Historical Seborga Luigino / Rwanda Franc (SPL/RWF)
Seborga Luigino<=>Rwanda Franc. Historical prices. Updated daily
| date | SPL/RWF |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 3610.1187 |
| 2011-07-27 | 3620.1393 |
| 2011-07-26 | 3655.613 |
| 2011-07-25 | 3620.7312 |
| 2011-07-24 | 3650.8479 |
| 2011-07-23 | 3650.8479 |
| 2011-07-22 | 3616.8414 |
| 2011-07-21 | 3635.5295 |
| 2011-07-20 | 3582.4246 |
| 2011-07-19 | 3570.8819 |
| 2011-07-18 | 3555.3225 |
| 2011-07-17 | 3623.1159 |
| 2011-07-16 | 3593.2528 |
| 2011-07-15 | 3566.7384 |
| 2011-07-14 | 3586.6527 |
| 2011-07-13 | 3589.9929 |
| 2011-07-12 | 3524.3729 |
| 2011-07-11 | 3515.4406 |
| 2011-07-10 | 3599.8646 |
| 2011-07-09 | 3604.5487 |
| 2011-07-08 | 3554.4516 |
| 2011-07-07 | 3589.1131 |
| 2011-07-06 | 3556.1163 |
| 2011-07-05 | 3558.0823 |
| 2011-07-04 | 3572.3317 |
| 2011-07-03 | 3601.4734 |
| 2011-07-02 | 3603.8708 |
| 2011-07-01 | 3571.2278 |
| 2011-06-30 | 3590.1084 |
| 2011-06-29 | 3601.2734 |
| 2011-06-28 | 3598.7517 |
| 2011-06-27 | 3604.5852 |
| 2011-06-26 | 3611.2791 |
| 2011-06-25 | 3613.2048 |
| 2011-06-24 | 3568.941 |
| 2011-06-23 | 3538.1234 |
| 2011-06-22 | 3578.5449 |
| 2011-06-21 | 3584.3717 |
| 2011-06-20 | 3584.5282 |
| 2011-06-19 | 3569.7283 |
| 2011-06-18 | 3568.396 |
| 2011-06-17 | 3597.933 |
| 2011-06-16 | 3580.6229 |
| 2011-06-15 | 3509.3733 |
| 2011-06-14 | 3572.05 |
| 2011-06-13 | 3590.9666 |
| 2011-06-12 | 3598.2773 |
| 2011-06-11 | 3598.2773 |
| 2011-06-10 | 3527.8872 |
| 2011-06-09 | 3548.1627 |
| 2011-06-08 | 3541.162 |
| 2011-06-07 | 3601.4111 |
| 2011-06-06 | 3588.9709 |
| 2011-06-05 | 3601.295 |
| 2011-06-04 | 3601.295 |
| 2011-06-03 | 3625.073 |
| 2011-06-02 | 3610.476 |
| 2011-06-01 | 3557.4081 |
| 2011-05-31 | 3606.0396 |
| 2011-05-30 | 3565.8603 |
| 2011-05-29 | 3599.111 |
| 2011-05-28 | 3603.0358 |
| 2011-05-27 | 3612.0191 |
| 2011-05-26 | 3583.1128 |
| 2011-05-25 | 3572.5049 |
| 2011-05-24 | 3582.8548 |
| 2011-05-23 | 3550.669 |
| 2011-05-22 | 3599.355 |
| 2011-05-21 | 3599.355 |
| 2011-05-20 | 3542.6283 |
| 2011-05-19 | 3581.5698 |
| 2011-05-18 | 3560.6415 |
| 2011-05-17 | 3603.268 |
| 2011-05-16 | 3598.803 |
| 2011-05-15 | 3603.8522 |
| 2011-05-14 | 3600.4498 |
| 2011-05-13 | 3535.8399 |
| 2011-05-12 | 3572.3249 |
| 2011-05-11 | 3525.7841 |
| 2011-05-10 | 3588.855 |
| 2011-05-09 | 3569.5637 |
| 2011-05-08 | 3603.3516 |
| 2011-05-07 | 3600.7091 |
| 2011-05-06 | 3515.331 |
| 2011-05-05 | 3511.6227 |
| 2011-05-04 | 3606.9563 |
| 2011-05-03 | 3569.9797 |
| 2011-05-02 | 3567.5293 |
| 2011-05-01 | 3571.1854 |
| 2011-04-30 | 3569.8977 |
| 2011-04-29 | 3565.3364 |
