Historical Seborga Luigino / Peso Uruguayo (SPL/UYU)
Seborga Luigino<=>Peso Uruguayo. Historical prices. Updated daily
| date | SPL/UYU |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 111.9926 |
| 2011-07-27 | 113.1003 |
| 2011-07-26 | 112.5583 |
| 2011-07-25 | 111.4324 |
| 2011-07-24 | 111.4324 |
| 2011-07-23 | 111.4324 |
| 2011-07-22 | 112.297 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.1617 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 110.6857 |
| 2011-07-16 | 110.6857 |
| 2011-07-15 | 110.9495 |
| 2011-07-14 | 110.5948 |
| 2011-07-13 | 110.087 |
| 2011-07-12 | 109.4156 |
| 2011-07-11 | 109.5814 |
| 2011-07-10 | 110.0966 |
| 2011-07-09 | 110.2399 |
| 2011-07-08 | 110.2112 |
| 2011-07-07 | 110.3368 |
| 2011-07-06 | 110.4154 |
| 2011-07-05 | 109.5669 |
| 2011-07-04 | 110.3353 |
| 2011-07-03 | 110.1461 |
| 2011-07-02 | 110.2194 |
| 2011-07-01 | 110.1692 |
| 2011-06-30 | 111.2429 |
| 2011-06-29 | 110.9606 |
| 2011-06-28 | 110.8549 |
| 2011-06-27 | 110.8515 |
| 2011-06-26 | 111.181 |
| 2011-06-25 | 111.2403 |
| 2011-06-24 | 111.5661 |
| 2011-06-23 | 110.7813 |
| 2011-06-22 | 110.9592 |
| 2011-06-21 | 111.2118 |
| 2011-06-20 | 111.1916 |
| 2011-06-19 | 110.9914 |
| 2011-06-18 | 110.95 |
| 2011-06-17 | 111.1048 |
| 2011-06-16 | 110.8466 |
| 2011-06-15 | 110.4847 |
| 2011-06-14 | 111.0022 |
| 2011-06-13 | 110.8303 |
| 2011-06-12 | 110.7401 |
| 2011-06-11 | 110.7401 |
| 2011-06-10 | 110.6808 |
| 2011-06-09 | 110.7135 |
| 2011-06-08 | 110.4697 |
| 2011-06-07 | 111.2659 |
| 2011-06-06 | 110.4924 |
| 2011-06-05 | 111.3409 |
| 2011-06-04 | 111.3409 |
| 2011-06-03 | 111.3198 |
| 2011-06-02 | 111.4697 |
| 2011-06-01 | 112.0998 |
| 2011-05-31 | 112.76 |
| 2011-05-30 | 111.7631 |
| 2011-05-29 | 111.8731 |
| 2011-05-28 | 111.9951 |
| 2011-05-27 | 113.2311 |
| 2011-05-26 | 113.4814 |
| 2011-05-25 | 112.4144 |
| 2011-05-24 | 113.0546 |
| 2011-05-23 | 113.3864 |
| 2011-05-22 | 112.7806 |
| 2011-05-21 | 112.7806 |
| 2011-05-20 | 113.6591 |
| 2011-05-19 | 113.3612 |
| 2011-05-18 | 113.786 |
| 2011-05-17 | 112.6556 |
| 2011-05-16 | 112.9629 |
| 2011-05-15 | 112.9217 |
| 2011-05-14 | 112.8149 |
| 2011-05-13 | 112.3926 |
| 2011-05-12 | 112.96 |
| 2011-05-11 | 112.7084 |
| 2011-05-10 | 113.1278 |
| 2011-05-09 | 114.6358 |
| 2011-05-08 | 112.9048 |
| 2011-05-07 | 112.822 |
| 2011-05-06 | 113.5343 |
| 2011-05-05 | 112.9632 |
| 2011-05-04 | 112.8821 |
| 2011-05-03 | 112.9538 |
| 2011-05-02 | 113.4367 |
| 2011-05-01 | 113.1376 |
| 2011-04-30 | 113.0968 |
| 2011-04-29 | 113.1442 |
