Historical Seborga Luigino / Serbian Dinar (SPL/RSD)
Seborga Luigino<=>Serbian Dinar. Historical prices. Updated daily
| date | SPL/RSD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 432.5217 |
| 2011-07-27 | 439.2232 |
| 2011-07-26 | 439.4388 |
| 2011-07-25 | 443.0285 |
| 2011-07-24 | 442.3858 |
| 2011-07-23 | 442.3858 |
| 2011-07-22 | 443.0581 |
| 2011-07-21 | 440.6143 |
| 2011-07-20 | 0.041 |
| 2011-07-19 | 438.4579 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 433.9508 |
| 2011-07-15 | 435.2615 |
| 2011-07-14 | 437.181 |
| 2011-07-13 | 433.084 |
| 2011-07-12 | 426.7546 |
| 2011-07-11 | 424.8461 |
| 2011-07-10 | 425.6294 |
| 2011-07-09 | 426.1832 |
| 2011-07-08 | 424.0805 |
| 2011-07-07 | 423.8074 |
| 2011-07-06 | 420.9724 |
| 2011-07-05 | 412.6425 |
| 2011-07-04 | 414.9175 |
| 2011-07-03 | 414.777 |
| 2011-07-02 | 415.0531 |
| 2011-07-01 | 415.1127 |
| 2011-06-30 | 427.1236 |
| 2011-06-29 | 427.0107 |
| 2011-06-28 | 427.9261 |
| 2011-06-27 | 427.119 |
| 2011-06-26 | 428.2947 |
| 2011-06-25 | 428.5231 |
| 2011-06-24 | 425.3391 |
| 2011-06-23 | 421.643 |
| 2011-06-22 | 418.8423 |
| 2011-06-21 | 419.6742 |
| 2011-06-20 | 425.1206 |
| 2011-06-19 | 424.0502 |
| 2011-06-18 | 423.8919 |
| 2011-06-17 | 428.724 |
| 2011-06-16 | 428.7039 |
| 2011-06-15 | 417.0738 |
| 2011-06-14 | 417.6966 |
| 2011-06-13 | 410.556 |
| 2011-06-12 | 410.0122 |
| 2011-06-11 | 410.0122 |
| 2011-06-10 | 404.8317 |
| 2011-06-09 | 408.3301 |
| 2011-06-08 | 407.567 |
| 2011-06-07 | 407.4916 |
| 2011-06-06 | 403.6642 |
| 2011-06-05 | 403.051 |
| 2011-06-04 | 403.051 |
| 2011-06-03 | 402.3696 |
| 2011-06-02 | 406.5822 |
| 2011-06-01 | 403.1417 |
| 2011-05-31 | 408.143 |
| 2011-05-30 | 408.0128 |
| 2011-05-29 | 408.4154 |
| 2011-05-28 | 408.8608 |
| 2011-05-27 | 414.1591 |
| 2011-05-26 | 415.3507 |
| 2011-05-25 | 411.6036 |
| 2011-05-24 | 413.9347 |
| 2011-05-23 | 408.7131 |
| 2011-05-22 | 410.033 |
| 2011-05-21 | 410.033 |
| 2011-05-20 | 407.8603 |
| 2011-05-19 | 411.6677 |
| 2011-05-18 | 413.1917 |
| 2011-05-17 | 420.818 |
| 2011-05-16 | 425.2509 |
| 2011-05-15 | 424.1497 |
| 2011-05-14 | 423.7494 |
| 2011-05-13 | 419.0336 |
| 2011-05-12 | 419.4432 |
| 2011-05-11 | 413.3568 |
| 2011-05-10 | 415.259 |
| 2011-05-09 | 415.7453 |
| 2011-05-08 | 418.5022 |
| 2011-05-07 | 418.1953 |
| 2011-05-06 | 411.5061 |
| 2011-05-05 | 401.4417 |
| 2011-05-04 | 403.3223 |
| 2011-05-03 | 403.1082 |
| 2011-05-02 | 401.8874 |
| 2011-05-01 | 401.1761 |
| 2011-04-30 | 401.0315 |
| 2011-04-29 | 401.9119 |
| 2011-04-28 | 408.9602 |