| 2011-04-28 | 3586.0231 |
| 2011-04-27 | 3635.9503 |
| 2011-04-26 | 3594.8689 |
| 2011-04-25 | 3573.5123 |
| 2011-04-24 | 3570.7132 |
| 2011-04-23 | 3570.3895 |
| 2011-04-22 | 3570.3712 |
| 2011-04-21 | 3577.8399 |
| 2011-04-20 | 3621.7332 |
| 2011-04-19 | 3605.1826 |
| 2011-04-18 | 3524.2206 |
| 2011-04-17 | 3601.0489 |
| 2011-04-16 | 3601.0489 |
| 2011-04-15 | 3563.2822 |
| 2011-04-14 | 3581.4427 |
| 2011-04-13 | 3560.7087 |
| 2011-04-12 | 3586.5733 |
| 2011-04-11 | 3566.3604 |
| 2011-04-10 | 3570.8076 |
| 2011-04-09 | 3570.1095 |
| 2011-04-08 | 3614.3315 |
| 2011-04-07 | 3563.7155 |
| 2011-04-06 | 3596.6737 |
| 2011-04-05 | 3571.7511 |
| 2011-04-04 | 3574.3768 |
| 2011-04-03 | 3599.8491 |
| 2011-04-02 | 3600.1678 |
| 2011-04-01 | 3610.9876 |
| 2011-03-31 | 3578.6688 |
| 2011-03-30 | 3574.8614 |
| 2011-03-29 | 3571.389 |
| 2011-03-28 | 3580.9948 |
| 2011-03-27 | 3573.6893 |
| 2011-03-26 | 3570.8292 |
| 2011-03-25 | 3548.3352 |
| 2011-03-24 | 3588.5149 |
| 2011-03-23 | 3547.5562 |
| 2011-03-22 | 3566.6517 |
| 2011-03-21 | 3579.785 |
| 2011-03-20 | 3582.6066 |
| 2011-03-19 | 3577.3013 |
| 2011-03-18 | 3612.9513 |
| 2011-03-17 | 3595.2668 |
| 2011-03-16 | 3559.3883 |
| 2011-03-15 | 3555 |
| 2011-03-14 | 3581.2413 |
| 2011-03-13 | 3566.5936 |
| 2011-03-12 | 3566.5936 |
| 2011-03-11 | 3596.2013 |
| 2011-03-10 | 3542.6771 |
| 2011-03-09 | 3570.7874 |
| 2011-03-08 | 3543.4505 |
| 2011-03-07 | 3562.8666 |
| 2011-03-06 | 3576.7414 |
| 2011-03-05 | 3574.102 |
| 2011-03-04 | 3576.6172 |
| 2011-03-03 | 3583.9576 |
| 2011-03-02 | 3592.8796 |
| 2011-03-01 | 3561.8069 |
| 2011-02-28 | 3584.0741 |
| 2011-02-27 | 3573.3191 |
| 2011-02-26 | 3572.5131 |
| 2011-02-25 | 3557.7554 |
| 2011-02-24 | 3587.7783 |
| 2011-02-23 | 3583.4121 |
| 2011-02-22 | 3557.8459 |
| 2011-02-21 | 3568.3654 |
| 2011-02-20 | 3585.0764 |
| 2011-02-19 | 3580.4415 |
| 2011-02-18 | 3593.1498 |
| 2011-02-17 | 3632.0394 |
| 2011-02-16 | 3591.203 |
| 2011-02-15 | 3571.8099 |
| 2011-02-14 | 3560.2615 |
| 2011-02-13 | 3589.1941 |
| 2011-02-12 | 3589.1941 |
| 2011-02-11 | 3557.3164 |
| 2011-02-10 | 3535.3474 |
| 2011-02-09 | 3614.7693 |
| 2011-02-08 | 3581.9458 |
| 2011-02-07 | 3570.169 |
| 2011-02-06 | 3588.0757 |
| 2011-02-05 | 3600.7445 |
| 2011-02-04 | 3559.0526 |
| 2011-02-03 | 3523.7652 |
| 2011-02-02 | 3612.5702 |
| 2011-02-01 | 3580.2621 |
| 2011-01-31 | 3648.0144 |
| 2011-01-30 | 3573.8459 |
| 2011-01-29 | 3573.7074 |
| 2011-01-28 | 3540.4479 |
| 2011-01-27 | 3576.0339 |
| 2011-01-26 | 3579.615 |
| 2011-01-25 | 3537.866 |
| 2011-01-24 | 3537.1054 |
| 2011-01-23 | 3580.3835 |
| 2011-01-22 | 3571.6723 |
| 2011-01-21 | 3649.6959 |
