Historical Surinam Dollar / Colombian Peso (SRD/COP)

Surinam Dollar<=>Colombian Peso. Historical prices. Updated daily

dateSRD/COP
2012-02-18541.2359
2012-02-17542.7791
2012-02-16548.0273
2012-02-15547.271
2012-02-14541.1585
2012-02-13545.816
2012-02-12539.9994
2012-02-11539.9994
2012-02-10540.851
2012-02-09543.4551
2012-02-08542.6003
2012-02-07545.8619
2012-02-06545.197
2012-02-05535.4768
2012-02-04535.4768
2012-02-03548.3422
2012-02-02548.9807
2012-02-01552.0951
2012-01-31554.7138
2012-01-30551.9077
2012-01-29550.0257
2012-01-28550.0257
2012-01-27551.1395
2012-01-26553.3451
2012-01-25553.8561
2012-01-24553.8725
2012-01-23557.6935
2012-01-22552.0935
2012-01-21552.0935
2012-01-20557.7141
2012-01-19561.6726
2012-01-18561.6726
2012-01-17561.5008
2012-01-16560.408
2012-01-15558.4545
2012-01-14557.6101
2012-01-13562.0286
2012-01-12568.0682
2012-01-11570.2337
2012-01-10573.2431
2012-01-09575.5033
2012-01-08574.3548
2012-01-07574.3548
2012-01-06574.1784
2012-01-05576.4536
2012-01-04583.1192
2012-01-03589.5092
2012-01-02591.7608
2012-01-01586.3708
2011-12-31586.3708
2011-12-30592.5355
2011-12-29593.5466
2011-12-28586.842
2011-12-27587.0867
2011-12-26587.4822
2011-12-25584.3021
2011-12-24584.3021
2011-12-23589.4696
2011-12-22591.7909
2011-12-21590.532
2011-12-20592.4941
2011-12-19591.904
2011-12-18587.7855
2011-12-17587.7855
2011-12-16591.2307
2011-12-15592.2147
2011-12-14590.0961
2011-12-13590.6907
2011-12-12587.805
2011-12-11585.0515
2011-12-10585.0515
2011-12-09589.1611
2011-12-08591.1257
2011-12-07591.1257
2011-12-06591.0612
2011-12-05592.9092
2011-12-04590.7505
2011-12-03592.2714
2011-12-02595.1637
2011-12-01595.59
2011-11-30594.6824
2011-11-29595.9869
2011-11-28593.3943
2011-11-27578.5874
2011-11-26578.5874
2011-11-25591.6682
2011-11-24590.0947
2011-11-23586.1719
2011-11-22587.984
2011-11-21585.6685
2011-11-20578.1123
2011-11-19578.1123
2011-11-18584.5861
2011-11-17582.7338
2011-11-16585.4492
2011-11-15583.756
2011-11-14585.452
2011-11-13577.9573
2011-11-12577.9573
2011-11-11583.3132
2011-11-10586.1504
2011-11-09584.2707
2011-11-08584.6057
2011-11-07585.4956
2011-11-06578.2692
2011-11-05578.2692
2011-11-04580.9348
2011-11-03577.8646
2011-11-02578.2305
2011-11-01571.1463
2011-10-31568.7656
2011-10-30564.6368
2011-10-29572.3715
2011-10-28568.5663
2011-10-27571.5287
2011-10-26573.4007
2011-10-25573.1296
2011-10-24578.4676
2011-10-23577.2665
2011-10-22577.2665
2011-10-21582.7441
2011-10-20580.3301
2011-10-19581.0019
2011-10-18576.1965
2011-10-17576.3378
2011-10-16584.7374
2011-10-15584.7374
2011-10-14582.2063
2011-10-13578.3209
2011-10-12584.9079
2011-10-11591.5805
2011-10-10587.7083
2011-10-09592.954
2011-10-08592.954
2011-10-07595.3727
2011-10-06602.3229
2011-10-05592.7615
2011-10-04592.7314
2011-10-03585.6525
2011-10-02580.1889
2011-10-01581.385
2011-09-30585.568
2011-09-29580.7465
2011-09-28576.8378
2011-09-27577.3835
2011-09-26580.6404
2011-09-25573.7706
2011-09-24573.7706
2011-09-23584.5746
2011-09-22574.1932
2011-09-21565.0365
2011-09-20561.9095
2011-09-19556.8005
2011-09-18555.294
2011-09-17555.294
2011-09-16558.0097
2011-09-15558.3778