| 2011-04-28 | 113.5658 |
| 2011-04-27 | 113.3836 |
| 2011-04-26 | 112.8146 |
| 2011-04-25 | 112.9978 |
| 2011-04-24 | 113.1226 |
| 2011-04-23 | 113.1123 |
| 2011-04-22 | 113.9439 |
| 2011-04-21 | 114.0633 |
| 2011-04-20 | 114.1983 |
| 2011-04-19 | 113.6029 |
| 2011-04-18 | 113.3864 |
| 2011-04-17 | 113.7341 |
| 2011-04-16 | 113.7341 |
| 2011-04-15 | 114.4363 |
| 2011-04-14 | 113.8486 |
| 2011-04-13 | 114.0346 |
| 2011-04-12 | 113.5564 |
| 2011-04-11 | 114.0314 |
| 2011-04-10 | 113.7256 |
| 2011-04-09 | 113.7033 |
| 2011-04-08 | 114.6943 |
| 2011-04-07 | 114.4342 |
| 2011-04-06 | 114.9094 |
| 2011-04-05 | 115.0576 |
| 2011-04-04 | 114.8121 |
| 2011-04-03 | 115.196 |
| 2011-04-02 | 115.2062 |
| 2011-04-01 | 115.4611 |
| 2011-03-31 | 115.6802 |
| 2011-03-30 | 115.2572 |
| 2011-03-29 | 115.4811 |
| 2011-03-28 | 116.126 |
| 2011-03-27 | 115.6195 |
| 2011-03-26 | 115.5268 |
| 2011-03-25 | 115.3733 |
| 2011-03-24 | 115.4918 |
| 2011-03-23 | 115.7463 |
| 2011-03-22 | 115.2872 |
| 2011-03-21 | 115.4262 |
| 2011-03-20 | 115.4781 |
| 2011-03-19 | 115.3071 |
| 2011-03-18 | 116.3643 |
| 2011-03-17 | 115.9018 |
| 2011-03-16 | 115.4851 |
| 2011-03-15 | 115.2793 |
| 2011-03-14 | 115.1752 |
| 2011-03-13 | 115.3948 |
| 2011-03-12 | 115.3948 |
| 2011-03-11 | 116.5978 |
| 2011-03-10 | 116.3079 |
| 2011-03-09 | 116.5772 |
| 2011-03-08 | 116.7504 |
| 2011-03-07 | 116.0789 |
| 2011-03-06 | 116.0756 |
| 2011-03-05 | 115.9899 |
| 2011-03-04 | 116.6555 |
| 2011-03-03 | 116.6279 |
| 2011-03-02 | 116.8651 |
| 2011-03-01 | 116.7957 |
| 2011-02-28 | 116.6564 |
| 2011-02-27 | 116.7924 |
| 2011-02-26 | 116.7657 |
| 2011-02-25 | 116.9625 |
| 2011-02-24 | 116.9725 |
| 2011-02-23 | 116.994 |
| 2011-02-22 | 115.862 |
| 2011-02-21 | 116.668 |
| 2011-02-20 | 116.6549 |
| 2011-02-19 | 116.5044 |
| 2011-02-18 | 116.692 |
| 2011-02-17 | 116.9383 |
| 2011-02-16 | 117.7716 |
| 2011-02-15 | 117.5946 |
| 2011-02-14 | 117.4729 |
| 2011-02-13 | 117.1855 |
| 2011-02-12 | 117.1855 |
| 2011-02-11 | 117.1857 |
| 2011-02-10 | 117.7559 |
| 2011-02-09 | 118.0965 |
| 2011-02-08 | 118.1841 |
| 2011-02-07 | 118.2418 |
| 2011-02-06 | 118.1347 |
| 2011-02-05 | 118.5266 |
| 2011-02-04 | 117.9938 |
| 2011-02-03 | 117.9662 |
| 2011-02-02 | 118.1113 |
| 2011-02-01 | 118.1463 |
| 2011-01-31 | 118.7103 |
| 2011-01-30 | 118.6265 |
| 2011-01-29 | 118.6223 |
| 2011-01-28 | 118.4151 |
| 2011-01-27 | 118.5273 |
| 2011-01-26 | 118.6485 |
| 2011-01-25 | 118.7009 |
| 2011-01-24 | 118.0793 |
| 2011-01-23 | 118.455 |
| 2011-01-22 | 118.1668 |