| 2011-04-27 | 412.4021 |
| 2011-04-26 | 414.3785 |
| 2011-04-25 | 414.8887 |
| 2011-04-24 | 414.9237 |
| 2011-04-23 | 414.886 |
| 2011-04-22 | 415.1592 |
| 2011-04-21 | 418.2467 |
| 2011-04-20 | 423.4459 |
| 2011-04-19 | 427.0168 |
| 2011-04-18 | 422.0306 |
| 2011-04-17 | 421.9286 |
| 2011-04-16 | 421.9286 |
| 2011-04-15 | 419.8382 |
| 2011-04-14 | 420.4895 |
| 2011-04-13 | 418.8913 |
| 2011-04-12 | 420.5857 |
| 2011-04-11 | 420.2625 |
| 2011-04-10 | 420.0972 |
| 2011-04-09 | 420.0148 |
| 2011-04-08 | 426.5347 |
| 2011-04-07 | 428.2371 |
| 2011-04-06 | 432.0118 |
| 2011-04-05 | 432.9041 |
| 2011-04-04 | 432.4363 |
| 2011-04-03 | 432.1996 |
| 2011-04-02 | 432.2378 |
| 2011-04-01 | 438.216 |
| 2011-03-31 | 439.811 |
| 2011-03-30 | 440.2411 |
| 2011-03-29 | 441.2488 |
| 2011-03-28 | 441.214 |
| 2011-03-27 | 441.6966 |
| 2011-03-26 | 441.3449 |
| 2011-03-25 | 438.6004 |
| 2011-03-24 | 439.3637 |
| 2011-03-23 | 436.7863 |
| 2011-03-22 | 435.2186 |
| 2011-03-21 | 436.2905 |
| 2011-03-20 | 436.7876 |
| 2011-03-19 | 436.1408 |
| 2011-03-18 | 441.6262 |
| 2011-03-17 | 440.1371 |
| 2011-03-16 | 440.6504 |
| 2011-03-15 | 439.3572 |
| 2011-03-14 | 443.0332 |
| 2011-03-13 | 442.9907 |
| 2011-03-12 | 442.9907 |
| 2011-03-11 | 447.5076 |
| 2011-03-10 | 446.4055 |
| 2011-03-09 | 447.45 |
| 2011-03-08 | 444.7819 |
| 2011-03-07 | 444.4687 |
| 2011-03-06 | 444.2407 |
| 2011-03-05 | 443.9129 |
| 2011-03-04 | 445.5663 |
| 2011-03-03 | 450.4745 |
| 2011-03-02 | 450.7454 |
| 2011-03-01 | 449.3864 |
| 2011-02-28 | 450.6133 |
| 2011-02-27 | 449.4424 |
| 2011-02-26 | 449.3455 |
| 2011-02-25 | 450.0007 |
| 2011-02-24 | 449.402 |
| 2011-02-23 | 452.4229 |
| 2011-02-22 | 452.443 |
| 2011-02-21 | 452.2613 |
| 2011-02-20 | 454.2166 |
| 2011-02-19 | 453.6294 |
| 2011-02-18 | 458.1564 |
| 2011-02-17 | 459.4574 |
| 2011-02-16 | 460.0846 |
| 2011-02-15 | 459.7335 |
| 2011-02-14 | 457.5913 |
| 2011-02-13 | 455.7595 |
| 2011-02-12 | 455.7595 |
| 2011-02-11 | 455.6769 |
| 2011-02-10 | 451.5805 |
| 2011-02-09 | 455.3819 |
| 2011-02-08 | 457.613 |
| 2011-02-07 | 457.4186 |
| 2011-02-06 | 457.5891 |
| 2011-02-05 | 457.1676 |
| 2011-02-04 | 457.4767 |
| 2011-02-03 | 452.2674 |
| 2011-02-02 | 452.9116 |
| 2011-02-01 | 458.2804 |
| 2011-01-31 | 461.4994 |
| 2011-01-30 | 458.9206 |
| 2011-01-29 | 458.906 |
| 2011-01-28 | 456.1855 |
| 2011-01-27 | 456.589 |
| 2011-01-26 | 456.9936 |
| 2011-01-25 | 460.4712 |
| 2011-01-24 | 462.2773 |
| 2011-01-23 | 463.6785 |
| 2011-01-22 | 462.5516 |
| 2011-01-21 | 467.3024 |
