Historical Seborga Luigino / Malagasy Ariary (SPL/MGA)
Seborga Luigino<=>Malagasy Ariary. Historical prices. Updated daily
| date | SPL/MGA |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 11988.3896 |
| 2011-07-27 | 12119.207 |
| 2011-07-26 | 11972.5343 |
| 2011-07-25 | 11969.1941 |
| 2011-07-24 | 11913.7214 |
| 2011-07-23 | 11913.7214 |
| 2011-07-22 | 11863.3648 |
| 2011-07-21 | 11943.7409 |
| 2011-07-20 | 0.0015 |
| 2011-07-19 | 11832.3729 |
| 2011-07-18 | 11747.3458 |
| 2011-07-17 | 11982.0475 |
| 2011-07-16 | 11825.2274 |
| 2011-07-15 | 11798.9709 |
| 2011-07-14 | 11788.8234 |
| 2011-07-13 | 11704.2615 |
| 2011-07-12 | 11622.9129 |
| 2011-07-11 | 11648.4559 |
| 2011-07-10 | 11759.637 |
| 2011-07-09 | 11774.9386 |
| 2011-07-08 | 11757.9909 |
| 2011-07-07 | 11725.0235 |
| 2011-07-06 | 11706.6427 |
| 2011-07-05 | 11617.3176 |
| 2011-07-04 | 11684.4197 |
| 2011-07-03 | 11665.5786 |
| 2011-07-02 | 11673.344 |
| 2011-07-01 | 11615.6657 |
| 2011-06-30 | 11731.4013 |
| 2011-06-29 | 11746.9303 |
| 2011-06-28 | 11707.3304 |
| 2011-06-27 | 11672.0163 |
| 2011-06-26 | 11714.7099 |
| 2011-06-25 | 11720.9566 |
| 2011-06-24 | 11718.9762 |
| 2011-06-23 | 11602.6881 |
| 2011-06-22 | 11642.5629 |
| 2011-06-21 | 11713.5538 |
| 2011-06-20 | 11840.004 |
| 2011-06-19 | 11681.0981 |
| 2011-06-18 | 11676.7384 |
| 2011-06-17 | 11705.1773 |
| 2011-06-16 | 11663.6241 |
| 2011-06-15 | 11619.2186 |
| 2011-06-14 | 11613.7627 |
| 2011-06-13 | 11623.6882 |
| 2011-06-12 | 11614.2203 |
| 2011-06-11 | 11614.2203 |
| 2011-06-10 | 11575.5557 |
| 2011-06-09 | 11612.8873 |
| 2011-06-08 | 11580.1406 |
| 2011-06-07 | 11617.1936 |
| 2011-06-06 | 11599.18 |
| 2011-06-05 | 11704.3125 |
| 2011-06-04 | 11704.3125 |
| 2011-06-03 | 11715.4027 |
| 2011-06-02 | 11717.8405 |
| 2011-06-01 | 11811.0502 |
| 2011-05-31 | 11910.8339 |
| 2011-05-30 | 11775.5497 |
| 2011-05-29 | 11812.3696 |
| 2011-05-28 | 11825.251 |
| 2011-05-27 | 11918.9754 |
| 2011-05-26 | 11962.6993 |
| 2011-05-25 | 11855.101 |
| 2011-05-24 | 11898.884 |
| 2011-05-23 | 11840.9383 |
| 2011-05-22 | 11829.9701 |
| 2011-05-21 | 11829.9701 |
| 2011-05-20 | 11829.277 |
| 2011-05-19 | 11825.8794 |
| 2011-05-18 | 11840.1298 |
| 2011-05-17 | 11887.4241 |
| 2011-05-16 | 11835.8073 |
| 2011-05-15 | 11862.7676 |
| 2011-05-14 | 11851.5732 |
| 2011-05-13 | 11835.703 |
| 2011-05-12 | 11864.0494 |
| 2011-05-11 | 11855.8139 |
| 2011-05-10 | 11825.5926 |
| 2011-05-09 | 11982.0791 |
| 2011-05-08 | 11710.9032 |
| 2011-05-07 | 11702.3149 |
| 2011-05-06 | 11715.5835 |
| 2011-05-05 | 11701.9159 |
| 2011-05-04 | 11631.3722 |
| 2011-05-03 | 11633.8115 |
| 2011-05-02 | 11656.6376 |
| 2011-05-01 | 11627.645 |
| 2011-04-30 | 11623.4524 |
| 2011-04-29 | 11642.588 |
