Historical Seborga Luigino / Som (SPL/KGS)
Seborga Luigino<=>Som. Historical prices. Updated daily
| date | SPL/KGS |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 271.2904 |
| 2011-07-27 | 274.031 |
| 2011-07-26 | 272.9233 |
| 2011-07-25 | 272.4789 |
| 2011-07-24 | 272.0324 |
| 2011-07-23 | 272.0324 |
| 2011-07-22 | 270.8832 |
| 2011-07-21 | 271.1356 |
| 2011-07-20 | 0.066 |
| 2011-07-19 | 273.4996 |
| 2011-07-18 | 268.666 |
| 2011-07-17 | 270.2896 |
| 2011-07-16 | 270.2896 |
| 2011-07-15 | 271.3893 |
| 2011-07-14 | 270.5094 |
| 2011-07-13 | 268.0567 |
| 2011-07-12 | 268.6601 |
| 2011-07-11 | 270.6225 |
| 2011-07-10 | 272.0765 |
| 2011-07-09 | 272.4305 |
| 2011-07-08 | 271.9981 |
| 2011-07-07 | 272.1981 |
| 2011-07-06 | 272.3566 |
| 2011-07-05 | 270.4789 |
| 2011-07-04 | 272.4015 |
| 2011-07-03 | 271.9615 |
| 2011-07-02 | 272.1425 |
| 2011-07-01 | 271.1357 |
| 2011-06-30 | 272.031 |
| 2011-06-29 | 271.0504 |
| 2011-06-28 | 271.9548 |
| 2011-06-27 | 270.776 |
| 2011-06-26 | 271.5133 |
| 2011-06-25 | 271.6581 |
| 2011-06-24 | 272.5144 |
| 2011-06-23 | 271.2498 |
| 2011-06-22 | 271.6352 |
| 2011-06-21 | 272.0224 |
| 2011-06-20 | 271.8809 |
| 2011-06-19 | 271.677 |
| 2011-06-18 | 271.5756 |
| 2011-06-17 | 271.3819 |
| 2011-06-16 | 272.1919 |
| 2011-06-15 | 271.001 |
| 2011-06-14 | 271.4814 |
| 2011-06-13 | 271.723 |
| 2011-06-12 | 271.502 |
| 2011-06-11 | 271.502 |
| 2011-06-10 | 271.0868 |
| 2011-06-09 | 271.6107 |
| 2011-06-08 | 270.333 |
| 2011-06-07 | 270.8205 |
| 2011-06-06 | 271.5277 |
| 2011-06-05 | 271.6 |
| 2011-06-04 | 271.6 |
| 2011-06-03 | 271.7105 |
| 2011-06-02 | 272.1559 |
| 2011-06-01 | 274.6787 |
| 2011-05-31 | 276.2964 |
| 2011-05-30 | 273.8534 |
| 2011-05-29 | 274.1237 |
| 2011-05-28 | 274.4227 |
| 2011-05-27 | 275.5797 |
| 2011-05-26 | 276.8824 |
| 2011-05-25 | 276.1727 |
| 2011-05-24 | 277.1316 |
| 2011-05-23 | 276.3279 |
| 2011-05-22 | 277.2101 |
| 2011-05-21 | 277.2101 |
| 2011-05-20 | 277.2442 |
| 2011-05-19 | 277.9404 |
| 2011-05-18 | 278.3385 |
| 2011-05-17 | 278.626 |
| 2011-05-16 | 279.3732 |
| 2011-05-15 | 279.3006 |
| 2011-05-14 | 279.0373 |
| 2011-05-13 | 278.5588 |
| 2011-05-12 | 280.0443 |
| 2011-05-11 | 279.4652 |
| 2011-05-10 | 279.3529 |
| 2011-05-09 | 280.307 |
| 2011-05-08 | 279.8782 |
| 2011-05-07 | 279.673 |
| 2011-05-06 | 280.3287 |
| 2011-05-05 | 280.0008 |
| 2011-05-04 | 278.9715 |
| 2011-05-03 | 279.948 |
| 2011-05-02 | 280.4532 |
| 2011-05-01 | 280.7528 |
| 2011-04-30 | 280.6516 |
| 2011-04-29 | 281.087 |
| 2011-04-28 | 282.7393 |