| 2011-01-21 | 119.5045 |
| 2011-01-20 | 119.0504 |
| 2011-01-19 | 120.2931 |
| 2011-01-18 | 119.7703 |
| 2011-01-17 | 119.4359 |
| 2011-01-16 | 119.5438 |
| 2011-01-15 | 119.6194 |
| 2011-01-14 | 119.5494 |
| 2011-01-13 | 119.5343 |
| 2011-01-12 | 119.9388 |
| 2011-01-11 | 119.5813 |
| 2011-01-10 | 119.8982 |
| 2011-01-09 | 119.9563 |
| 2011-01-08 | 119.7622 |
| 2011-01-07 | 119.7622 |
| 2011-01-06 | 119.5733 |
| 2011-01-05 | 119.1344 |
| 2011-01-04 | 119.5009 |
| 2011-01-03 | 118.8739 |
| 2011-01-02 | 119.2628 |
| 2011-01-01 | 118.9807 |
| 2010-12-31 | 119.4708 |
| 2010-12-30 | 119.4829 |
| 2010-12-29 | 119.5961 |
| 2010-12-28 | 120.1145 |
| 2010-12-27 | 119.169 |
| 2010-12-26 | 119.2935 |
| 2010-12-25 | 119.258 |
| 2010-12-24 | 119.247 |
| 2010-12-23 | 119.1879 |
| 2010-12-22 | 119.4546 |
| 2010-12-21 | 119.5404 |
| 2010-12-20 | 118.9456 |
| 2010-12-19 | 119.3737 |
| 2010-12-18 | 119.3703 |
| 2010-12-17 | 119.5215 |
| 2010-12-16 | 119.0987 |
| 2010-12-15 | 119.0909 |
| 2010-12-14 | 119.4299 |
| 2010-12-13 | 119.0026 |
| 2010-12-12 | 119.0336 |
| 2010-12-11 | 119.0159 |
| 2010-12-10 | 119.1748 |
| 2010-12-09 | 119.612 |
| 2010-12-08 | 118.7865 |
| 2010-12-07 | 119.4721 |
| 2010-12-06 | 118.5922 |
| 2010-12-05 | 117.9959 |
| 2010-12-04 | 118.1025 |
| 2010-12-03 | 119.0358 |
| 2010-12-02 | 119.9687 |
| 2010-12-01 | 120.1066 |
| 2010-11-30 | 119.8395 |
| 2010-11-29 | 119.7462 |
| 2010-11-28 | 119.7083 |
| 2010-11-27 | 119.6675 |
| 2010-11-26 | 119.9599 |
| 2010-11-25 | 119.7823 |
| 2010-11-24 | 119.3649 |
| 2010-11-23 | 119.3649 |
| 2010-11-22 | 120.4162 |
| 2010-11-21 | 119.955 |
| 2010-11-20 | 119.9997 |
| 2010-11-19 | 118.681 |
| 2010-11-18 | 118.7085 |
| 2010-11-17 | 118.4628 |
| 2010-11-16 | 118.5272 |
| 2010-11-15 | 118.8918 |
| 2010-11-14 | 118.7516 |
| 2010-11-13 | 119.2074 |
| 2010-11-12 | 117.9703 |
| 2010-11-11 | 119.9446 |
| 2010-11-10 | 118.4694 |
| 2010-11-09 | 118.7204 |
| 2010-11-08 | 118.948 |
| 2010-11-07 | 119.7008 |
| 2010-11-06 | 119.7008 |
| 2010-11-05 | 119.6141 |
| 2010-11-04 | 120.2377 |
| 2010-11-03 | 119.6498 |
| 2010-11-02 | 119.7577 |
| 2010-11-01 | 121.2537 |
| 2010-10-31 | 120.4628 |
| 2010-10-30 | 120.532 |
| 2010-10-29 | 120.7954 |
| 2010-10-28 | 121.3632 |
| 2010-10-27 | 120.8097 |
| 2010-10-26 | 120.8446 |
| 2010-10-25 | 121.9465 |
| 2010-10-24 | 121.214 |
| 2010-10-23 | 121.2677 |
| 2010-10-22 | 121.2608 |
| 2010-10-21 | 121.3916 |
| 2010-10-20 | 120.4173 |
| 2010-10-19 | 121.5892 |
| 2010-10-18 | 119.8817 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 121.5605 |