| 2011-04-28 | 11778.3068 |
| 2011-04-27 | 11867.4827 |
| 2011-04-26 | 11682.0584 |
| 2011-04-25 | 11707.4176 |
| 2011-04-24 | 11720.3206 |
| 2011-04-23 | 11719.258 |
| 2011-04-22 | 11737.4756 |
| 2011-04-21 | 11819.0872 |
| 2011-04-20 | 11870.5738 |
| 2011-04-19 | 11807.5032 |
| 2011-04-18 | 11756.2825 |
| 2011-04-17 | 11793.5314 |
| 2011-04-16 | 11793.5314 |
| 2011-04-15 | 11786.1136 |
| 2011-04-14 | 11767.2235 |
| 2011-04-13 | 11775.4015 |
| 2011-04-12 | 11851.0327 |
| 2011-04-11 | 11884.0483 |
| 2011-04-10 | 11984.6936 |
| 2011-04-09 | 11982.3447 |
| 2011-04-08 | 12001.661 |
| 2011-04-07 | 11968.0114 |
| 2011-04-06 | 12061.6913 |
| 2011-04-05 | 11978.3318 |
| 2011-04-04 | 11979.3753 |
| 2011-04-03 | 12051.4852 |
| 2011-04-02 | 12052.5521 |
| 2011-04-01 | 12025.9528 |
| 2011-03-31 | 12080.1896 |
| 2011-03-30 | 12065.811 |
| 2011-03-29 | 12086.4278 |
| 2011-03-28 | 12124.3559 |
| 2011-03-27 | 12072.4657 |
| 2011-03-26 | 12062.8126 |
| 2011-03-25 | 12052.2405 |
| 2011-03-24 | 12065.0004 |
| 2011-03-23 | 12052.141 |
| 2011-03-22 | 12008.1652 |
| 2011-03-21 | 11976.1703 |
| 2011-03-20 | 12021.0764 |
| 2011-03-19 | 12003.2748 |
| 2011-03-18 | 12103.1513 |
| 2011-03-17 | 12026.4678 |
| 2011-03-16 | 12045.4028 |
| 2011-03-15 | 12010.0078 |
| 2011-03-14 | 11939.2492 |
| 2011-03-13 | 12002.4683 |
| 2011-03-12 | 12002.4683 |
| 2011-03-11 | 12080.0431 |
| 2011-03-10 | 11997.7993 |
| 2011-03-09 | 12017.288 |
| 2011-03-08 | 12014.5301 |
| 2011-03-07 | 11951.8469 |
| 2011-03-06 | 11942.1069 |
| 2011-03-05 | 11933.2944 |
| 2011-03-04 | 11995.2719 |
| 2011-03-03 | 12042.127 |
| 2011-03-02 | 12027.8057 |
| 2011-03-01 | 12040.7498 |
| 2011-02-28 | 11995.4966 |
| 2011-02-27 | 12009.4712 |
| 2011-02-26 | 12006.7627 |
| 2011-02-25 | 12041.5803 |
| 2011-02-24 | 12051.1567 |
| 2011-02-23 | 12083.8186 |
| 2011-02-22 | 11957.4317 |
| 2011-02-21 | 12056.2674 |
| 2011-02-20 | 12055.3466 |
| 2011-02-19 | 12039.7801 |
| 2011-02-18 | 12058.9053 |
| 2011-02-17 | 12144.763 |
| 2011-02-16 | 12226.2619 |
| 2011-02-15 | 12240.6829 |
| 2011-02-14 | 12198.382 |
| 2011-02-13 | 12166.3138 |
| 2011-02-12 | 12166.3138 |
| 2011-02-11 | 12137.2665 |
| 2011-02-10 | 12195.0334 |
| 2011-02-09 | 12200.2925 |
| 2011-02-08 | 12239.4563 |
| 2011-02-07 | 12243.1175 |
| 2011-02-06 | 12234.2884 |
| 2011-02-05 | 12274.8428 |
| 2011-02-04 | 12189.6782 |
| 2011-02-03 | 12277.792 |
| 2011-02-02 | 12370.1347 |
| 2011-02-01 | 12373.8113 |
| 2011-01-31 | 12321.8374 |
| 2011-01-30 | 12329.4109 |
| 2011-01-29 | 12328.9199 |
| 2011-01-28 | 12291.2021 |
| 2011-01-27 | 12332.834 |
| 2011-01-26 | 12375.4801 |
| 2011-01-25 | 12380.9251 |
| 2011-01-24 | 12437.2831 |
| 2011-01-23 | 12446.2755 |
| 2011-01-22 | 12415.9941 |
