| 2009-07-26 | 26.0025 |
| 2009-07-25 | 26.0025 |
| 2009-07-24 | 26.0025 |
| 2009-07-23 | 26.5133 |
| 2009-07-22 | 26.5133 |
| 2009-07-21 | 26.5133 |
| 2009-07-20 | 26.5133 |
| 2009-07-19 | 26.5133 |
| 2009-07-18 | 26.5133 |
| 2009-07-17 | 26.5133 |
| 2009-07-16 | 26.5133 |
| 2009-07-15 | 26.5291 |
| 2009-07-14 | 26.5297 |
| 2009-07-13 | 26.5317 |
| 2009-07-12 | 26.5885 |
| 2009-07-11 | 26.5885 |
| 2009-07-10 | 26.5885 |
| 2009-07-09 | 26.0031 |
| 2009-07-08 | 26.7033 |
| 2009-07-07 | 26.6295 |
| 2009-07-06 | 26.7079 |
| 2009-07-05 | 26.1759 |
| 2009-07-04 | 26.1759 |
| 2009-07-03 | 26.1759 |
| 2009-07-02 | 26.6585 |
| 2009-07-01 | 26.1127 |
| 2009-06-30 | 26.0747 |
| 2009-06-29 | 26.4746 |
| 2009-06-28 | 26.6949 |
| 2009-06-27 | 26.6949 |
| 2009-06-26 | 26.6949 |
| 2009-06-25 | 26.6704 |
| 2009-06-24 | 26.5996 |
| 2009-06-23 | 26.7212 |
| 2009-06-22 | 26.7095 |
| 2009-06-21 | 26.6422 |
| 2009-06-20 | 26.6422 |
| 2009-06-19 | 26.6422 |
| 2009-06-18 | 26.5096 |
| 2009-06-17 | 26.6744 |
| 2009-06-16 | 26.6744 |