| 2010-10-15 | 120.3906 |
| 2010-10-14 | 121.9779 |
| 2010-10-13 | 121.6397 |
| 2010-10-12 | 120.2581 |
| 2010-10-11 | 121.9436 |
| 2010-10-10 | 121.5901 |
| 2010-10-09 | 121.5796 |
| 2010-10-08 | 121.7995 |
| 2010-10-07 | 121.6122 |
| 2010-10-06 | 121.7008 |
| 2010-10-05 | 121.5739 |
| 2010-10-04 | 121.8739 |
| 2010-10-03 | 121.5162 |
| 2010-10-02 | 121.5396 |
| 2010-10-01 | 121.6426 |
| 2010-09-30 | 121.397 |
| 2010-09-29 | 244.2225 |
| 2010-09-28 | 244.2225 |
| 2010-09-27 | 244.2225 |
| 2010-09-26 | 244.2225 |
| 2010-09-25 | 244.2225 |
| 2010-09-24 | 244.2225 |
| 2010-09-23 | 245.3883 |
| 2010-09-22 | 246.4334 |
| 2010-09-21 | 244.9546 |
| 2010-09-20 | 244.8631 |
| 2010-09-19 | 244.8631 |
| 2010-09-18 | 244.8631 |
| 2010-09-17 | 247.2147 |
| 2010-09-16 | 247.3328 |
| 2010-09-15 | 250.2601 |
| 2010-09-14 | 249.7005 |
| 2010-09-13 | 249.6058 |
| 2010-09-12 | 248.5053 |
| 2010-09-11 | 248.5694 |
| 2010-09-10 | 247.7675 |
| 2010-09-09 | 249.3057 |
| 2010-09-08 | 248.4181 |
| 2010-09-07 | 103.9446 |
| 2010-09-06 | 124.5002 |
| 2010-09-05 | 124.5002 |
| 2010-09-04 | 124.5002 |
| 2010-09-03 | 124.5002 |
| 2010-09-02 | 125.1001 |
| 2010-09-01 | 124.4998 |
| 2010-08-31 | 124.4997 |
| 2010-08-30 | 125.1002 |
| 2010-08-29 | 125.1002 |
| 2010-08-28 | 125.1002 |
| 2010-08-27 | 125.1002 |
| 2010-08-26 | 125.0715 |
| 2010-08-25 | 125.0715 |
| 2010-08-24 | 125.0715 |
| 2010-08-23 | 125.0715 |
| 2010-08-22 | 125.0715 |
| 2010-08-21 | 125.0715 |
| 2010-08-20 | 125.0715 |
| 2010-08-19 | 123.9074 |
| 2010-08-18 | 124.3802 |
| 2010-08-17 | 123.5997 |
| 2010-08-16 | 123.5997 |
| 2010-08-15 | 123.9001 |
| 2010-08-14 | 123.9001 |
| 2010-08-13 | 123.9001 |
| 2010-08-12 | 124.8003 |
| 2010-08-11 | 124.7998 |
| 2010-08-10 | 124.2001 |
| 2010-08-09 | 124.7954 |
| 2010-08-08 | 124.8005 |
| 2010-08-07 | 124.8005 |
| 2010-08-06 | 124.8005 |
| 2010-08-05 | 124.2003 |
| 2010-08-04 | 124.8001 |
| 2010-08-03 | 124.8001 |
| 2010-08-02 | 125.6996 |
| 2010-08-01 | 125.7017 |
| 2010-07-31 | 125.7017 |
| 2010-07-30 | 125.7017 |
| 2010-07-29 | 125.1138 |
| 2010-07-28 | 125.6999 |
| 2010-07-27 | 125.6998 |
| 2010-07-26 | 125.7001 |
| 2010-07-25 | 126.6001 |
| 2010-07-24 | 126.6001 |
| 2010-07-23 | 126.6001 |
| 2010-07-22 | 126.5998 |
| 2010-07-21 | 126.5999 |
| 2010-07-20 | 125.9581 |
| 2010-07-19 | 125.999 |
| 2010-07-18 | 124.2003 |
| 2010-07-17 | 124.2003 |
| 2010-07-16 | 124.2003 |
| 2010-07-15 | 124.2002 |
| 2010-07-14 | 124.8001 |
| 2010-07-13 | 127.0198 |