| 2011-01-20 | 3606.7592 |
| 2011-01-19 | 3562.3888 |
| 2011-01-18 | 3597.3648 |
| 2011-01-17 | 3564.0565 |
| 2011-01-16 | 3554.4813 |
| 2011-01-15 | 3556.7291 |
| 2011-01-14 | 3579.3864 |
| 2011-01-13 | 3634.518 |
| 2011-01-12 | 3643.8558 |
| 2011-01-11 | 3573.2131 |
| 2011-01-10 | 3542.9228 |
| 2011-01-09 | 3578.8341 |
| 2011-01-08 | 3550.8398 |
| 2011-01-07 | 3564.6672 |
| 2011-01-06 | 3551.5196 |
| 2011-01-05 | 3535.6454 |
| 2011-01-04 | 3576.2962 |
| 2011-01-03 | 3565.8887 |
| 2011-01-02 | 3534.2927 |
| 2011-01-01 | 3525.928 |
| 2010-12-31 | 3551.5723 |
| 2010-12-30 | 3569.8656 |
| 2010-12-29 | 3603.124 |
| 2010-12-28 | 3538.383 |
| 2010-12-27 | 3584.6985 |
| 2010-12-26 | 3577.6942 |
| 2010-12-25 | 3576.6327 |
| 2010-12-24 | 3570.9448 |
| 2010-12-23 | 3573.8556 |
| 2010-12-22 | 3579.5127 |
| 2010-12-21 | 3567.1621 |
| 2010-12-20 | 3563.1063 |
| 2010-12-19 | 3590.1099 |
| 2010-12-18 | 3590.0061 |
| 2010-12-17 | 3501.4433 |
| 2010-12-16 | 3567.2374 |
| 2010-12-15 | 3533.1366 |
| 2010-12-14 | 3562.5342 |
| 2010-12-13 | 3626.0555 |
| 2010-12-12 | 3544.1042 |
| 2010-12-11 | 3543.5774 |
| 2010-12-10 | 3545.3796 |
| 2010-12-09 | 3542.0287 |
| 2010-12-08 | 3581.4764 |
| 2010-12-07 | 3566.7879 |
| 2010-12-06 | 3529.1329 |
| 2010-12-05 | 3516.832 |
| 2010-12-04 | 3519.9975 |
| 2010-12-03 | 3620.219 |
| 2010-12-02 | 3595.0833 |
| 2010-12-01 | 3549.6106 |
| 2010-11-30 | 3548.8412 |
| 2010-11-29 | 3534.0651 |
| 2010-11-28 | 3541.6867 |
| 2010-11-27 | 3540.4788 |
| 2010-11-26 | 3550.02 |
| 2010-11-25 | 3582.7636 |
| 2010-11-24 | 3492.3663 |
| 2010-11-23 | 3508.8953 |
| 2010-11-22 | 3555.7327 |
| 2010-11-21 | 3544.003 |
| 2010-11-20 | 3545.3249 |
| 2010-11-19 | 3579.1122 |
| 2010-11-18 | 3585.2001 |
| 2010-11-17 | 3563.9299 |
| 2010-11-16 | 3458.202 |
| 2010-11-15 | 3533.7509 |
| 2010-11-14 | 3540.938 |
| 2010-11-13 | 3539.4913 |
| 2010-11-12 | 3562.2167 |
| 2010-11-11 | 3540.4062 |
| 2010-11-10 | 3535.7206 |
| 2010-11-09 | 3520.8262 |
| 2010-11-08 | 3510.641 |
| 2010-11-07 | 3553.9259 |
| 2010-11-06 | 3553.9259 |
| 2010-11-05 | 3496.5731 |
| 2010-11-04 | 3602.6577 |
| 2010-11-03 | 3571.0221 |
| 2010-11-02 | 3586.9387 |
| 2010-11-01 | 3489.3112 |
| 2010-10-31 | 3531.5686 |
| 2010-10-30 | 3533.5974 |
| 2010-10-29 | 3517.9346 |
| 2010-10-28 | 3532.9133 |
| 2010-10-27 | 3520.1452 |
| 2010-10-26 | 3452.3166 |
| 2010-10-25 | 3492.2814 |
| 2010-10-24 | 3547.6564 |
| 2010-10-23 | 3549.2297 |
| 2010-10-22 | 3561.5504 |
| 2010-10-21 | 3524.2963 |
| 2010-10-20 | 3556.5503 |
| 2010-10-19 | 3475.7374 |
| 2010-10-18 | 3537.4027 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 3521.4827 |