| 2011-01-20 | 467.0872 |
| 2011-01-19 | 466.9485 |
| 2011-01-18 | 472.1795 |
| 2011-01-17 | 471.3395 |
| 2011-01-16 | 470.4981 |
| 2011-01-15 | 470.7956 |
| 2011-01-14 | 486.2323 |
| 2011-01-13 | 482.0098 |
| 2011-01-12 | 490.5215 |
| 2011-01-11 | 490.9779 |
| 2011-01-10 | 493.0587 |
| 2011-01-09 | 489.5681 |
| 2011-01-08 | 489.0179 |
| 2011-01-07 | 489.0179 |
| 2011-01-06 | 485.6074 |
| 2011-01-05 | 480.6402 |
| 2011-01-04 | 477.3444 |
| 2011-01-03 | 477.1708 |
| 2011-01-02 | 475.6676 |
| 2011-01-01 | 474.5425 |
| 2010-12-31 | 475.066 |
| 2010-12-30 | 478.895 |
| 2010-12-29 | 483.9751 |
| 2010-12-28 | 484.2315 |
| 2010-12-27 | 478.242 |
| 2010-12-26 | 484.957 |
| 2010-12-25 | 484.8134 |
| 2010-12-24 | 484.3219 |
| 2010-12-23 | 484.5585 |
| 2010-12-22 | 488.082 |
| 2010-12-21 | 482.1404 |
| 2010-12-20 | 480.5813 |
| 2010-12-19 | 478.4243 |
| 2010-12-18 | 478.4105 |
| 2010-12-17 | 473.2427 |
| 2010-12-16 | 474.0857 |
| 2010-12-15 | 472.5947 |
| 2010-12-14 | 476.028 |
| 2010-12-13 | 485.6661 |
| 2010-12-12 | 483.5443 |
| 2010-12-11 | 483.4722 |
| 2010-12-10 | 485.0472 |
| 2010-12-09 | 486.1036 |
| 2010-12-08 | 485.5915 |
| 2010-12-07 | 484.1501 |
| 2010-12-06 | 479.7461 |
| 2010-12-05 | 479.1423 |
| 2010-12-04 | 479.5729 |
| 2010-12-03 | 487.9297 |
| 2010-12-02 | 490.0769 |
| 2010-12-01 | 496.794 |
| 2010-11-30 | 489.4265 |
| 2010-11-29 | 484.4957 |
| 2010-11-28 | 482.9544 |
| 2010-11-27 | 482.7899 |
| 2010-11-26 | 482.3007 |
| 2010-11-25 | 478.3825 |
| 2010-11-24 | 469.7049 |
| 2010-11-23 | 469.7049 |
| 2010-11-22 | 467.3889 |
| 2010-11-21 | 464.9059 |
| 2010-11-20 | 465.0793 |
| 2010-11-19 | 469.422 |
| 2010-11-18 | 471.3583 |
| 2010-11-17 | 472.7185 |
| 2010-11-16 | 470.6141 |
| 2010-11-15 | 468.9036 |
| 2010-11-14 | 464.9832 |
| 2010-11-13 | 464.9755 |
| 2010-11-12 | 468.6073 |
| 2010-11-11 | 466.6762 |
| 2010-11-10 | 462.1231 |
| 2010-11-09 | 458.519 |
| 2010-11-08 | 458.085 |
| 2010-11-07 | 459.7204 |
| 2010-11-06 | 459.7204 |
| 2010-11-05 | 452.5739 |
| 2010-11-04 | 457.8102 |
| 2010-11-03 | 459.7408 |
| 2010-11-02 | 463.066 |
| 2010-11-01 | 461.9583 |
| 2010-10-31 | 461.1144 |
| 2010-10-30 | 461.3793 |
| 2010-10-29 | 465.0941 |
| 2010-10-28 | 466.7386 |
| 2010-10-27 | 462.9091 |
| 2010-10-26 | 457.5348 |
| 2010-10-25 | 458.4633 |
| 2010-10-24 | 459.3585 |
| 2010-10-23 | 459.5622 |
| 2010-10-22 | 459.2932 |
| 2010-10-21 | 457.6254 |
| 2010-10-20 | 457.0644 |
| 2010-10-19 | 453.2789 |
| 2010-10-18 | 449.9151 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 471.1226 |