| 2011-01-21 | 12492.235 |
| 2011-01-20 | 12414.8407 |
| 2011-01-19 | 12541.8607 |
| 2011-01-18 | 12487.303 |
| 2011-01-17 | 12482.3873 |
| 2011-01-16 | 12493.6801 |
| 2011-01-15 | 12501.581 |
| 2011-01-14 | 12674.046 |
| 2011-01-13 | 12775.2706 |
| 2011-01-12 | 12865.5996 |
| 2011-01-11 | 12827.2931 |
| 2011-01-10 | 12831.2025 |
| 2011-01-09 | 12792.2458 |
| 2011-01-08 | 12816.6206 |
| 2011-01-07 | 12816.6206 |
| 2011-01-06 | 12796.4771 |
| 2011-01-05 | 12781.494 |
| 2011-01-04 | 12880.8965 |
| 2011-01-03 | 12723.7167 |
| 2011-01-02 | 12767.4496 |
| 2011-01-01 | 12737.2421 |
| 2010-12-31 | 12787.5928 |
| 2010-12-30 | 12818.9123 |
| 2010-12-29 | 12922.6656 |
| 2010-12-28 | 12977.2169 |
| 2010-12-27 | 12907.4769 |
| 2010-12-26 | 12861.0246 |
| 2010-12-25 | 12857.2082 |
| 2010-12-24 | 12915.9078 |
| 2010-12-23 | 12879.49 |
| 2010-12-22 | 12816.5981 |
| 2010-12-21 | 12767.0249 |
| 2010-12-20 | 12732.5232 |
| 2010-12-19 | 12764.2628 |
| 2010-12-18 | 12763.9238 |
| 2010-12-17 | 12777.0552 |
| 2010-12-16 | 12719.8551 |
| 2010-12-15 | 12615.2314 |
| 2010-12-14 | 12636.0189 |
| 2010-12-13 | 12619.6839 |
| 2010-12-12 | 12607.9579 |
| 2010-12-11 | 12606.1139 |
| 2010-12-10 | 12607.9192 |
| 2010-12-09 | 12684.2601 |
| 2010-12-08 | 12506.9792 |
| 2010-12-07 | 12426.3861 |
| 2010-12-06 | 12337.1593 |
| 2010-12-05 | 12305.9822 |
| 2010-12-04 | 12317.0513 |
| 2010-12-03 | 12293.3292 |
| 2010-12-02 | 12296.8054 |
| 2010-12-01 | 12160.8012 |
| 2010-11-30 | 11983.9489 |
| 2010-11-29 | 11974.6244 |
| 2010-11-28 | 11985.8429 |
| 2010-11-27 | 11981.7586 |
| 2010-11-26 | 11995.9863 |
| 2010-11-25 | 11979.1292 |
| 2010-11-24 | 11876.7886 |
| 2010-11-23 | 11876.7886 |
| 2010-11-22 | 12030.8901 |
| 2010-11-21 | 11965.5398 |
| 2010-11-20 | 11970.0028 |
| 2010-11-19 | 11965.4684 |
| 2010-11-18 | 11960.7765 |
| 2010-11-17 | 11954.0047 |
| 2010-11-16 | 11961.3611 |
| 2010-11-15 | 12039.2921 |
| 2010-11-14 | 12025.1124 |
| 2010-11-13 | 11980.4018 |
| 2010-11-12 | 11856.6154 |
| 2010-11-11 | 11968.2813 |
| 2010-11-10 | 11817.2508 |
| 2010-11-09 | 11782.782 |
| 2010-11-08 | 11745.7342 |
| 2010-11-07 | 11820.0832 |
| 2010-11-06 | 11820.0832 |
| 2010-11-05 | 11812.7755 |
| 2010-11-04 | 12053.9217 |
| 2010-11-03 | 11935.8386 |
| 2010-11-02 | 12006.6627 |
| 2010-11-01 | 12064.6289 |
| 2010-10-31 | 12016.3692 |
| 2010-10-30 | 12023.2722 |
| 2010-10-29 | 12019.4551 |
| 2010-10-28 | 12004.125 |
| 2010-10-27 | 11973.3414 |
| 2010-10-26 | 11976.7522 |
| 2010-10-25 | 12085.5479 |
| 2010-10-24 | 12013.3757 |
| 2010-10-23 | 12018.7033 |
| 2010-10-22 | 12006.0121 |
| 2010-10-21 | 12018.9798 |
| 2010-10-20 | 11831.535 |
| 2010-10-19 | 11920.5071 |
| 2010-10-18 | 11876.6173 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 11997.1687 |