| 2010-10-15 | 3516.4428 |
| 2010-10-14 | 3576.6913 |
| 2010-10-13 | 3567.7864 |
| 2010-10-12 | 3548.0196 |
| 2010-10-11 | 3470.9295 |
| 2010-10-10 | 3531.7047 |
| 2010-10-09 | 3531.3999 |
| 2010-10-08 | 3515.8525 |
| 2010-10-07 | 3517.881 |
| 2010-10-06 | 3521.7108 |
| 2010-10-05 | 3583.627 |
| 2010-10-04 | 3468.336 |
| 2010-10-03 | 3498.8278 |
| 2010-10-02 | 3499.5013 |
| 2010-10-01 | 3582.4061 |
| 2010-09-30 | 3478.6698 |
| 2010-09-29 | 7216.9331 |
| 2010-09-28 | 7200.5404 |
| 2010-09-27 | 7121.279 |
| 2010-09-26 | 7053.3123 |
| 2010-09-25 | 7053.3123 |
| 2010-09-24 | 7144.0667 |
| 2010-09-23 | 7026.464 |
| 2010-09-22 | 7218.9549 |
| 2010-09-21 | 7099.4952 |
| 2010-09-20 | 7045.6196 |
| 2010-09-19 | 7044.2959 |
| 2010-09-18 | 7044.2959 |
| 2010-09-17 | 7019.1681 |
| 2010-09-16 | 7085.1426 |
| 2010-09-15 | 7131.5708 |
| 2010-09-14 | 7152.0975 |
| 2010-09-13 | 7099.3569 |
| 2010-09-12 | 7018.0117 |
| 2010-09-11 | 7019.8129 |
| 2010-09-10 | 7028.0958 |
| 2010-09-09 | 7021.5039 |
| 2010-09-08 | 7001.7891 |
| 2010-09-07 | 2896.9945 |
| 2010-09-06 | 3521.1314 |
| 2010-09-05 | 3509.2239 |
| 2010-09-04 | 3509.2239 |
| 2010-09-03 | 3526.087 |
| 2010-09-02 | 3511.4893 |
| 2010-09-01 | 3528.786 |
| 2010-08-31 | 3527.2769 |
| 2010-08-30 | 3513.9676 |
| 2010-08-29 | 3528.3293 |
| 2010-08-28 | 3528.3293 |
| 2010-08-27 | 3541.058 |
| 2010-08-26 | 3531.2745 |
| 2010-08-25 | 3512.8694 |
| 2010-08-24 | 3505.5074 |
| 2010-08-23 | 3509.094 |
| 2010-08-22 | 3527.2018 |
| 2010-08-21 | 3527.2018 |
| 2010-08-20 | 3525.8001 |
| 2010-08-19 | 3519.3833 |
| 2010-08-18 | 3517.837 |
| 2010-08-17 | 3543.3008 |
| 2010-08-16 | 3527.8095 |
| 2010-08-15 | 3515.4676 |
| 2010-08-14 | 3515.4676 |
| 2010-08-13 | 3523.8167 |
| 2010-08-12 | 3544.4511 |
| 2010-08-11 | 3488.3582 |
| 2010-08-10 | 3525.1253 |
| 2010-08-09 | 3519.9471 |
| 2010-08-08 | 3528.0055 |
| 2010-08-07 | 3528.0055 |
| 2010-08-06 | 3557.969 |
| 2010-08-05 | 3526.5072 |
| 2010-08-04 | 3512.0944 |
| 2010-08-03 | 3531.4727 |
| 2010-08-02 | 3554.2929 |
| 2010-08-01 | 3523.258 |
| 2010-07-31 | 3523.258 |
| 2010-07-30 | 3528.8997 |
| 2010-07-29 | 3524.6771 |
| 2010-07-28 | 3552.1904 |
| 2010-07-27 | 3540.9915 |
| 2010-07-26 | 3569.9272 |
| 2010-07-25 | 3553.1984 |
| 2010-07-24 | 3553.1984 |
| 2010-07-23 | 3555.1058 |
| 2010-07-22 | 3565.4886 |
| 2010-07-21 | 3550.4665 |
| 2010-07-20 | 3565.2876 |
| 2010-07-19 | 3548.9069 |
| 2010-07-18 | 3523.2038 |
| 2010-07-17 | 3523.2038 |
| 2010-07-16 | 3530.1176 |
| 2010-07-15 | 3568.522 |
| 2010-07-14 | 3553.5172 |
| 2010-07-13 | 3584.6264 |
| 2010-07-12 | 3533.397 |
| 2010-07-11 | 3511.0814 |