| 2010-10-15 | 452.1707 |
| 2010-10-14 | 456.9839 |
| 2010-10-13 | 465.0094 |
| 2010-10-12 | 458.2976 |
| 2010-10-11 | 455.9237 |
| 2010-10-10 | 471.153 |
| 2010-10-09 | 471.1123 |
| 2010-10-08 | 458.0291 |
| 2010-10-07 | 457.4757 |
| 2010-10-06 | 460.6641 |
| 2010-10-05 | 466.4755 |
| 2010-10-04 | 465.23 |
| 2010-10-03 | 474.3868 |
| 2010-10-02 | 474.4781 |
| 2010-10-01 | 468.262 |
| 2010-09-30 | 476.7886 |
| 2010-09-29 | 960.7296 |
| 2010-09-28 | 960.7296 |
| 2010-09-27 | 960.7296 |
| 2010-09-26 | 960.7296 |
| 2010-09-25 | 960.7296 |
| 2010-09-24 | 960.7296 |
| 2010-09-23 | 958.1534 |
| 2010-09-22 | 967.759 |
| 2010-09-21 | 969.1785 |
| 2010-09-20 | 970.3652 |
| 2010-09-19 | 970.3652 |
| 2010-09-18 | 970.3652 |
| 2010-09-17 | 969.2521 |
| 2010-09-16 | 972.7463 |
| 2010-09-15 | 978.3532 |
| 2010-09-14 | 978.008 |
| 2010-09-13 | 979.659 |
| 2010-09-12 | 979.7344 |
| 2010-09-11 | 979.9891 |
| 2010-09-10 | 980.9738 |
| 2010-09-09 | 982.2581 |
| 2010-09-08 | 982.1092 |
| 2010-09-07 | 405.644 |
| 2010-09-06 | 485.8626 |
| 2010-09-05 | 485.8626 |
| 2010-09-04 | 485.8626 |
| 2010-09-03 | 485.8626 |
| 2010-09-02 | 485.8613 |
| 2010-09-01 | 485.8636 |
| 2010-08-31 | 485.8635 |
| 2010-08-30 | 485.8672 |
| 2010-08-29 | 485.8672 |
| 2010-08-28 | 485.8672 |
| 2010-08-27 | 485.8672 |
| 2010-08-26 | 485.8658 |
| 2010-08-25 | 485.8658 |
| 2010-08-24 | 485.8658 |
| 2010-08-23 | 485.8658 |
| 2010-08-22 | 485.8658 |
| 2010-08-21 | 485.8658 |
| 2010-08-20 | 485.8658 |
| 2010-08-19 | 485.8663 |
| 2010-08-18 | 485.8618 |
| 2010-08-17 | 485.8659 |
| 2010-08-16 | 485.8659 |
| 2010-08-15 | 485.8638 |
| 2010-08-14 | 485.8638 |
| 2010-08-13 | 485.8638 |
| 2010-08-12 | 485.8632 |
| 2010-08-11 | 485.8597 |
| 2010-08-10 | 485.8623 |
| 2010-08-09 | 485.8659 |
| 2010-08-08 | 485.8652 |
| 2010-08-07 | 485.8652 |
| 2010-08-06 | 485.8652 |
| 2010-08-05 | 485.8624 |
| 2010-08-04 | 485.8634 |
| 2010-08-03 | 485.8634 |
| 2010-08-02 | 485.8663 |
| 2010-08-01 | 485.861 |
| 2010-07-31 | 485.861 |
| 2010-07-30 | 485.861 |
| 2010-07-29 | 485.865 |
| 2010-07-28 | 485.8637 |
| 2010-07-27 | 487.326 |
| 2010-07-26 | 488.8199 |
| 2010-07-25 | 487.5273 |
| 2010-07-24 | 487.5273 |
| 2010-07-23 | 487.5273 |
| 2010-07-22 | 491.3129 |
| 2010-07-21 | 487.0633 |
| 2010-07-20 | 483.7044 |
| 2010-07-19 | 485.4018 |
| 2010-07-18 | 485.0254 |
| 2010-07-17 | 485.0254 |
| 2010-07-16 | 485.0254 |
| 2010-07-15 | 489.8457 |
| 2010-07-14 | 490.3385 |
| 2010-07-13 | 493.1058 |
| 2010-07-12 | 493.1058 |
| 2010-07-11 | 493.1058 |
| 2010-07-10 | 493.1058 |