2011-09-14554.0185
2011-09-13552.0082
2011-09-12548.7758
2011-09-11535.9165
2011-09-10535.9165
2011-09-09542.8715
2011-09-08546.8699
2011-09-07546.9643
2011-09-06544.7344
2011-09-05545.1928
2011-09-04536.0126
2011-09-03536.0126
2011-09-02543.1287
2011-09-01545.8572
2011-08-31538.2534
2011-08-30545.7621
2011-08-29544.5007
2011-08-28542.6646
2011-08-27542.6646
2011-08-26541.2209
2011-08-25543.2142
2011-08-24538.1667
2011-08-23538.0817
2011-08-22539.5129
2011-08-21537.9916
2011-08-20540.2741
2011-08-19537.9211
2011-08-18537.2156
2011-08-17534.3265
2011-08-16534.3265
2011-08-15545.2742
2011-08-14545.7539
2011-08-13545.7539
2011-08-12544.2536
2011-08-11548.2416
2011-08-10555.0895
2011-08-09543.4931
2011-08-08541.2805
2011-08-07534.7173
2011-08-06534.7173
2011-08-05539.6344
2011-08-04534.8192
2011-08-03538.0029
2011-08-02539.5692
2011-08-01535.5604
2011-07-31533.2784
2011-07-30533.2784
2011-07-29539.9752
2011-07-28539.5742
2011-07-27537.5924
2011-07-26535.1173
2011-07-25533.5516
2011-07-24538.7888
2011-07-23538.7888
2011-07-22527.5387
2011-07-21537.7253
2011-07-200.0019
2011-07-19536.6971
2011-07-18532.8081
2011-07-17529.648
2011-07-16529.648
2011-07-15533.2558
2011-07-14538.782
2011-07-13534.0869
2011-07-12536.2975
2011-07-11537.9262
2011-07-10532.7867
2011-07-09532.7867
2011-07-08537.7086
2011-07-07535.1298
2011-07-06533.9764
2011-07-05531.6286
2011-07-04538.8027
2011-07-03538.8478
2011-07-02538.8478
2011-07-01536.7933
2011-06-30537.7029
2011-06-29545.1743
2011-06-28544.5612
2011-06-27546.3599
2011-06-26546.4526
2011-06-25546.4526
2011-06-24541.174
2011-06-23536.7705
2011-06-22538.3037
2011-06-21542.2543
2011-06-20547.3313
2011-06-19545.6444
2011-06-18545.6444
2011-06-17544.2558
2011-06-16537.4666
2011-06-15540.7543
2011-06-14538.6395
2011-06-13537.0138
2011-06-12536.9802
2011-06-11536.9802
2011-06-10536.8224
2011-06-09537.6891
2011-06-08535.2032
2011-06-07544.3867
2011-06-06539.3148
2011-06-05541.2659
2011-06-04541.2659
2011-06-03545.3214
2011-06-02542.5167
2011-06-01558.0697
2011-05-31552.3094
2011-05-30558.08
2011-05-29553.505
2011-05-28553.505
2011-05-27554.4129
2011-05-26559.217
2011-05-25554.675
2011-05-24551.0659
2011-05-23557.7855
2011-05-22554.5004
2011-05-21554.5004
2011-05-20554.521
2011-05-19555.3408
2011-05-18552.2738
2011-05-17551.4151
2011-05-16553.9893
2011-05-15549.292
2011-05-14549.2912
2011-05-13546.4505
2011-05-12549.4213
2011-05-11541.2891
2011-05-10546.6802
2011-05-09545.923
2011-05-08539.8422
2011-05-07539.8422
2011-05-06538.3254
2011-05-05538.6305
2011-05-04538.4908
2011-05-03540.4949
2011-05-02541.744
2011-05-01539.8487
2011-04-30539.8487
2011-04-29535.7178
2011-04-28544.067
2011-04-27546.5595
2011-04-26544.4055
2011-04-25544.2409
2011-04-24544.2783
2011-04-23544.2783
2011-04-22544.2365
2011-04-21540.3872
2011-04-20546.4899
2011-04-19549.1517
2011-04-18553.6336
2011-04-17550.1881
2011-04-16550.1881
2011-04-15552.3109
2011-04-14551.1141
2011-04-13551.1117
2011-04-12554.2033
2011-04-11555.2663
2011-04-10552.5864
2011-04-09556.7131
2011-04-08554.7257
2011-04-07554.5616
2011-04-06561.6162
2011-04-05560.1938
2011-04-04571.8651