| 2010-10-15 | 11979.3113 |
| 2010-10-14 | 12046.4764 |
| 2010-10-13 | 12013.0266 |
| 2010-10-12 | 11965.9632 |
| 2010-10-11 | 12043.8286 |
| 2010-10-10 | 11978.8218 |
| 2010-10-09 | 11977.7877 |
| 2010-10-08 | 12059.6597 |
| 2010-10-07 | 12011.0755 |
| 2010-10-06 | 12079.9322 |
| 2010-10-05 | 12067.5311 |
| 2010-10-04 | 12097.1355 |
| 2010-10-03 | 12061.6099 |
| 2010-10-02 | 12063.9316 |
| 2010-10-01 | 12072.8343 |
| 2010-09-30 | 12049.7719 |
| 2010-09-29 | 24122.2247 |
| 2010-09-28 | 24122.2247 |
| 2010-09-27 | 24122.2247 |
| 2010-09-26 | 24122.2247 |
| 2010-09-25 | 24122.2247 |
| 2010-09-24 | 24122.2247 |
| 2010-09-23 | 24147.487 |
| 2010-09-22 | 24250.5008 |
| 2010-09-21 | 24105.1859 |
| 2010-09-20 | 24066.1452 |
| 2010-09-19 | 24066.1452 |
| 2010-09-18 | 24066.1452 |
| 2010-09-17 | 24001.4498 |
| 2010-09-16 | 24132.9613 |
| 2010-09-15 | 24211.873 |
| 2010-09-14 | 24248.2306 |
| 2010-09-13 | 24238.9808 |
| 2010-09-12 | 24131.8534 |
| 2010-09-11 | 24138.0774 |
| 2010-09-10 | 24210.119 |
| 2010-09-09 | 24148.1166 |
| 2010-09-08 | 24183.4275 |
| 2010-09-07 | 12599.4926 |
| 2010-09-06 | 12300 |
| 2010-09-05 | 12300 |
| 2010-09-04 | 12300 |
| 2010-09-03 | 12300 |
| 2010-09-02 | 12132.0208 |
| 2010-09-01 | 12179.9564 |
| 2010-08-31 | 12179.9719 |
| 2010-08-30 | 12360.0289 |
| 2010-08-29 | 12360.0289 |
| 2010-08-28 | 12360.0289 |
| 2010-08-27 | 12360.0289 |
| 2010-08-26 | 13227.0243 |
| 2010-08-25 | 13227.0243 |
| 2010-08-24 | 13227.0243 |
| 2010-08-23 | 13227.0243 |
| 2010-08-22 | 13227.0243 |
| 2010-08-21 | 13227.0243 |
| 2010-08-20 | 13227.0243 |
| 2010-08-19 | 13062.0182 |
| 2010-08-18 | 13128.0221 |
| 2010-08-17 | 13091.9464 |
| 2010-08-16 | 13091.9464 |
| 2010-08-15 | 13020.0125 |
| 2010-08-14 | 13020.0125 |
| 2010-08-13 | 13020.0125 |
| 2010-08-12 | 12960.0266 |
| 2010-08-11 | 12912.0051 |
| 2010-08-10 | 12888.0269 |
| 2010-08-09 | 12839.9975 |
| 2010-08-08 | 12900 |
| 2010-08-07 | 12900 |
| 2010-08-06 | 12900 |
| 2010-08-05 | 12917.9959 |
| 2010-08-04 | 12990.0159 |
| 2010-08-03 | 12990.0159 |
| 2010-08-02 | 12989.9992 |
| 2010-08-01 | 13140.0083 |
| 2010-07-31 | 13140.0083 |
| 2010-07-30 | 13140.0083 |
| 2010-07-29 | 13032.0075 |
| 2010-07-28 | 13139.9688 |
| 2010-07-27 | 12990.2033 |
| 2010-07-26 | 13109.9635 |
| 2010-07-25 | 13109.9791 |
| 2010-07-24 | 13109.9791 |
| 2010-07-23 | 13109.9791 |
| 2010-07-22 | 13110.0029 |
| 2010-07-21 | 13079.9983 |
| 2010-07-20 | 13050.01 |
| 2010-07-19 | 13049.9048 |
| 2010-07-18 | 13091.9799 |
| 2010-07-17 | 13091.9799 |
| 2010-07-16 | 13091.9799 |
| 2010-07-15 | 13080.0281 |
| 2010-07-14 | 13199.9792 |
| 2010-07-13 | 13382.4302 |
| 2010-07-12 | 13382.4302 |
| 2010-07-11 | 13382.4302 |