| 2010-07-09 | 493.1058 |
| 2010-07-08 | 493.1058 |
| 2010-07-07 | 493.1058 |
| 2010-07-06 | 496.1102 |
| 2010-07-05 | 497.0265 |
| 2010-07-04 | 498.6014 |
| 2010-07-03 | 511.3341 |
| 2010-07-02 | 511.3341 |
| 2010-07-01 | 511.3341 |
| 2010-06-30 | 511.3341 |
| 2010-06-29 | 502.4459 |
| 2010-06-28 | 502.4459 |
| 2010-06-27 | 503.9922 |
| 2010-06-26 | 503.9922 |
| 2010-06-25 | 503.9922 |
| 2010-06-24 | 504.832 |
| 2010-06-23 | 500.388 |
| 2010-06-22 | 500.388 |
| 2010-06-21 | 500.388 |
| 2010-06-20 | 500.388 |
| 2010-06-19 | 500.388 |
| 2010-06-18 | 500.388 |
| 2010-06-17 | 505.8395 |
| 2010-06-16 | 505.8395 |
| 2010-06-15 | 505.8395 |
| 2010-06-14 | 508.3248 |
| 2010-06-13 | 510.7397 |
| 2010-06-12 | 510.7397 |
| 2010-06-11 | 510.7397 |
| 2010-06-10 | 516.1485 |
| 2010-06-09 | 517.055 |
| 2010-06-08 | 517.055 |
| 2010-06-07 | 516.7523 |
| 2010-06-06 | 505.2341 |
| 2010-06-05 | 505.2341 |
| 2010-06-04 | 505.2341 |
| 2010-06-03 | 498.8531 |
| 2010-06-02 | 503.5898 |
| 2010-06-01 | 506.2588 |
| 2010-05-31 | 483.3929 |
| 2010-05-30 | 480.3895 |
| 2010-05-29 | 480.3895 |
| 2010-05-28 | 480.3895 |
| 2010-05-27 | 486.7141 |
| 2010-05-26 | 486.7141 |
| 2010-05-25 | 486.7139 |
| 2010-05-24 | 481.3205 |
| 2010-05-23 | 476.0437 |
| 2010-05-22 | 476.0437 |
| 2010-05-21 | 476.0437 |
| 2010-05-20 | 482.3366 |
| 2010-05-19 | 478.689 |
| 2010-05-18 | 478.6894 |
| 2010-05-17 | 481.7475 |
| 2010-05-16 | 476.2344 |
| 2010-05-15 | 476.2344 |
| 2010-05-14 | 476.2344 |
| 2010-05-13 | 472.6417 |
| 2010-05-12 | 468.9509 |
| 2010-05-11 | 468.5084 |
| 2010-05-10 | 458.7197 |
| 2010-05-09 | 467.4401 |
| 2010-05-08 | 467.4401 |
| 2010-05-07 | 467.4401 |
| 2010-05-06 | 467.4406 |
| 2010-05-05 | 454.5137 |
| 2010-05-04 | 454.5115 |
| 2010-05-03 | 449.3981 |
| 2010-05-02 | 449.0419 |
| 2010-05-01 | 449.0419 |
| 2010-04-30 | 449.0419 |
| 2010-04-29 | 451.0424 |
| 2010-04-28 | 451.415 |
| 2010-04-27 | 449.8867 |
| 2010-04-26 | 448.8388 |
| 2010-04-25 | 449.1769 |
| 2010-04-24 | 449.1769 |
| 2010-04-23 | 449.1769 |
| 2010-04-22 | 448.2346 |
| 2010-04-21 | 447.0945 |
| 2010-04-20 | 443.348 |
| 2010-04-19 | 445.131 |
| 2010-04-18 | 441.7438 |
| 2010-04-17 | 441.7438 |
| 2010-04-16 | 441.7438 |
| 2010-04-15 | 441.4492 |
| 2010-04-14 | 439.1487 |
| 2010-04-13 | 440.1819 |
| 2010-04-12 | 440.1167 |
| 2010-04-11 | 446.7288 |
| 2010-04-10 | 446.7288 |
| 2010-04-09 | 446.7288 |
| 2010-04-08 | 449.6848 |
| 2010-04-07 | 448.2002 |
| 2010-04-06 | 443.94 |
| 2010-04-05 | 443.9421 |
| 2010-04-04 | 443.9421 |