2011-04-03561.9159
2011-04-02561.9159
2011-04-01573.0607
2011-03-31568.6569
2011-03-30572.9104
2011-03-29569.8397
2011-03-28572.9489
2011-03-27568.2477
2011-03-26568.2426
2011-03-25570.1142
2011-03-24570.6885
2011-03-23569.6469
2011-03-22567.9091
2011-03-21572.3098
2011-03-20571.992
2011-03-19571.992
2011-03-18573.9379
2011-03-17573.9744
2011-03-16573.6209
2011-03-15573.7662
2011-03-14564.4859
2011-03-13568.7775
2011-03-12568.7775
2011-03-11570.0806
2011-03-10573.1242
2011-03-09576.9808
2011-03-08578.9651
2011-03-07578.955
2011-03-06580.5883
2011-03-05580.5883
2011-03-04582.8041
2011-03-03585.6441
2011-03-02585.6547
2011-03-01582.5969
2011-02-28579.888
2011-02-27579.928
2011-02-26579.9287
2011-02-25580.3851
2011-02-24579.3429
2011-02-23578.9429
2011-02-22573.2197
2011-02-21573.0507
2011-02-20574.126
2011-02-19572.3517
2011-02-18576.7715
2011-02-17581.5861
2011-02-16579.6838
2011-02-15578.4284
2011-02-14575.9736
2011-02-13575.4767
2011-02-12575.4767
2011-02-11578.7072
2011-02-10576.3422
2011-02-09570.996
2011-02-08571.9545
2011-02-07571.2373
2011-02-06566.5944
2011-02-05566.2815
2011-02-04569.5251
2011-02-03562.2805
2011-02-02565.8382
2011-02-01569.0984
2011-01-31567.4539
2011-01-30568.7168
2011-01-29568.7147
2011-01-28569.3654
2011-01-27570.0727
2011-01-26565.1082
2011-01-25679.4053
2011-01-24680.013
2011-01-23679.8545
2011-01-22679.8555
2011-01-21680.0791
2011-01-20678.1135
2011-01-19678.3866
2011-01-18689.6848
2011-01-17688.5843
2011-01-16688.8553
2011-01-15683.9653
2011-01-14674.6773
2011-01-13685.3276
2011-01-12686.7286
2011-01-11686.9581
2011-01-10689.9692
2011-01-09689.4437
2011-01-08688.0302
2011-01-07688.0302
2011-01-06700.4459
2011-01-05701.7638
2011-01-04705.5197
2011-01-03707.1914
2011-01-02715.3737
2011-01-01715.3649
2010-12-31733.5974
2010-12-30707.3575
2010-12-29707.4376
2010-12-28707.3561
2010-12-27706.2575
2010-12-26704.0329
2010-12-25704.0305
2010-12-24706.2653
2010-12-23713.6661
2010-12-22711.3835
2010-12-21709.2224
2010-12-20707.128
2010-12-19703.5273
2010-12-18703.5316
2010-12-17702.8774
2010-12-16700.7772
2010-12-15703.5054
2010-12-14700.8884
2010-12-13693.1286
2010-12-12693.4082
2010-12-11693.4028
2010-12-10702.6555
2010-12-09693.8264
2010-12-08696.8615
2010-12-07696.0068
2010-12-06696.3323
2010-12-05698.5689
2010-12-04693.8118
2010-12-03704.7286
2010-12-02711.7678
2010-12-01715.7931
2010-11-30706.9392
2010-11-29702.5795
2010-11-28695.4588
2010-11-27695.4546
2010-11-26697.8254
2010-11-25696.501
2010-11-24684.6201
2010-11-23684.6201
2010-11-22690.123
2010-11-21686.0842
2010-11-20686.0842
2010-11-19687.169
2010-11-18693.2071
2010-11-17694.1149
2010-11-16688.038
2010-11-15687.8684
2010-11-14681.4101
2010-11-13677.8832
2010-11-12685.8236
2010-11-11677.4596
2010-11-10675.8731
2010-11-09671.2384
2010-11-08672.6405
2010-11-07671.6287
2010-11-06671.6287
2010-11-05667.9338
2010-11-04677.0055
2010-11-03680.5192
2010-11-02676.8508
2010-11-01675.3069
2010-10-31670.6262
2010-10-30670.6262
2010-10-29669.3279
2010-10-28669.7083
2010-10-27666.3008
2010-10-26662.2563
2010-10-25669.9514
2010-10-24664.8549
2010-10-23670.2207
2010-10-22658.7375