| 2010-07-10 | 13382.4302 |
| 2010-07-09 | 13382.4302 |
| 2010-07-08 | 13382.4302 |
| 2010-07-07 | 13382.4302 |
| 2010-07-06 | 13440.0504 |
| 2010-07-05 | 13499.9952 |
| 2010-07-04 | 13350.0213 |
| 2010-07-03 | 13529.9928 |
| 2010-07-02 | 13529.9928 |
| 2010-07-01 | 13529.9928 |
| 2010-06-30 | 13529.9928 |
| 2010-06-29 | 13349.9635 |
| 2010-06-28 | 13349.9635 |
| 2010-06-27 | 13320.4978 |
| 2010-06-26 | 13320.4978 |
| 2010-06-25 | 13320.4978 |
| 2010-06-24 | 13379.9488 |
| 2010-06-23 | 13079.9709 |
| 2010-06-22 | 13079.9709 |
| 2010-06-21 | 13079.9709 |
| 2010-06-20 | 13079.9709 |
| 2010-06-19 | 13079.9709 |
| 2010-06-18 | 13139.9612 |
| 2010-06-17 | 13110.0343 |
| 2010-06-16 | 13110.0343 |
| 2010-06-15 | 13110.0343 |
| 2010-06-14 | 13110.0324 |
| 2010-06-13 | 13017.9374 |
| 2010-06-12 | 13017.9374 |
| 2010-06-11 | 13017.9374 |
| 2010-06-10 | 13111.1786 |
| 2010-06-09 | 12959.9614 |
| 2010-06-08 | 12959.9614 |
| 2010-06-07 | 12990.0259 |
| 2010-06-06 | 12809.9536 |
| 2010-06-05 | 12809.9536 |
| 2010-06-04 | 12809.9536 |
| 2010-06-03 | 12749.9303 |
| 2010-06-02 | 12948.7708 |
| 2010-06-01 | 13015.1436 |
| 2010-05-31 | 12659.9941 |
| 2010-05-30 | 12540.0194 |
| 2010-05-29 | 12540.0194 |
| 2010-05-28 | 12540.0194 |
| 2010-05-27 | 12719.961 |
| 2010-05-26 | 12719.961 |
| 2010-05-25 | 12719.9497 |
| 2010-05-24 | 12629.9872 |
| 2010-05-23 | 12540.0057 |
| 2010-05-22 | 12540.0057 |
| 2010-05-21 | 12540.0057 |
| 2010-05-20 | 12672.0372 |
| 2010-05-19 | 12600 |
| 2010-05-18 | 12390.0218 |
| 2010-05-17 | 12329.9226 |
| 2010-05-16 | 12329.9712 |
| 2010-05-15 | 12329.9712 |
| 2010-05-14 | 12329.9712 |
| 2010-05-13 | 12330.0744 |
| 2010-05-12 | 12330.0052 |
| 2010-05-11 | 12329.9659 |
| 2010-05-10 | 12628.3258 |
| 2010-05-09 | 12390.0049 |
| 2010-05-08 | 12390.0049 |
| 2010-05-07 | 12390.0049 |
| 2010-05-06 | 12359.9711 |
| 2010-05-05 | 12512.5465 |
| 2010-05-04 | 12512.4467 |
| 2010-05-03 | 12371.2167 |
| 2010-05-02 | 12299.9635 |
| 2010-05-01 | 12299.9635 |
| 2010-04-30 | 12299.9635 |
| 2010-04-29 | 12300.0742 |
| 2010-04-28 | 12271.99 |
| 2010-04-27 | 12239.9549 |
| 2010-04-26 | 12180.0231 |
| 2010-04-25 | 12240.0166 |
| 2010-04-24 | 12240.0166 |
| 2010-04-23 | 12240.0166 |
| 2010-04-22 | 12207.5889 |
| 2010-04-21 | 12239.9993 |
| 2010-04-20 | 12653.5479 |
| 2010-04-19 | 12180.0095 |
| 2010-04-18 | 12607.7763 |
| 2010-04-17 | 12607.7763 |
| 2010-04-16 | 12607.7763 |
| 2010-04-15 | 12599.3426 |
| 2010-04-14 | 12331.6455 |
| 2010-04-13 | 12563.1783 |
| 2010-04-12 | 12561.2918 |
| 2010-04-11 | 12749.9933 |
| 2010-04-10 | 12749.9933 |
| 2010-04-09 | 12749.9933 |
| 2010-04-08 | 12540.6703 |
| 2010-04-07 | 12792.0282 |
| 2010-04-06 | 12479.9344 |
| 2010-04-05 | 12573.8865 |