| 2010-04-03 | 443.9421 |
| 2010-04-02 | 443.9421 |
| 2010-04-01 | 443.9421 |
| 2010-03-31 | 443.6015 |
| 2010-03-30 | 443.5016 |
| 2010-03-29 | 443.8641 |
| 2010-03-28 | 447.6883 |
| 2010-03-27 | 447.6883 |
| 2010-03-26 | 447.6883 |
| 2010-03-25 | 448.2912 |
| 2010-03-24 | 442.2889 |
| 2010-03-23 | 443.8635 |
| 2010-03-22 | 441.3425 |
| 2010-03-21 | 437.7243 |
| 2010-03-20 | 437.7243 |
| 2010-03-19 | 437.7243 |
| 2010-03-18 | 435.6882 |
| 2010-03-17 | 435.7135 |
| 2010-03-16 | 436.2846 |
| 2010-03-15 | 434.384 |
| 2010-03-14 | 434.3856 |
| 2010-03-13 | 434.3856 |
| 2010-03-12 | 434.3856 |
| 2010-03-11 | 437.8179 |
| 2010-03-10 | 439.3311 |
| 2010-03-09 | 441.0489 |
| 2010-03-08 | 437.6605 |
| 2010-03-07 | 440.2373 |
| 2010-03-06 | 440.2373 |
| 2010-03-05 | 440.2373 |
| 2010-03-04 | 437.4653 |
| 2010-03-03 | 438.3319 |
| 2010-03-02 | 441.3406 |
| 2010-03-01 | 442.0922 |
| 2010-02-28 | 435.3602 |
| 2010-02-27 | 435.3602 |
| 2010-02-26 | 435.3602 |
| 2010-02-25 | 437.9749 |
| 2010-02-24 | 436.0987 |
| 2010-02-23 | 434.9648 |
| 2010-02-22 | 433.964 |
| 2010-02-21 | 438.4041 |
| 2010-02-20 | 438.4041 |
| 2010-02-19 | 438.4041 |
| 2010-02-18 | 434.6884 |
| 2010-02-17 | 427.5695 |
| 2010-02-16 | 431.2335 |
| 2010-02-15 | 431.6028 |
| 2010-02-14 | 431.6036 |
| 2010-02-13 | 431.6036 |
| 2010-02-12 | 431.6036 |
| 2010-02-11 | 428.16 |
| 2010-02-10 | 428.7266 |
| 2010-02-09 | 430.0113 |
| 2010-02-08 | 432.8735 |
| 2010-02-07 | 430.2866 |
| 2010-02-06 | 430.2866 |
| 2010-02-05 | 430.2866 |
| 2010-02-04 | 425.3943 |
| 2010-02-03 | 422.8644 |
| 2010-02-02 | 423.498 |
| 2010-02-01 | 424.3321 |
| 2010-01-31 | 422.5862 |
| 2010-01-30 | 422.5862 |
| 2010-01-29 | 422.5862 |
| 2010-01-28 | 418.5451 |
| 2010-01-27 | 415.4426 |
| 2010-01-26 | 414.3476 |
| 2010-01-25 | 411.4037 |
| 2010-01-24 | 412.029 |
| 2010-01-23 | 412.029 |
| 2010-01-22 | 412.029 |
| 2010-01-21 | 413.187 |
| 2010-01-20 | 409.8364 |
| 2010-01-19 | 402.6216 |
| 2010-01-18 | 403.2441 |
| 2010-01-17 | 402.5409 |
| 2010-01-16 | 402.5409 |
| 2010-01-15 | 402.5409 |
| 2010-01-14 | 400.4043 |
| 2010-01-13 | 402.2396 |
| 2010-01-12 | 401.5542 |
| 2010-01-11 | 401.5012 |
| 2010-01-10 | 406.3233 |
| 2010-01-09 | 406.3233 |
| 2010-01-08 | 406.3233 |
| 2010-01-07 | 404.1686 |
| 2010-01-06 | 404.1691 |
| 2010-01-05 | 399.8234 |
| 2010-01-04 | 401.1738 |
| 2010-01-03 | 379.5169 |
| 2010-01-02 | 379.5169 |
| 2010-01-01 | 379.5169 |
| 2009-12-31 | 379.5169 |
| 2009-12-30 | 379.5182 |
| 2009-12-29 | 379.5182 |
| 2009-12-28 | 379.5176 |
| 2009-12-27 | 379.5183 |