2010-10-21655.415
2010-10-20655.6741
2010-10-19657.2926
2010-10-18660.5054
2010-10-17649.4328
2010-10-16655.3631
2010-10-15660.554
2010-10-14660.2788
2010-10-13648.1234
2010-10-12658.8817
2010-10-11658.7803
2010-10-10659.0475
2010-10-09659.0475
2010-10-08647.8165
2010-10-07653.3022
2010-10-06654.1866
2010-10-05662.0559
2010-10-04653.1023
2010-10-03658.3411
2010-10-02658.3411
2010-10-01655.6117
2010-09-30664.5603
2010-09-29659.6998
2010-09-28659.6998
2010-09-27659.6998
2010-09-26659.6998
2010-09-25659.6998
2010-09-24659.6998
2010-09-23664.2053
2010-09-22659.59
2010-09-21662.0307
2010-09-20662.6378
2010-09-19662.6378
2010-09-18662.6378
2010-09-17661.5524
2010-09-16656.9549
2010-09-15655.8567
2010-09-14663.6415
2010-09-13664.5867
2010-09-12664.5427
2010-09-11664.5403
2010-09-10660.7355
2010-09-09666.374
2010-09-08666.9689
2010-09-07679.5047
2010-09-06667.6243
2010-09-05667.6243
2010-09-04667.6243
2010-09-03667.6243
2010-09-02668.8965
2010-09-01673.7615
2010-08-31673.9526
2010-08-30671.449
2010-08-29671.449
2010-08-28671.449
2010-08-27671.449
2010-08-26669.6409
2010-08-25669.6409
2010-08-24669.6409
2010-08-23669.6409
2010-08-22669.6409
2010-08-21669.6409
2010-08-20669.6409
2010-08-19672.3973
2010-08-18663.3673
2010-08-17677.3213
2010-08-16677.3213
2010-08-15666.2861
2010-08-14666.2861
2010-08-13666.2861
2010-08-12663.737
2010-08-11666.8883
2010-08-10667.8524
2010-08-09667.6181
2010-08-08670.5327
2010-08-07670.5327
2010-08-06670.5327
2010-08-05672.3325
2010-08-04675.25
2010-08-03675.25
2010-08-02678.5798
2010-08-01678.8595
2010-07-31678.8595
2010-07-30678.8595
2010-07-29681.0672
2010-07-28681.2335
2010-07-27685.236
2010-07-26687.9792
2010-07-25689.628
2010-07-24689.628
2010-07-23689.628
2010-07-22689.8715
2010-07-21690.3748
2010-07-20690.5131
2010-07-19691.54
2010-07-18690.6651
2010-07-17690.6651
2010-07-16690.6651
2010-07-15690.5037
2010-07-14689.7584
2010-07-13692.6746
2010-07-12692.6746
2010-07-11692.6746
2010-07-10692.6746
2010-07-09692.6746
2010-07-08692.6746
2010-07-07692.6746
2010-07-06695.2407
2010-07-05695.3205
2010-07-04694.4664
2010-07-03707.0021
2010-07-02707.0021
2010-07-01707.0021
2010-06-30707.0021
2010-06-29699.168
2010-06-28699.168
2010-06-27698.6926
2010-06-26698.6926
2010-06-25698.6926
2010-06-24698.3987
2010-06-23681.2479
2010-06-22681.2479
2010-06-21681.2479
2010-06-20681.2479
2010-06-19681.2479
2010-06-18700.7999
2010-06-17709.4584
2010-06-16709.4584
2010-06-15709.4584
2010-06-14709.6906
2010-06-13708.6726
2010-06-12708.6726
2010-06-11708.6726
2010-06-10714.8301
2010-06-09722.2299
2010-06-08722.2299
2010-06-07724.54
2010-06-06723.2008
2010-06-05723.2008
2010-06-04723.2008
2010-06-03723.6568
2010-06-02711.8671
2010-06-01709.8648
2010-05-31726.9549
2010-05-30724.6792
2010-05-29724.6792
2010-05-28724.6792
2010-05-27733.8474
2010-05-26733.8474
2010-05-25727.4886
2010-05-24734.8201
2010-05-23741.9833
2010-05-22741.9833
2010-05-21741.9833
2010-05-20737.0569
2010-05-19729.878
2010-05-18673.2385
2010-05-17669.7273
2010-05-16667.2585
2010-05-15667.2585
2010-05-14667.2585
2010-05-13676.1459
2010-05-12728.1374
2010-05-11732.5931