| 2010-07-12 | 127.0198 |
| 2010-07-11 | 127.0198 |
| 2010-07-10 | 127.0198 |
| 2010-07-09 | 127.0198 |
| 2010-07-08 | 127.0198 |
| 2010-07-07 | 127.0198 |
| 2010-07-06 | 126.9009 |
| 2010-07-05 | 126.3022 |
| 2010-07-04 | 125.6999 |
| 2010-07-03 | 125.6997 |
| 2010-07-02 | 125.6997 |
| 2010-07-01 | 125.6997 |
| 2010-06-30 | 125.6997 |
| 2010-06-29 | 125.0994 |
| 2010-06-28 | 125.0994 |
| 2010-06-27 | 125.1049 |
| 2010-06-26 | 125.1049 |
| 2010-06-25 | 125.1049 |
| 2010-06-24 | 125.6998 |
| 2010-06-23 | 125.064 |
| 2010-06-22 | 125.064 |
| 2010-06-21 | 125.064 |
| 2010-06-20 | 125.064 |
| 2010-06-19 | 125.064 |
| 2010-06-18 | 123.5994 |
| 2010-06-17 | 122.3999 |
| 2010-06-16 | 122.3999 |
| 2010-06-15 | 122.3999 |
| 2010-06-14 | 120.0001 |
| 2010-06-13 | 119.3808 |
| 2010-06-12 | 119.3808 |
| 2010-06-11 | 119.3808 |
| 2010-06-10 | 119.711 |
| 2010-06-09 | 115.4999 |
| 2010-06-08 | 115.4999 |
| 2010-06-07 | 115.5 |
| 2010-06-06 | 114.3604 |
| 2010-06-05 | 114.3604 |
| 2010-06-04 | 114.3604 |
| 2010-06-03 | 114.2996 |
| 2010-06-02 | 116.2826 |
| 2010-06-01 | 116.8791 |
| 2010-05-31 | 114.8998 |
| 2010-05-30 | 115.5005 |
| 2010-05-29 | 115.5005 |
| 2010-05-28 | 115.5005 |
| 2010-05-27 | 115.4999 |
| 2010-05-26 | 115.4999 |
| 2010-05-25 | 115.4994 |
| 2010-05-24 | 115.4999 |
| 2010-05-23 | 114.8999 |
| 2010-05-22 | 114.8999 |
| 2010-05-21 | 114.8999 |
| 2010-05-20 | 113.7002 |
| 2010-05-19 | 114.3002 |
| 2010-05-18 | 114.3001 |
| 2010-05-17 | 114.2995 |
| 2010-05-16 | 113.999 |
| 2010-05-15 | 113.999 |
| 2010-05-14 | 113.999 |
| 2010-05-13 | 114.0002 |
| 2010-05-12 | 114.5999 |
| 2010-05-11 | 116.4 |
| 2010-05-10 | 118.5802 |
| 2010-05-09 | 117.0001 |
| 2010-05-08 | 117.0001 |
| 2010-05-07 | 117.0001 |
| 2010-05-06 | 114.8998 |
| 2010-05-05 | 117.4927 |
| 2010-05-04 | 117.5033 |
| 2010-05-03 | 116.1656 |
| 2010-05-02 | 118.1228 |
| 2010-05-01 | 118.1228 |
| 2010-04-30 | 118.1228 |
| 2010-04-29 | 118.665 |
| 2010-04-28 | 118.7827 |
| 2010-04-27 | 118.3607 |
| 2010-04-26 | 118.0852 |
| 2010-04-25 | 118.1742 |
| 2010-04-24 | 118.1742 |
| 2010-04-23 | 118.1742 |
| 2010-04-22 | 116.1732 |
| 2010-04-21 | 117.6262 |
| 2010-04-20 | 116.6408 |
| 2010-04-19 | 117.1102 |
| 2010-04-18 | 116.2184 |
| 2010-04-17 | 116.2184 |
| 2010-04-16 | 116.2184 |
| 2010-04-15 | 116.1411 |
| 2010-04-14 | 115.5004 |
| 2010-04-13 | 115.8077 |
| 2010-04-12 | 115.7908 |
| 2010-04-11 | 117.5302 |
| 2010-04-10 | 117.5302 |
| 2010-04-09 | 117.5302 |
| 2010-04-08 | 115.5064 |
| 2010-04-07 | 117.9177 |