| 2010-07-10 | 3511.0814 |
| 2010-07-09 | 3548.6274 |
| 2010-07-08 | 3564.001 |
| 2010-07-07 | 3545.0943 |
| 2010-07-06 | 3531.5357 |
| 2010-07-05 | 3524.0799 |
| 2010-07-04 | 3504.0046 |
| 2010-07-03 | 3520.1989 |
| 2010-07-02 | 3605.8304 |
| 2010-07-01 | 3594.9755 |
| 2010-06-30 | 3515.4707 |
| 2010-06-29 | 3481.9353 |
| 2010-06-28 | 3497.5444 |
| 2010-06-27 | 3498.7506 |
| 2010-06-26 | 3498.7506 |
| 2010-06-25 | 3537.9209 |
| 2010-06-24 | 3521.8015 |
| 2010-06-23 | 3483.0262 |
| 2010-06-22 | 3475.9942 |
| 2010-06-21 | 3490.3007 |
| 2010-06-20 | 3486.0039 |
| 2010-06-19 | 3486.0039 |
| 2010-06-18 | 3506.1106 |
| 2010-06-17 | 3533.1865 |
| 2010-06-16 | 3505.9227 |
| 2010-06-15 | 3509.6427 |
| 2010-06-14 | 3495.976 |
| 2010-06-13 | 3475.5476 |
| 2010-06-12 | 3475.5476 |
| 2010-06-11 | 3486.5544 |
| 2010-06-10 | 3513.3587 |
| 2010-06-09 | 3499.4699 |
| 2010-06-08 | 3489.6726 |
| 2010-06-07 | 3472.0243 |
| 2010-06-06 | 3489.4944 |
| 2010-06-05 | 3489.4944 |
| 2010-06-04 | 3466.8704 |
| 2010-06-03 | 3453.5646 |
| 2010-06-02 | 3490.0852 |
| 2010-06-01 | 3491.6138 |
| 2010-05-31 | 3449.7336 |
| 2010-05-30 | 3469.0746 |
| 2010-05-29 | 3469.0746 |
| 2010-05-28 | 3463.1298 |
| 2010-05-27 | 3485.0597 |
| 2010-05-26 | 3448.7448 |
| 2010-05-25 | 3508.0528 |
| 2010-05-24 | 3474.0123 |
| 2010-05-23 | 3445.4564 |
| 2010-05-22 | 3445.4564 |
| 2010-05-21 | 3481.3211 |
| 2010-05-20 | 3470.6128 |
| 2010-05-19 | 3493.2518 |
| 2010-05-18 | 3444.1322 |
| 2010-05-17 | 3477.4898 |
| 2010-05-16 | 3461.6378 |
| 2010-05-15 | 3461.6378 |
| 2010-05-14 | 3435.879 |
| 2010-05-13 | 3461.8153 |
| 2010-05-12 | 3452.4885 |
| 2010-05-11 | 3444.7679 |
| 2010-05-10 | 3412.4608 |
| 2010-05-09 | 3469.1571 |
| 2010-05-08 | 3469.1571 |
| 2010-05-07 | 3462.7043 |
| 2010-05-06 | 3455.4986 |
| 2010-05-05 | 3429.6352 |
| 2010-05-04 | 3424.1049 |
| 2010-05-03 | 3421.606 |
| 2010-05-02 | 3483.0387 |
| 2010-05-01 | 3483.0387 |
| 2010-04-30 | 3428.7916 |
| 2010-04-29 | 3434.722 |
| 2010-04-28 | 3431.6808 |
| 2010-04-27 | 3404.2438 |
| 2010-04-26 | 3447.184 |
| 2010-04-25 | 3485.4481 |
| 2010-04-24 | 3485.4481 |
| 2010-04-23 | 3451.2811 |
| 2010-04-22 | 3413.2167 |
| 2010-04-21 | 3435.7783 |
| 2010-04-20 | 3417.4501 |
| 2010-04-19 | 3445.7667 |
| 2010-04-18 | 3427.2884 |
| 2010-04-17 | 3427.2884 |
| 2010-04-16 | 3423.086 |
| 2010-04-15 | 3434.7949 |
| 2010-04-14 | 3440.9057 |
| 2010-04-13 | 3439.6134 |
| 2010-04-12 | 3433.9294 |
| 2010-04-11 | 3465.5259 |
| 2010-04-10 | 3465.5259 |
| 2010-04-09 | 3432.4819 |
| 2010-04-08 | 3449.1582 |
| 2010-04-07 | 3433.0486 |
| 2010-04-06 | 3433.0939 |
| 2010-04-05 | 3439.9865 |
| 2010-04-04 | 3438.6009 |