2010-05-10717.6764
2010-05-09742.927
2010-05-08742.927
2010-05-07742.927
2010-05-06735.2853
2010-05-05711.0457
2010-05-04697.3527
2010-05-03708.2226
2010-05-02704.6156
2010-05-01704.6156
2010-04-30704.6156
2010-04-29708.4506
2010-04-28697.2285
2010-04-27698.4243
2010-04-26702.6589
2010-04-25703.0878
2010-04-24703.0878
2010-04-23703.0878
2010-04-22708.635
2010-04-21703.9251
2010-04-20711.4108
2010-04-19705.3614
2010-04-18713.5127
2010-04-17713.5127
2010-04-16713.5127
2010-04-15712.417
2010-04-14714.7012
2010-04-13707.9073
2010-04-12706.9865
2010-04-11699.1459
2010-04-10699.1459
2010-04-09699.1459
2010-04-08710.6846
2010-04-07689.3883
2010-04-06703.801
2010-04-05705.6617
2010-04-04705.6617
2010-04-03705.6617
2010-04-02705.6617
2010-04-01705.6617
2010-03-31698.0169
2010-03-30698.434
2010-03-29700.6029
2010-03-28709.2635
2010-03-27709.2635
2010-03-26709.2635
2010-03-25709.6887
2010-03-24702.9277
2010-03-23701.882
2010-03-22701.2432
2010-03-21698.921
2010-03-20698.921
2010-03-19698.921
2010-03-18697.7801
2010-03-17697.7407
2010-03-16697.2776
2010-03-15699.5251
2010-03-14705.5624
2010-03-13705.5624
2010-03-12705.5624
2010-03-11705.6779
2010-03-10705.5187
2010-03-09705.5973
2010-03-08705.5248
2010-03-07705.429
2010-03-06705.429
2010-03-05705.429
2010-03-04705.7764
2010-03-03698.8127
2010-03-02705.4167
2010-03-01705.5927
2010-02-28714.9143
2010-02-27714.9143
2010-02-26714.9143
2010-02-25715.6776
2010-02-24711.4282
2010-02-23707.873
2010-02-22707.9266
2010-02-21711.945
2010-02-20711.945
2010-02-19711.945
2010-02-18712.879
2010-02-17708.3103
2010-02-16713.608
2010-02-15715.4597
2010-02-14715.2639
2010-02-13715.2639
2010-02-12715.2639
2010-02-11721.4094
2010-02-10724.486
2010-02-09735.4115
2010-02-08740.6855
2010-02-07731.1893
2010-02-06731.1893
2010-02-05731.1893
2010-02-04725.4963
2010-02-03723.0866
2010-02-02725.3693
2010-02-01728.4735
2010-01-31732.3914
2010-01-30732.3914
2010-01-29732.3914
2010-01-28730.2115
2010-01-27725.0866
2010-01-26722.2595
2010-01-25722.7724
2010-01-24730.3067
2010-01-23730.3067
2010-01-22730.3067
2010-01-21723.9602
2010-01-20723.5817
2010-01-19724.0034
2010-01-18726.0155
2010-01-17724.7142
2010-01-16724.7142
2010-01-15724.7142
2010-01-14729.5694
2010-01-13723.1028
2010-01-12721.8396
2010-01-11724.0913
2010-01-10725.8529
2010-01-09725.8529
2010-01-08725.8529
2010-01-07728.2678
2010-01-06726.6705
2010-01-05741.2796
2010-01-04750.7788
2010-01-03754.1579
2010-01-02754.1579
2010-01-01754.1579
2009-12-31754.1579
2009-12-30741.632
2009-12-29741.632
2009-12-28741.641
2009-12-27745.8449
2009-12-26745.8449
2009-12-25745.8449
2009-12-24745.8449
2009-12-23745.8449
2009-12-22745.8449
2009-12-21745.8449
2009-12-20745.8449
2009-12-19745.8449
2009-12-18745.8449
2009-12-17742.5529
2009-12-16737.8953
2009-12-15734.6898
2009-12-14736.5836
2009-12-13740.4923
2009-12-12740.4923
2009-12-11740.4923
2009-12-10744.6101
2009-12-09737.1399
2009-12-08735.4543
2009-12-07737.6113
2009-12-06733.5155
2009-12-05733.5155
2009-12-04733.5155
2009-12-03732.8274
2009-12-02733.7206
2009-12-01736.5702
2009-11-30733.0138
2009-11-29738.3586
2009-11-28738.3586
2009-11-27738.3586