| 2010-04-06 | 114.8996 |
| 2010-04-05 | 116.1272 |
| 2010-04-04 | 116.1272 |
| 2010-04-03 | 116.1272 |
| 2010-04-02 | 116.1272 |
| 2010-04-01 | 116.1272 |
| 2010-03-31 | 119.1044 |
| 2010-03-30 | 119.0747 |
| 2010-03-29 | 119.1894 |
| 2010-03-28 | 117.8843 |
| 2010-03-27 | 117.8843 |
| 2010-03-26 | 117.8843 |
| 2010-03-25 | 117.9259 |
| 2010-03-24 | 117.889 |
| 2010-03-23 | 117.3001 |
| 2010-03-22 | 117.6 |
| 2010-03-21 | 117.3003 |
| 2010-03-20 | 117.3003 |
| 2010-03-19 | 117.3003 |
| 2010-03-18 | 117.3003 |
| 2010-03-17 | 117.3 |
| 2010-03-16 | 117.2995 |
| 2010-03-15 | 117 |
| 2010-03-14 | 116.6436 |
| 2010-03-13 | 116.6436 |
| 2010-03-12 | 116.6436 |
| 2010-03-11 | 117.5659 |
| 2010-03-10 | 117.9723 |
| 2010-03-09 | 118.4333 |
| 2010-03-08 | 117.5231 |
| 2010-03-07 | 118.2151 |
| 2010-03-06 | 118.2151 |
| 2010-03-05 | 118.2151 |
| 2010-03-04 | 117.471 |
| 2010-03-03 | 117.938 |
| 2010-03-02 | 118.5115 |
| 2010-03-01 | 118.7138 |
| 2010-02-28 | 118.5076 |
| 2010-02-27 | 118.5076 |
| 2010-02-26 | 118.5076 |
| 2010-02-25 | 121.2942 |
| 2010-02-24 | 120.7752 |
| 2010-02-23 | 118.2132 |
| 2010-02-22 | 117.897 |
| 2010-02-21 | 117.8997 |
| 2010-02-20 | 117.8997 |
| 2010-02-19 | 117.8997 |
| 2010-02-18 | 117.9001 |
| 2010-02-17 | 117.2997 |
| 2010-02-16 | 117.8998 |
| 2010-02-15 | 119.1001 |
| 2010-02-14 | 119.1 |
| 2010-02-13 | 119.1 |
| 2010-02-12 | 119.1 |
| 2010-02-11 | 117.3002 |
| 2010-02-10 | 117.9079 |
| 2010-02-09 | 119.4273 |
| 2010-02-08 | 117.0001 |
| 2010-02-07 | 117.3017 |
| 2010-02-06 | 117.3017 |
| 2010-02-05 | 117.3017 |
| 2010-02-04 | 117.3038 |
| 2010-02-03 | 117.2982 |
| 2010-02-02 | 117.2979 |
| 2010-02-01 | 117.3002 |
| 2010-01-31 | 117.283 |
| 2010-01-30 | 117.283 |
| 2010-01-29 | 117.283 |
| 2010-01-28 | 117.2936 |
| 2010-01-27 | 116.694 |
| 2010-01-26 | 117.2661 |
| 2010-01-25 | 116.9903 |
| 2010-01-24 | 117.3 |
| 2010-01-23 | 117.3 |
| 2010-01-22 | 117.3 |
| 2010-01-21 | 116.7046 |
| 2010-01-20 | 117.2973 |
| 2010-01-19 | 117.3 |
| 2010-01-18 | 116.4004 |
| 2010-01-17 | 116.4204 |
| 2010-01-16 | 116.4204 |
| 2010-01-15 | 116.4204 |
| 2010-01-14 | 117.6003 |
| 2010-01-13 | 117.2996 |
| 2010-01-12 | 116.6999 |
| 2010-01-11 | 116.6998 |
| 2010-01-10 | 117.2997 |
| 2010-01-09 | 117.2997 |
| 2010-01-08 | 117.2997 |
| 2010-01-07 | 117.2999 |
| 2010-01-06 | 117.2996 |
| 2010-01-05 | 117.3 |
| 2010-01-04 | 117.2999 |
| 2010-01-03 | 117.2995 |
| 2010-01-02 | 117.2995 |
| 2010-01-01 | 117.2995 |
| 2009-12-31 | 117.2995 |
| 2009-12-30 | 117.2999 |
| 2009-12-29 | 117.2999 |