| 2010-04-04 | 12573.8865 |
| 2010-04-03 | 12573.8865 |
| 2010-04-02 | 12573.8865 |
| 2010-04-01 | 12573.8865 |
| 2010-03-31 | 12448.5036 |
| 2010-03-30 | 12599.9858 |
| 2010-03-29 | 13191.4221 |
| 2010-03-28 | 12748.2579 |
| 2010-03-27 | 12748.2579 |
| 2010-03-26 | 12748.2579 |
| 2010-03-25 | 12812.851 |
| 2010-03-24 | 12790.7845 |
| 2010-03-23 | 12719.9901 |
| 2010-03-22 | 12780.0567 |
| 2010-03-21 | 12779.9946 |
| 2010-03-20 | 12779.9946 |
| 2010-03-19 | 12779.9946 |
| 2010-03-18 | 12780.0374 |
| 2010-03-17 | 12719.9846 |
| 2010-03-16 | 12749.9923 |
| 2010-03-15 | 12719.9814 |
| 2010-03-14 | 12909.736 |
| 2010-03-13 | 12909.736 |
| 2010-03-12 | 12909.736 |
| 2010-03-11 | 13011.7258 |
| 2010-03-10 | 13056.6981 |
| 2010-03-09 | 13107.7672 |
| 2010-03-08 | 13007.0707 |
| 2010-03-07 | 13083.6208 |
| 2010-03-06 | 13083.6208 |
| 2010-03-05 | 13083.6208 |
| 2010-03-04 | 13001.273 |
| 2010-03-03 | 12815.0368 |
| 2010-03-02 | 13116.4305 |
| 2010-03-01 | 13138.805 |
| 2010-02-28 | 13050.5335 |
| 2010-02-27 | 13050.5335 |
| 2010-02-26 | 13050.5335 |
| 2010-02-25 | 13278.3553 |
| 2010-02-24 | 13221.486 |
| 2010-02-23 | 13019.9904 |
| 2010-02-22 | 12960.0405 |
| 2010-02-21 | 12989.9652 |
| 2010-02-20 | 12989.9652 |
| 2010-02-19 | 12989.9652 |
| 2010-02-18 | 12990.014 |
| 2010-02-17 | 12899.9812 |
| 2010-02-16 | 12960.0014 |
| 2010-02-15 | 12959.9972 |
| 2010-02-14 | 12960.0485 |
| 2010-02-13 | 12960.0485 |
| 2010-02-12 | 12960.0485 |
| 2010-02-11 | 12749.9967 |
| 2010-02-10 | 12809.9563 |
| 2010-02-09 | 12780.007 |
| 2010-02-08 | 12780.0154 |
| 2010-02-07 | 12750.1972 |
| 2010-02-06 | 12750.1972 |
| 2010-02-05 | 12750.1972 |
| 2010-02-04 | 12750.4593 |
| 2010-02-03 | 12719.9983 |
| 2010-02-02 | 12720.0286 |
| 2010-02-01 | 12659.9902 |
| 2010-01-31 | 12658.193 |
| 2010-01-30 | 12658.193 |
| 2010-01-29 | 12658.193 |
| 2010-01-28 | 12600.0626 |
| 2010-01-27 | 12539.3313 |
| 2010-01-26 | 12596.3402 |
| 2010-01-25 | 12510.0267 |
| 2010-01-24 | 12450.0365 |
| 2010-01-23 | 12450.0365 |
| 2010-01-22 | 12450.0365 |
| 2010-01-21 | 12330.0055 |
| 2010-01-20 | 12388.2752 |
| 2010-01-19 | 12180.0297 |
| 2010-01-18 | 12030.0482 |
| 2010-01-17 | 12030.0177 |
| 2010-01-16 | 12030.0177 |
| 2010-01-15 | 12030.0177 |
| 2010-01-14 | 12090.0623 |
| 2010-01-13 | 12047.9406 |
| 2010-01-12 | 12012.0241 |
| 2010-01-11 | 11892.0102 |
| 2010-01-10 | 11951.968 |
| 2010-01-09 | 11951.968 |
| 2010-01-08 | 11951.968 |
| 2010-01-07 | 11879.9916 |
| 2010-01-06 | 11879.9834 |
| 2010-01-05 | 11850.0285 |
| 2010-01-04 | 11820.0203 |
| 2010-01-03 | 11759.9334 |
| 2010-01-02 | 11759.9334 |
| 2010-01-01 | 11759.9334 |
| 2009-12-31 | 11759.9334 |
| 2009-12-30 | 11646.0195 |
| 2009-12-29 | 11646.0195 |
| 2009-12-28 | 11646.0072 |