| 2010-04-03 | 3438.6009 |
| 2010-04-02 | 3443.5059 |
| 2010-04-01 | 3463.2862 |
| 2010-03-31 | 3442.8243 |
| 2010-03-30 | 3420.0737 |
| 2010-03-29 | 3439.3177 |
| 2010-03-28 | 3425.535 |
| 2010-03-27 | 3425.535 |
| 2010-03-26 | 3451.5075 |
| 2010-03-25 | 3410.5594 |
| 2010-03-24 | 3418.6154 |
| 2010-03-23 | 3425.1299 |
| 2010-03-22 | 3443.2582 |
| 2010-03-21 | 3426.7335 |
| 2010-03-20 | 3426.7335 |
| 2010-03-19 | 3423.3544 |
| 2010-03-18 | 3411.928 |
| 2010-03-17 | 3433.6099 |
| 2010-03-16 | 3442.7699 |
| 2010-03-15 | 3417.609 |
| 2010-03-14 | 3385.4744 |
| 2010-03-13 | 3385.4744 |
| 2010-03-12 | 3424.0855 |
| 2010-03-11 | 3439.2862 |
| 2010-03-10 | 3445.7068 |
| 2010-03-09 | 3446.8688 |
| 2010-03-08 | 3413.834 |
| 2010-03-07 | 3430.8799 |
| 2010-03-06 | 3430.8799 |
| 2010-03-05 | 3434.7763 |
| 2010-03-04 | 3403.7752 |
| 2010-03-03 | 3441.1725 |
| 2010-03-02 | 3442.0726 |
| 2010-03-01 | 3436.2093 |
| 2010-02-28 | 3432.3929 |
| 2010-02-27 | 3432.3929 |
| 2010-02-26 | 3443.0752 |
| 2010-02-25 | 3442.4888 |
| 2010-02-24 | 3429.2953 |
| 2010-02-23 | 3416.7039 |
| 2010-02-22 | 3424.2311 |
| 2010-02-21 | 3438.3291 |
| 2010-02-20 | 3438.3291 |
| 2010-02-19 | 3460.5911 |
| 2010-02-18 | 3449.5126 |
| 2010-02-17 | 3407.397 |
| 2010-02-16 | 3464.9183 |
| 2010-02-15 | 3434.6779 |
| 2010-02-14 | 3439.0515 |
| 2010-02-13 | 3439.0515 |
| 2010-02-12 | 3454.1709 |
| 2010-02-11 | 3431.0008 |
| 2010-02-10 | 3435.6769 |
| 2010-02-09 | 3446.0049 |
| 2010-02-08 | 3433.1069 |
| 2010-02-07 | 3438.0577 |
| 2010-02-06 | 3438.0577 |
| 2010-02-05 | 3436.629 |
| 2010-02-04 | 3409.93 |
| 2010-02-03 | 3417.6857 |
| 2010-02-02 | 3443.5701 |
| 2010-02-01 | 3442.5381 |
| 2010-01-31 | 3438.7009 |
| 2010-01-30 | 3438.7009 |
| 2010-01-29 | 3412.1847 |
| 2010-01-28 | 3427.1351 |
| 2010-01-27 | 3415.0657 |
| 2010-01-26 | 3421.0605 |
| 2010-01-25 | 3416.2886 |
| 2010-01-24 | 3420.1603 |
| 2010-01-23 | 3420.1603 |
| 2010-01-22 | 3419.5066 |
| 2010-01-21 | 3428.8579 |
| 2010-01-20 | 3417.5958 |
| 2010-01-19 | 3430.4971 |
| 2010-01-18 | 3430.0281 |
| 2010-01-17 | 3410.9968 |
| 2010-01-16 | 3410.9968 |
| 2010-01-15 | 3429.8716 |
| 2010-01-14 | 3430.4341 |
| 2010-01-13 | 3414.8 |
| 2010-01-12 | 3428.4377 |
| 2010-01-11 | 3422.4025 |
| 2010-01-10 | 3418.7815 |
| 2010-01-09 | 3418.7815 |
| 2010-01-08 | 3444.8868 |
| 2010-01-07 | 3422.5671 |
| 2010-01-06 | 3435.591 |
| 2010-01-05 | 3406.4122 |
| 2010-01-04 | 3426.3769 |
| 2010-01-03 | 3419.9625 |
| 2010-01-02 | 3419.9625 |
| 2010-01-01 | 3419.9625 |
| 2009-12-31 | 3401.4577 |
| 2009-12-30 | 3394.0553 |
| 2009-12-29 | 3398.0461 |
| 2009-12-28 | 3400.3932 |