| 2009-12-28 | 117.3006 |
| 2009-12-27 | 117.42 |
| 2009-12-26 | 117.42 |
| 2009-12-25 | 117.42 |
| 2009-12-24 | 117.42 |
| 2009-12-23 | 117.42 |
| 2009-12-22 | 117.42 |
| 2009-12-21 | 117.42 |
| 2009-12-20 | 117.42 |
| 2009-12-19 | 117.42 |
| 2009-12-18 | 117.42 |
| 2009-12-17 | 117.9001 |
| 2009-12-16 | 117.3003 |
| 2009-12-15 | 117.9001 |
| 2009-12-14 | 117.9 |
| 2009-12-13 | 117.9005 |
| 2009-12-12 | 117.9005 |
| 2009-12-11 | 117.9005 |
| 2009-12-10 | 117.8948 |
| 2009-12-09 | 117.8948 |
| 2009-12-08 | 117.9102 |
| 2009-12-07 | 119.1101 |
| 2009-12-06 | 119.0998 |
| 2009-12-05 | 119.0998 |
| 2009-12-04 | 119.0998 |
| 2009-12-03 | 119.1076 |
| 2009-12-02 | 118.5139 |
| 2009-12-01 | 120.6 |
| 2009-11-30 | 121.3501 |
| 2009-11-29 | 121.3513 |
| 2009-11-28 | 121.3513 |
| 2009-11-27 | 121.3513 |
| 2009-11-26 | 120.0021 |
| 2009-11-25 | 120.6015 |
| 2009-11-24 | 120.5799 |
| 2009-11-23 | 122.3998 |
| 2009-11-22 | 121.7996 |
| 2009-11-21 | 121.7996 |
| 2009-11-20 | 121.7996 |
| 2009-11-19 | 122.0998 |
| 2009-11-18 | 123.2999 |
| 2009-11-17 | 123.0001 |
| 2009-11-16 | 123.3004 |
| 2009-11-15 | 122.7002 |
| 2009-11-14 | 122.7002 |
| 2009-11-13 | 122.7002 |
| 2009-11-12 | 121.8015 |
| 2009-11-11 | 122.7001 |
| 2009-11-10 | 122.9998 |
| 2009-11-09 | 122.6998 |
| 2009-11-08 | 125.1887 |
| 2009-11-07 | 125.1887 |
| 2009-11-06 | 125.1887 |
| 2009-11-05 | 125.0996 |
| 2009-11-04 | 124.5001 |
| 2009-11-03 | 123.8997 |
| 2009-11-02 | 124.1998 |
| 2009-11-01 | 126.3002 |
| 2009-10-31 | 126.3002 |
| 2009-10-30 | 126.3002 |
| 2009-10-29 | 123.0003 |
| 2009-10-28 | 122.3882 |
| 2009-10-27 | 123.0119 |
| 2009-10-26 | 123.0119 |
| 2009-10-25 | 124.5341 |
| 2009-10-24 | 124.5341 |
| 2009-10-23 | 124.5341 |
| 2009-10-22 | 123.2946 |
| 2009-10-21 | 122.7 |
| 2009-10-20 | 122.3996 |
| 2009-10-19 | 122.1 |
| 2009-10-18 | 122.1002 |
| 2009-10-17 | 122.1002 |
| 2009-10-16 | 122.1002 |
| 2009-10-15 | 122.0999 |
| 2009-10-14 | 122.7001 |
| 2009-10-13 | 123.9038 |
| 2009-10-12 | 123.9061 |
| 2009-10-11 | 123.9004 |
| 2009-10-10 | 123.9004 |
| 2009-10-09 | 123.9004 |
| 2009-10-08 | 125.6996 |
| 2009-10-07 | 126.3002 |
| 2009-10-06 | 126.3002 |
| 2009-10-05 | 127.5 |
| 2009-10-04 | 127.5001 |
| 2009-10-03 | 127.5001 |
| 2009-10-02 | 127.5001 |
| 2009-10-01 | 128.1005 |
| 2009-09-30 | 129.8997 |
| 2009-09-29 | 129.8997 |
| 2009-09-28 | 129.2996 |
| 2009-09-27 | 129.4199 |
| 2009-09-26 | 129.4199 |
| 2009-09-25 | 129.4199 |
| 2009-09-24 | 129.3 |
| 2009-09-23 | 129.3004 |
| 2009-09-22 | 129.9002 |