| 2011-04-27 | 282.2096 |
| 2011-04-26 | 280.8785 |
| 2011-04-25 | 281.3638 |
| 2011-04-24 | 281.5521 |
| 2011-04-23 | 281.5266 |
| 2011-04-22 | 281.9135 |
| 2011-04-21 | 281.6719 |
| 2011-04-20 | 282.0079 |
| 2011-04-19 | 281.3355 |
| 2011-04-18 | 280.7708 |
| 2011-04-17 | 281.6609 |
| 2011-04-16 | 281.6609 |
| 2011-04-15 | 283.1721 |
| 2011-04-14 | 282.8555 |
| 2011-04-13 | 282.8287 |
| 2011-04-12 | 282.6384 |
| 2011-04-11 | 283.2682 |
| 2011-04-10 | 283.1567 |
| 2011-04-09 | 283.1011 |
| 2011-04-08 | 284.8762 |
| 2011-04-07 | 283.3521 |
| 2011-04-06 | 284.6493 |
| 2011-04-05 | 284.2697 |
| 2011-04-04 | 284.5525 |
| 2011-04-03 | 284.632 |
| 2011-04-02 | 284.6572 |
| 2011-04-01 | 283.4526 |
| 2011-03-31 | 283.8797 |
| 2011-03-30 | 282.894 |
| 2011-03-29 | 284.0894 |
| 2011-03-28 | 284.1947 |
| 2011-03-27 | 284.4956 |
| 2011-03-26 | 284.2683 |
| 2011-03-25 | 284.5298 |
| 2011-03-24 | 284.2852 |
| 2011-03-23 | 284.499 |
| 2011-03-22 | 285.0556 |
| 2011-03-21 | 284.873 |
| 2011-03-20 | 284.7206 |
| 2011-03-19 | 284.299 |
| 2011-03-18 | 286.2269 |
| 2011-03-17 | 284.9578 |
| 2011-03-16 | 284.6789 |
| 2011-03-15 | 284.0861 |
| 2011-03-14 | 284.5141 |
| 2011-03-13 | 283.4129 |
| 2011-03-12 | 283.4129 |
| 2011-03-11 | 285.2632 |
| 2011-03-10 | 284.6384 |
| 2011-03-09 | 284.3502 |
| 2011-03-08 | 284.8874 |
| 2011-03-07 | 284.3515 |
| 2011-03-06 | 284.559 |
| 2011-03-05 | 284.349 |
| 2011-03-04 | 284.1784 |
| 2011-03-03 | 284.129 |
| 2011-03-02 | 283.7918 |
| 2011-03-01 | 285.0775 |
| 2011-02-28 | 284.764 |
| 2011-02-27 | 284.994 |
| 2011-02-26 | 284.9293 |
| 2011-02-25 | 285.443 |
| 2011-02-24 | 285.4928 |
| 2011-02-23 | 285.7183 |
| 2011-02-22 | 282.7055 |
| 2011-02-21 | 284.6905 |
| 2011-02-20 | 284.5813 |
| 2011-02-19 | 284.2138 |
| 2011-02-18 | 284.6902 |
| 2011-02-17 | 285.2759 |
| 2011-02-16 | 285.7761 |
| 2011-02-15 | 285.1701 |
| 2011-02-14 | 284.8746 |
| 2011-02-13 | 284.1114 |
| 2011-02-12 | 284.1114 |
| 2011-02-11 | 284.2707 |
| 2011-02-10 | 284.3143 |
| 2011-02-09 | 284.8144 |
| 2011-02-08 | 285.0466 |
| 2011-02-07 | 285.3072 |
| 2011-02-06 | 285.0936 |
| 2011-02-05 | 285.9757 |
| 2011-02-04 | 284.7348 |
| 2011-02-03 | 284.6888 |
| 2011-02-02 | 284.1279 |
| 2011-02-01 | 284.2123 |
| 2011-01-31 | 284.1229 |
| 2011-01-30 | 284.5801 |
| 2011-01-29 | 284.5694 |
| 2011-01-28 | 283.5498 |
| 2011-01-27 | 284.0377 |
| 2011-01-26 | 284.631 |
| 2011-01-25 | 285.1501 |
| 2011-01-24 | 284.6066 |
| 2011-01-23 | 284.6951 |
| 2011-01-22 | 284.002 |
| 2011-01-21 | 284.7517 |
| 2011-01-20 | 283.6176 |
| 2011-01-19 | 285.2162 |