| 2009-12-26 | 379.5183 |
| 2009-12-25 | 379.5183 |
| 2009-12-24 | 379.5183 |
| 2009-12-23 | 379.5183 |
| 2009-12-22 | 379.5183 |
| 2009-12-21 | 379.5183 |
| 2009-12-20 | 379.5183 |
| 2009-12-19 | 379.5183 |
| 2009-12-18 | 379.5183 |
| 2009-12-17 | 379.5184 |
| 2009-12-16 | 395.4477 |
| 2009-12-15 | 390.8876 |
| 2009-12-14 | 390.8884 |
| 2009-12-13 | 389.4832 |
| 2009-12-12 | 389.4832 |
| 2009-12-11 | 389.4832 |
| 2009-12-10 | 387.4066 |
| 2009-12-09 | 388.6111 |
| 2009-12-08 | 388.6484 |
| 2009-12-07 | 380.6412 |
| 2009-12-06 | 380.6406 |
| 2009-12-05 | 380.6406 |
| 2009-12-04 | 380.6406 |
| 2009-12-03 | 378.9208 |
| 2009-12-02 | 377.3874 |
| 2009-12-01 | 379.1321 |
| 2009-11-30 | 376.4405 |
| 2009-11-29 | 380.6742 |
| 2009-11-28 | 380.6742 |
| 2009-11-27 | 380.6742 |
| 2009-11-26 | 374.6968 |
| 2009-11-25 | 377.0431 |
| 2009-11-24 | 378.1036 |
| 2009-11-23 | 378.0592 |
| 2009-11-22 | 378.6406 |
| 2009-11-21 | 378.6406 |
| 2009-11-20 | 378.6406 |
| 2009-11-19 | 379.0842 |
| 2009-11-18 | 379.4901 |
| 2009-11-17 | 377.2617 |
| 2009-11-16 | 380.0614 |
| 2009-11-15 | 376.9278 |
| 2009-11-14 | 376.9278 |
| 2009-11-13 | 376.9278 |
| 2009-11-12 | 376.5234 |
| 2009-11-11 | 374.5571 |
| 2009-11-10 | 375.148 |
| 2009-11-09 | 376.2768 |
| 2009-11-08 | 378.9354 |
| 2009-11-07 | 378.9354 |
| 2009-11-06 | 378.9354 |
| 2009-11-05 | 381.5547 |
| 2009-11-04 | 383.6247 |
| 2009-11-03 | 379.79 |
| 2009-11-02 | 380.0374 |
| 2009-11-01 | 377.9719 |
| 2009-10-31 | 377.9719 |
| 2009-10-30 | 377.9719 |
| 2009-10-29 | 380.7588 |
| 2009-10-28 | 377.5509 |
| 2009-10-27 | 371.5984 |
| 2009-10-26 | 371.5984 |
| 2009-10-25 | 372.3236 |
| 2009-10-24 | 372.3236 |
| 2009-10-23 | 372.3236 |
| 2009-10-22 | 372.7808 |
| 2009-10-21 | 374.1611 |
| 2009-10-20 | 373.2404 |
| 2009-10-19 | 375.8479 |
| 2009-10-18 | 376.9793 |
| 2009-10-17 | 376.9793 |
| 2009-10-16 | 376.9793 |
| 2009-10-15 | 374.7205 |
| 2009-10-14 | 376.4104 |
| 2009-10-13 | 377.6422 |
| 2009-10-12 | 379.9879 |
| 2009-10-11 | 379.6512 |
| 2009-10-10 | 379.6512 |
| 2009-10-09 | 379.6512 |
| 2009-10-08 | 379.9639 |
| 2009-10-07 | 381.6067 |
| 2009-10-06 | 381.4608 |
| 2009-10-05 | 384.516 |
| 2009-10-04 | 386.3915 |
| 2009-10-03 | 386.3915 |
| 2009-10-02 | 386.3915 |
| 2009-10-01 | 386.1499 |
| 2009-09-30 | 385.9236 |
| 2009-09-29 | 385.9236 |
| 2009-09-28 | 380.8291 |
| 2009-09-27 | 382.0402 |
| 2009-09-26 | 382.0402 |
| 2009-09-25 | 382.0402 |
| 2009-09-24 | 379.6537 |
| 2009-09-23 | 377.9428 |
| 2009-09-22 | 380.241 |
| 2009-09-21 | 382.2877 |