| 2009-12-27 | 11652.0193 |
| 2009-12-26 | 11652.0193 |
| 2009-12-25 | 11652.0193 |
| 2009-12-24 | 11652.0193 |
| 2009-12-23 | 11652.0193 |
| 2009-12-22 | 11652.0193 |
| 2009-12-21 | 11652.0193 |
| 2009-12-20 | 11652.0193 |
| 2009-12-19 | 11652.0193 |
| 2009-12-18 | 11652.0193 |
| 2009-12-17 | 11730.0219 |
| 2009-12-16 | 11700.0321 |
| 2009-12-15 | 11669.9814 |
| 2009-12-14 | 11610.0067 |
| 2009-12-13 | 11580.0024 |
| 2009-12-12 | 11580.0024 |
| 2009-12-11 | 11580.0024 |
| 2009-12-10 | 11609.525 |
| 2009-12-09 | 11579.4413 |
| 2009-12-08 | 11610.9694 |
| 2009-12-07 | 11580.9763 |
| 2009-12-06 | 11579.9932 |
| 2009-12-05 | 11579.9932 |
| 2009-12-04 | 11579.9932 |
| 2009-12-03 | 11580.0272 |
| 2009-12-02 | 11531.9919 |
| 2009-12-01 | 11604.009 |
| 2009-11-30 | 11604.0226 |
| 2009-11-29 | 11604.1041 |
| 2009-11-28 | 11604.1041 |
| 2009-11-27 | 11604.1041 |
| 2009-11-26 | 11580.1941 |
| 2009-11-25 | 11639.9873 |
| 2009-11-24 | 11675.9844 |
| 2009-11-23 | 11669.9936 |
| 2009-11-22 | 11657.966 |
| 2009-11-21 | 11657.966 |
| 2009-11-20 | 11657.966 |
| 2009-11-19 | 11729.9983 |
| 2009-11-18 | 11783.9893 |
| 2009-11-17 | 11759.9913 |
| 2009-11-16 | 11760.0314 |
| 2009-11-15 | 11789.9919 |
| 2009-11-14 | 11789.9919 |
| 2009-11-13 | 11789.9919 |
| 2009-11-12 | 7.9734 |
| 2009-11-11 | 11766.0086 |
| 2009-11-10 | 11729.9636 |
| 2009-11-09 | 11741.9735 |
| 2009-11-08 | 11730.0141 |
| 2009-11-07 | 11730.0141 |
| 2009-11-06 | 11730.0141 |
| 2009-11-05 | 11759.9742 |
| 2009-11-04 | 11760.0117 |
| 2009-11-03 | 11849.9795 |
| 2009-11-02 | 11999.9594 |
| 2009-11-01 | 11969.9838 |
| 2009-10-31 | 11969.9838 |
| 2009-10-30 | 11969.9838 |
| 2009-10-29 | 12030.0163 |
| 2009-10-28 | 11968.8202 |
| 2009-10-27 | 12119.9639 |
| 2009-10-26 | 12119.9639 |
| 2009-10-25 | 12119.9613 |
| 2009-10-24 | 12119.9613 |
| 2009-10-23 | 12119.9613 |
| 2009-10-22 | 12059.5094 |
| 2009-10-21 | 12120.0082 |
| 2009-10-20 | 12131.9905 |
| 2009-10-19 | 12072.05 |
| 2009-10-18 | 12269.6638 |
| 2009-10-17 | 12269.6638 |
| 2009-10-16 | 12269.6638 |
| 2009-10-15 | 12071.7382 |
| 2009-10-14 | 12244.6133 |
| 2009-10-13 | 12220.3564 |
| 2009-10-12 | 12170.715 |
| 2009-10-11 | 12194.864 |
| 2009-10-10 | 12194.864 |
| 2009-10-09 | 12194.864 |
| 2009-10-08 | 12089.9732 |
| 2009-10-07 | 12170.1191 |
| 2009-10-06 | 12120.9454 |
| 2009-10-05 | 12120.936 |
| 2009-10-04 | 12168.8686 |
| 2009-10-03 | 12168.8686 |
| 2009-10-02 | 12168.8686 |
| 2009-10-01 | 12096.4773 |
| 2009-09-30 | 11928.1685 |
| 2009-09-29 | 11928.1685 |
| 2009-09-28 | 11952.1475 |
| 2009-09-27 | 11713.6944 |
| 2009-09-26 | 11713.6944 |
| 2009-09-25 | 11713.6944 |
| 2009-09-24 | 11809.7126 |
| 2009-09-23 | 11672.403 |
| 2009-09-22 | 11763.2635 |