| 2009-12-27 | 3419.9874 |
| 2009-12-26 | 3419.9874 |
| 2009-12-25 | 3419.9874 |
| 2009-12-24 | 3419.0835 |
| 2009-12-23 | 3399.6652 |
| 2009-12-22 | 3400.3766 |
| 2009-12-21 | 3401.0881 |
| 2009-12-20 | 3419.9874 |
| 2009-12-19 | 3419.9874 |
| 2009-12-18 | 3418.4139 |
| 2009-12-17 | 3417.4165 |
| 2009-12-16 | 3415.3116 |
| 2009-12-15 | 3420.7138 |
| 2009-12-14 | 3409.3488 |
| 2009-12-13 | 3419.4 |
| 2009-12-12 | 3419.4 |
| 2009-12-11 | 3384.6041 |
| 2009-12-10 | 3419.0899 |
| 2009-12-09 | 3412.6365 |
| 2009-12-08 | 3406.3328 |
| 2009-12-07 | 3431.8062 |
| 2009-12-06 | 3412.5009 |
| 2009-12-05 | 3412.5009 |
| 2009-12-04 | 3370.3123 |
| 2009-12-03 | 3402.4914 |
| 2009-12-02 | 3406.808 |
| 2009-12-01 | 3417.4253 |
| 2009-11-30 | 3413.2908 |
| 2009-11-29 | 3414.0312 |
| 2009-11-28 | 3414.0312 |
| 2009-11-27 | 3429.3391 |
| 2009-11-26 | 3413.1174 |
| 2009-11-25 | 3415.8246 |
| 2009-11-24 | 3411.8024 |
| 2009-11-23 | 3410.7744 |
| 2009-11-22 | 3395.396 |
| 2009-11-21 | 3395.396 |
| 2009-11-20 | 3434.0284 |
| 2009-11-19 | 3426.5311 |
| 2009-11-18 | 3408.7226 |
| 2009-11-17 | 3412.8898 |
| 2009-11-16 | 3408.6426 |
| 2009-11-15 | 3407.4011 |
| 2009-11-14 | 3407.4011 |
| 2009-11-13 | 3418.7248 |
| 2009-11-12 | 3370.8542 |
| 2009-11-11 | 3395.274 |
| 2009-11-10 | 3412.4995 |
| 2009-11-09 | 3418.0368 |
| 2009-11-08 | 3409.8188 |
| 2009-11-07 | 3409.8188 |
| 2009-11-06 | 3405.6496 |
| 2009-11-05 | 3409.1175 |
| 2009-11-04 | 3434.0026 |
| 2009-11-03 | 3421.6537 |
| 2009-11-02 | 3404.2648 |
| 2009-11-01 | 3417.0035 |
| 2009-10-31 | 3417.0035 |
| 2009-10-30 | 3393.036 |
| 2009-10-29 | 3418.8083 |
| 2009-10-28 | 3390.4529 |
| 2009-10-27 | 3363.911 |
| 2009-10-26 | 3379.0533 |
| 2009-10-25 | 3414.9458 |
| 2009-10-24 | 3414.9458 |
| 2009-10-23 | 3408.7603 |
| 2009-10-22 | 3419.7295 |
| 2009-10-21 | 3428.9839 |
| 2009-10-20 | 3406.7282 |
| 2009-10-19 | 3424.0024 |
| 2009-10-18 | 3396.0773 |
| 2009-10-17 | 3396.0773 |
| 2009-10-16 | 3421.8088 |
| 2009-10-15 | 3430.8573 |
| 2009-10-14 | 3423.005 |
| 2009-10-13 | 3411.6322 |
| 2009-10-12 | 3412.2672 |
| 2009-10-11 | 3390.0046 |
| 2009-10-10 | 3390.0046 |
| 2009-10-09 | 3399.2995 |
| 2009-10-08 | 3419.6975 |
| 2009-10-07 | 3403.6889 |
| 2009-10-06 | 3403.5547 |
| 2009-10-05 | 3412.1921 |
| 2009-10-04 | 3386.2962 |
| 2009-10-03 | 3386.2962 |
| 2009-10-02 | 3412.7033 |
| 2009-10-01 | 3403.2008 |
| 2009-09-30 | 3430.948 |
| 2009-09-29 | 3415.648 |
| 2009-09-28 | 3401.6063 |
| 2009-09-27 | 3402.9145 |
| 2009-09-26 | 3402.9145 |
| 2009-09-25 | 3407.1844 |
| 2009-09-24 | 3381.7895 |
| 2009-09-23 | 3407.27 |
| 2009-09-22 | 3407.5824 |
| 2009-09-21 | 3400.1175 |