| 2009-09-20 | 382.2877 |
| 2009-09-19 | 382.2877 |
| 2009-09-18 | 382.2877 |
| 2009-09-17 | 382.5736 |
| 2009-09-16 | 382.5736 |
| 2009-09-15 | 382.573 |
| 2009-09-14 | 387.6361 |
| 2009-09-13 | 385.0684 |
| 2009-09-12 | 385.0684 |
| 2009-09-11 | 385.0684 |
| 2009-09-10 | 385.6912 |
| 2009-09-09 | 386.4976 |
| 2009-09-08 | 388.0247 |
| 2009-09-07 | 392.5864 |
| 2009-09-06 | 393.6744 |
| 2009-09-05 | 393.6744 |
| 2009-09-04 | 393.6744 |
| 2009-09-03 | 393.571 |
| 2009-09-02 | 395.4409 |
| 2009-09-01 | 391.8236 |
| 2009-08-31 | 391.8218 |
| 2009-08-30 | 391.7449 |
| 2009-08-29 | 391.7449 |
| 2009-08-28 | 391.7449 |
| 2009-08-27 | 391.6271 |
| 2009-08-26 | 391.2171 |
| 2009-08-25 | 391.8264 |
| 2009-08-24 | 388.6422 |
| 2009-08-23 | 392.96 |
| 2009-08-22 | 392.96 |
| 2009-08-21 | 398.6809 |
| 2009-08-20 | 398.6809 |
| 2009-08-19 | 398.6809 |
| 2009-08-18 | 398.6809 |
| 2009-08-17 | 399.2611 |
| 2009-08-16 | 393.3133 |
| 2009-08-15 | 393.3133 |
| 2009-08-14 | 393.3133 |
| 2009-08-13 | 394.0373 |
| 2009-08-12 | 398.3037 |
| 2009-08-11 | 398.2747 |
| 2009-08-10 | 397.0878 |
| 2009-08-09 | 392.9005 |
| 2009-08-08 | 392.9005 |
| 2009-08-07 | 392.9005 |
| 2009-08-06 | 390.4981 |
| 2009-08-05 | 390.3458 |
| 2009-08-04 | 389.636 |
| 2009-08-03 | 390.6034 |
| 2009-08-02 | 395.5566 |
| 2009-08-01 | 395.5566 |
| 2009-07-31 | 395.5566 |
| 2009-07-30 | 399.0923 |
| 2009-07-29 | 396.0709 |
| 2009-07-28 | 392.3365 |
| 2009-07-27 | 392.236 |
| 2009-07-26 | 393.4176 |
| 2009-07-25 | 393.4176 |
| 2009-07-24 | 393.4176 |
| 2009-07-23 | 397.7732 |
| 2009-07-22 | 397.7732 |
| 2009-07-21 | 397.7732 |
| 2009-07-20 | 397.7732 |
| 2009-07-19 | 397.7732 |
| 2009-07-18 | 397.7732 |
| 2009-07-17 | 397.7732 |
| 2009-07-16 | 397.7732 |
| 2009-07-15 | 399.2233 |
| 2009-07-14 | 401.4486 |
| 2009-07-13 | 401.4476 |
| 2009-07-12 | 398.2738 |
| 2009-07-11 | 398.2738 |
| 2009-07-10 | 398.2738 |
| 2009-07-09 | 398.4886 |
| 2009-07-08 | 398.3244 |
| 2009-07-07 | 397.6685 |
| 2009-07-06 | 402.3728 |
| 2009-07-05 | 400.239 |
| 2009-07-04 | 400.239 |
| 2009-07-03 | 400.239 |
| 2009-07-02 | 399.5911 |
| 2009-07-01 | 395.9832 |
| 2009-06-30 | 399.949 |
| 2009-06-29 | 399.6492 |
| 2009-06-28 | 398.7631 |
| 2009-06-27 | 398.7631 |
| 2009-06-26 | 398.7631 |
| 2009-06-25 | 406.1249 |
| 2009-06-24 | 400.8635 |
| 2009-06-23 | 399.8927 |
| 2009-06-22 | 403.1885 |
| 2009-06-21 | 400.4362 |
| 2009-06-20 | 400.4362 |
| 2009-06-19 | 400.4362 |
| 2009-06-18 | 401.0966 |
| 2009-06-17 | 404.6433 |
| 2009-06-16 | 404.6433 |
forex