| 2009-09-21 | 11809.4142 |
| 2009-09-20 | 11809.4142 |
| 2009-09-19 | 11809.4142 |
| 2009-09-18 | 11809.4142 |
| 2009-09-17 | 11811.0178 |
| 2009-09-16 | 11811.0178 |
| 2009-09-15 | 11579.9653 |
| 2009-09-14 | 11764.7301 |
| 2009-09-13 | 11718.705 |
| 2009-09-12 | 11718.705 |
| 2009-09-11 | 11718.705 |
| 2009-09-10 | 11694.4999 |
| 2009-09-09 | 11519.9821 |
| 2009-09-08 | 11551.787 |
| 2009-09-07 | 11663.9736 |
| 2009-09-06 | 11672.865 |
| 2009-09-05 | 11672.865 |
| 2009-09-04 | 11672.865 |
| 2009-09-03 | 11477.8649 |
| 2009-09-02 | 11672.8692 |
| 2009-09-01 | 11627.9099 |
| 2009-08-31 | 11715.5851 |
| 2009-08-30 | 11672.1668 |
| 2009-08-29 | 11672.1668 |
| 2009-08-28 | 11672.1668 |
| 2009-08-27 | 11673.5705 |
| 2009-08-26 | 11573.4786 |
| 2009-08-25 | 11674.4377 |
| 2009-08-24 | 11673.1108 |
| 2009-08-23 | 11711.9841 |
| 2009-08-22 | 11711.9841 |
| 2009-08-21 | 11520.0242 |
| 2009-08-20 | 11520.0242 |
| 2009-08-19 | 11520.0242 |
| 2009-08-18 | 11520.0242 |
| 2009-08-17 | 11718.7347 |
| 2009-08-16 | 11605.4031 |
| 2009-08-15 | 11605.4031 |
| 2009-08-14 | 11605.4031 |
| 2009-08-13 | 11519.9651 |
| 2009-08-12 | 11489.9986 |
| 2009-08-11 | 11695.9305 |
| 2009-08-10 | 11460.011 |
| 2009-08-09 | 11459.9733 |
| 2009-08-08 | 11459.9733 |
| 2009-08-07 | 11459.9733 |
| 2009-08-06 | 11538.4134 |
| 2009-08-05 | 11560.6289 |
| 2009-08-04 | 11560.7363 |
| 2009-08-03 | 11513.9922 |
| 2009-08-02 | 11695.9 |
| 2009-08-01 | 11695.9 |
| 2009-07-31 | 11695.9 |
| 2009-07-30 | 11718.748 |
| 2009-07-29 | 11695.942 |
| 2009-07-28 | 11650.5166 |
| 2009-07-27 | 11534.5057 |
| 2009-07-26 | 11532.035 |
| 2009-07-25 | 11532.035 |
| 2009-07-24 | 11532.035 |
| 2009-07-23 | 11673.1635 |
| 2009-07-22 | 11673.1635 |
| 2009-07-21 | 11673.1635 |
| 2009-07-20 | 11673.1635 |
| 2009-07-19 | 11673.1635 |
| 2009-07-18 | 11673.1635 |
| 2009-07-17 | 11673.1635 |
| 2009-07-16 | 11673.1635 |
| 2009-07-15 | 11549.9921 |
| 2009-07-14 | 11787.8233 |
| 2009-07-13 | 11786.7921 |
| 2009-07-12 | 11787.832 |
| 2009-07-11 | 11787.832 |
| 2009-07-10 | 11787.832 |
| 2009-07-09 | 11811.0118 |
| 2009-07-08 | 11811.0246 |
| 2009-07-07 | 11695.8822 |
| 2009-07-06 | 11834.3249 |
| 2009-07-05 | 11700.0445 |
| 2009-07-04 | 11700.0445 |
| 2009-07-03 | 11700.0445 |
| 2009-07-02 | 11673.3172 |
| 2009-07-01 | 11653.5085 |
| 2009-06-30 | 11673.1147 |
| 2009-06-29 | 11650.4904 |
| 2009-06-28 | 11650.521 |
| 2009-06-27 | 11650.521 |
| 2009-06-26 | 11650.521 |
| 2009-06-25 | 11516.3657 |
| 2009-06-24 | 11627.897 |
| 2009-06-23 | 11700.0262 |
| 2009-06-22 | 11669.9858 |
| 2009-06-21 | 11694.0453 |
| 2009-06-20 | 11694.0453 |
| 2009-06-19 | 11694.0453 |
| 2009-06-18 | 11567.9809 |
| 2009-06-17 | 11764.7186 |
| 2009-06-16 | 11764.7186 |
forex