| 2009-09-20 | 3389.5267 |
| 2009-09-19 | 3389.5267 |
| 2009-09-18 | 3408.1544 |
| 2009-09-17 | 3425.4144 |
| 2009-09-16 | 3419.362 |
| 2009-09-15 | 3419.7061 |
| 2009-09-14 | 3427.1869 |
| 2009-09-13 | 3387.5215 |
| 2009-09-12 | 3387.5215 |
| 2009-09-11 | 3399.3884 |
| 2009-09-10 | 3416.228 |
| 2009-09-09 | 3417.8319 |
| 2009-09-08 | 3403.1843 |
| 2009-09-07 | 3402.6272 |
| 2009-09-06 | 3384.2701 |
| 2009-09-05 | 3384.2701 |
| 2009-09-04 | 3418.5528 |
| 2009-09-03 | 3382.6946 |
| 2009-09-02 | 3415.0633 |
| 2009-09-01 | 3379.0701 |
| 2009-08-31 | 3419.191 |
| 2009-08-30 | 3384.4396 |
| 2009-08-29 | 3384.4396 |
| 2009-08-28 | 3386.2734 |
| 2009-08-27 | 3399.7502 |
| 2009-08-26 | 3395.2065 |
| 2009-08-25 | 3400.4449 |
| 2009-08-24 | 3395.4431 |
| 2009-08-23 | 3382.4916 |
| 2009-08-22 | 3382.4916 |
| 2009-08-21 | 3453.8074 |
| 2009-08-20 | 3443.2549 |
| 2009-08-19 | 3431.511 |
| 2009-08-18 | 3408.8743 |
| 2009-08-17 | 3403.828 |
| 2009-08-16 | 3383.7042 |
| 2009-08-15 | 3383.7042 |
| 2009-08-14 | 3380.0103 |
| 2009-08-13 | 3399.142 |
| 2009-08-12 | 3408.3364 |
| 2009-08-11 | 3398.6385 |
| 2009-08-10 | 3387.2576 |
| 2009-08-09 | 3407.1864 |
| 2009-08-08 | 3407.1864 |
| 2009-08-07 | 3361.1599 |
| 2009-08-06 | 3403.215 |
| 2009-08-05 | 3408.8089 |
| 2009-08-04 | 3409.8351 |
| 2009-08-03 | 3432.8371 |
| 2009-08-02 | 3390.9851 |
| 2009-08-01 | 3390.9851 |
| 2009-07-31 | 3434.2388 |
| 2009-07-30 | 3413.0315 |
| 2009-07-29 | 3389.842 |
| 2009-07-28 | 3394.2231 |
| 2009-07-27 | 3407.5504 |
| 2009-07-26 | 3396.3883 |
| 2009-07-25 | 3396.3883 |
| 2009-07-24 | 3409.8922 |
| 2009-07-23 | 3431.38 |
| 2009-07-22 | 3432.3567 |
| 2009-07-21 | 3439.5754 |
| 2009-07-20 | 3431.465 |
| 2009-07-19 | 3413.3503 |
| 2009-07-18 | 3413.3503 |
| 2009-07-17 | 3405.9448 |
| 2009-07-16 | 3416.1783 |
| 2009-07-15 | 3417.0262 |
| 2009-07-14 | 3409.1679 |
| 2009-07-13 | 3414.743 |
| 2009-07-12 | 3412.8309 |
| 2009-07-11 | 3412.8309 |
| 2009-07-10 | 3420.0033 |
| 2009-07-09 | 3420.8811 |
| 2009-07-08 | 3405.7605 |
| 2009-07-07 | 3413.5903 |
| 2009-07-06 | 3430.2873 |
| 2009-07-05 | 3400.4317 |
| 2009-07-04 | 3400.4317 |
| 2009-07-03 | 3400.4317 |
| 2009-07-02 | 3411.4018 |
| 2009-07-01 | 3396.0955 |
| 2009-06-30 | 3397.8282 |
| 2009-06-29 | 3413.2756 |
| 2009-06-28 | 3401.849 |
| 2009-06-27 | 3401.849 |
| 2009-06-26 | 3398.5545 |
| 2009-06-25 | 3413.9749 |
| 2009-06-24 | 3396.8873 |
| 2009-06-23 | 3427.7387 |
| 2009-06-22 | 3416.7302 |
| 2009-06-21 | 3401.6543 |
| 2009-06-20 | 3401.6543 |
| 2009-06-19 | 3414.2277 |
| 2009-06-18 | 3414.1526 |
| 2009-06-17 | 3415.9147 |
| 2009-06-16 | 3389.8137 |
forex