2009-11-26725.0444
2009-11-25724.6946
2009-11-24724.2617
2009-11-23726.5005
2009-11-22726.5715
2009-11-21726.5715
2009-11-20726.5715
2009-11-19717.6443
2009-11-18724.6629
2009-11-17724.931
2009-11-16724.5808
2009-11-15724.5099
2009-11-14724.5099
2009-11-13724.5099
2009-11-120.4933
2009-11-11724.4265
2009-11-10725.1707
2009-11-09729.6966
2009-11-08727.6571
2009-11-07727.6571
2009-11-06727.6571
2009-11-05724.8525
2009-11-04733.4358
2009-11-03735.8455
2009-11-02734.0965
2009-11-01729.6209
2009-10-31729.6209
2009-10-30729.6209
2009-10-29744.4271
2009-10-28745.2229
2009-10-27705.0267
2009-10-26705.0267
2009-10-25706.5387
2009-10-24706.5387
2009-10-23706.5387
2009-10-22697.0012
2009-10-21707.7498
2009-10-20690.8385
2009-10-19681.4007
2009-10-18679.4173
2009-10-17679.4173
2009-10-16679.4173
2009-10-15673.5871
2009-10-14675.8606
2009-10-13680.3864
2009-10-12680.6494
2009-10-11682.847
2009-10-10682.847
2009-10-09682.847
2009-10-08698.2472
2009-10-07700.8315
2009-10-06709.5857
2009-10-05707.0998
2009-10-04710.4825
2009-10-03710.4825
2009-10-02710.4825
2009-10-01706.8446
2009-09-30707.2348
2009-09-29707.2348
2009-09-28706.1262
2009-09-27709.0079
2009-09-26709.0079
2009-09-25709.0079
2009-09-24706.4438
2009-09-23707.9337
2009-09-22718.2664
2009-09-21719.0199
2009-09-20719.0199
2009-09-19719.0199
2009-09-18719.0199
2009-09-17728.5938
2009-09-16728.5938
2009-09-15735.6393
2009-09-14730.7185
2009-09-13734.2628
2009-09-12734.2628
2009-09-11734.2628
2009-09-10734.5333
2009-09-09737.8697
2009-09-08745.7492
2009-09-07745.7573
2009-09-06745.4903
2009-09-05745.4903
2009-09-04745.4903
2009-09-03757.835
2009-09-02764.7569
2009-09-01759.0573
2009-08-31750.2632
2009-08-30754.4188
2009-08-29754.4188
2009-08-28754.4188
2009-08-27749.4543
2009-08-26744.824
2009-08-25739.4361
2009-08-24737.5262
2009-08-23742.9044
2009-08-22742.9044
2009-08-21743.395
2009-08-20743.395
2009-08-19743.395
2009-08-18743.395
2009-08-17743.641
2009-08-16739.075
2009-08-15739.075
2009-08-14739.075
2009-08-13742.2553
2009-08-12757.0441
2009-08-11749.6691
2009-08-10740.4679
2009-08-09739.2378
2009-08-08739.2378
2009-08-07739.2378
2009-08-06733.5855
2009-08-05733.3904
2009-08-04739.2997
2009-08-03750.2161
2009-08-02745.0192
2009-08-01745.0192
2009-07-31745.0192
2009-07-30754.2592
2009-07-29737.627
2009-07-28725.8818
2009-07-27710.8708
2009-07-26710.5812
2009-07-25710.5812
2009-07-24710.5812
2009-07-23735.5576
2009-07-22735.5576
2009-07-21735.5576
2009-07-20735.5576
2009-07-19735.5576
2009-07-18735.5576
2009-07-17735.5576
2009-07-16735.5576
2009-07-15745.5063
2009-07-14771.0472
2009-07-13755.3298
2009-07-12767.79
2009-07-11767.79
2009-07-10767.79
2009-07-09747.8933
2009-07-08762.9659
2009-07-07766.1414
2009-07-06760.8511
2009-07-05765.241
2009-07-04765.241
2009-07-03765.241
2009-07-02759.9154
2009-07-01780.3045
2009-06-30781.0479
2009-06-29780.9206
2009-06-28790.0293
2009-06-27790.0293
2009-06-26790.0293
2009-06-25791.9132
2009-06-24786.6792
2009-06-23758.6423
2009-06-22757.5507
2009-06-21761.842
2009-06-20761.842
2009-06-19761.842
2009-06-18761.9856
2009-06-17733.3318
2009-06-16733.3318

forex