| 2009-09-21 | 130.4821 |
| 2009-09-20 | 130.4821 |
| 2009-09-19 | 130.4821 |
| 2009-09-18 | 130.4821 |
| 2009-09-17 | 131.0926 |
| 2009-09-16 | 131.0926 |
| 2009-09-15 | 131.1 |
| 2009-09-14 | 131.6998 |
| 2009-09-13 | 131.6735 |
| 2009-09-12 | 131.6735 |
| 2009-09-11 | 131.6735 |
| 2009-09-10 | 133.2126 |
| 2009-09-09 | 133.5094 |
| 2009-09-08 | 134.2408 |
| 2009-09-07 | 133.4708 |
| 2009-09-06 | 133.4998 |
| 2009-09-05 | 133.4998 |
| 2009-09-04 | 133.4998 |
| 2009-09-03 | 134.6984 |
| 2009-09-02 | 134.7004 |
| 2009-09-01 | 134.7155 |
| 2009-08-31 | 135.2734 |
| 2009-08-30 | 134.7053 |
| 2009-08-29 | 134.7053 |
| 2009-08-28 | 134.7053 |
| 2009-08-27 | 134.7053 |
| 2009-08-26 | 138.1079 |
| 2009-08-25 | 138.1656 |
| 2009-08-24 | 138.1498 |
| 2009-08-23 | 138.1499 |
| 2009-08-22 | 138.1499 |
| 2009-08-21 | 138.4501 |
| 2009-08-20 | 138.4501 |
| 2009-08-19 | 138.4501 |
| 2009-08-18 | 138.4501 |
| 2009-08-17 | 139.0499 |
| 2009-08-16 | 138.9006 |
| 2009-08-15 | 138.9006 |
| 2009-08-14 | 138.9006 |
| 2009-08-13 | 139.4952 |
| 2009-08-12 | 138.8999 |
| 2009-08-11 | 138.9171 |
| 2009-08-10 | 139.2057 |
| 2009-08-09 | 139.7999 |
| 2009-08-08 | 139.7999 |
| 2009-08-07 | 139.7999 |
| 2009-08-06 | 139.2 |
| 2009-08-05 | 139.2 |
| 2009-08-04 | 140.1 |
| 2009-08-03 | 139.4999 |
| 2009-08-02 | 140.1001 |
| 2009-08-01 | 140.1001 |
| 2009-07-31 | 140.1001 |
| 2009-07-30 | 140.1004 |
| 2009-07-29 | 139.5002 |
| 2009-07-28 | 138.6907 |
| 2009-07-27 | 138.1143 |
| 2009-07-26 | 138.0906 |
| 2009-07-25 | 138.0906 |
| 2009-07-24 | 138.0906 |
| 2009-07-23 | 138.69 |
| 2009-07-22 | 138.69 |
| 2009-07-21 | 138.69 |
| 2009-07-20 | 138.69 |
| 2009-07-19 | 138.69 |
| 2009-07-18 | 138.69 |
| 2009-07-17 | 138.69 |
| 2009-07-16 | 138.69 |
| 2009-07-15 | 138.0902 |
| 2009-07-14 | 140.5741 |
| 2009-07-13 | 138.6774 |
| 2009-07-12 | 138.667 |
| 2009-07-11 | 138.667 |
| 2009-07-10 | 138.667 |
| 2009-07-09 | 138.0893 |
| 2009-07-08 | 138.0916 |
| 2009-07-07 | 138.3809 |
| 2009-07-06 | 138.9898 |
| 2009-07-05 | 138.9874 |
| 2009-07-04 | 138.9874 |
| 2009-07-03 | 138.9874 |
| 2009-07-02 | 138.99 |
| 2009-07-01 | 138.9882 |
| 2009-06-30 | 138.4463 |
| 2009-06-29 | 138.3902 |
| 2009-06-28 | 138.9901 |
| 2009-06-27 | 138.9901 |
| 2009-06-26 | 138.9901 |
| 2009-06-25 | 138.9825 |
| 2009-06-24 | 138.3899 |
| 2009-06-23 | 138.9901 |
| 2009-06-22 | 138.3793 |
| 2009-06-21 | 138.968 |
| 2009-06-20 | 138.968 |
| 2009-06-19 | 138.968 |
| 2009-06-18 | 140.4002 |
| 2009-06-17 | 138.4455 |
| 2009-06-16 | 138.4455 |
forex