| 2011-01-18 | 283.9652 |
| 2011-01-17 | 283.1725 |
| 2011-01-16 | 283.6005 |
| 2011-01-15 | 283.7798 |
| 2011-01-14 | 283.4423 |
| 2011-01-13 | 283.4273 |
| 2011-01-12 | 284.365 |
| 2011-01-11 | 282.6742 |
| 2011-01-10 | 283.4887 |
| 2011-01-09 | 283.5758 |
| 2011-01-08 | 283.1666 |
| 2011-01-07 | 283.1666 |
| 2011-01-06 | 282.5993 |
| 2011-01-05 | 282.2675 |
| 2011-01-04 | 283.1391 |
| 2011-01-03 | 281.3505 |
| 2011-01-02 | 282.9381 |
| 2011-01-01 | 282.2687 |
| 2010-12-31 | 282.7632 |
| 2010-12-30 | 282.2263 |
| 2010-12-29 | 282.4122 |
| 2010-12-28 | 283.5735 |
| 2010-12-27 | 282.2353 |
| 2010-12-26 | 282.4987 |
| 2010-12-25 | 282.4146 |
| 2010-12-24 | 282.4718 |
| 2010-12-23 | 282.3073 |
| 2010-12-22 | 282.9442 |
| 2010-12-21 | 283.2088 |
| 2010-12-20 | 281.3202 |
| 2010-12-19 | 282.6621 |
| 2010-12-18 | 282.6542 |
| 2010-12-17 | 282.7035 |
| 2010-12-16 | 281.7032 |
| 2010-12-15 | 280.9768 |
| 2010-12-14 | 281.8404 |
| 2010-12-13 | 281.4764 |
| 2010-12-12 | 281.6156 |
| 2010-12-11 | 281.5733 |
| 2010-12-10 | 281.8835 |
| 2010-12-09 | 282.917 |
| 2010-12-08 | 280.9651 |
| 2010-12-07 | 282.5333 |
| 2010-12-06 | 280.1397 |
| 2010-12-05 | 279.4079 |
| 2010-12-04 | 279.6597 |
| 2010-12-03 | 281.1558 |
| 2010-12-02 | 281.265 |
| 2010-12-01 | 281.3486 |
| 2010-11-30 | 280.7227 |
| 2010-11-29 | 280.5042 |
| 2010-11-28 | 281.0508 |
| 2010-11-27 | 280.9549 |
| 2010-11-26 | 281.0049 |
| 2010-11-25 | 280.6099 |
| 2010-11-24 | 279.2851 |
| 2010-11-23 | 279.2851 |
| 2010-11-22 | 281.4489 |
| 2010-11-21 | 280.5122 |
| 2010-11-20 | 280.6168 |
| 2010-11-19 | 280.3392 |
| 2010-11-18 | 280.2291 |
| 2010-11-17 | 279.6497 |
| 2010-11-16 | 279.8218 |
| 2010-11-15 | 280.6623 |
| 2010-11-14 | 280.3519 |
| 2010-11-13 | 280.5522 |
| 2010-11-12 | 278.5789 |
| 2010-11-11 | 281.1099 |
| 2010-11-10 | 277.5621 |
| 2010-11-09 | 278.1501 |
| 2010-11-08 | 278.6437 |
| 2010-11-07 | 280.6262 |
| 2010-11-06 | 280.6262 |
| 2010-11-05 | 280.2737 |
| 2010-11-04 | 281.7057 |
| 2010-11-03 | 280.3477 |
| 2010-11-02 | 280.6009 |
| 2010-11-01 | 281.9557 |
| 2010-10-31 | 280.4078 |
| 2010-10-30 | 280.5689 |
| 2010-10-29 | 280.5398 |
| 2010-10-28 | 280.4826 |
| 2010-10-27 | 279.6911 |
| 2010-10-26 | 279.7707 |
| 2010-10-25 | 282.312 |
| 2010-10-24 | 280.6529 |
| 2010-10-23 | 280.7774 |
| 2010-10-22 | 280.3342 |
| 2010-10-21 | 280.6371 |
| 2010-10-20 | 275.5 |
| 2010-10-19 | 276.8776 |
| 2010-10-18 | 274.3825 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 280.0296 |
| 2010-10-15 | 279.916 |
| 2010-10-14 | 283.6064 |
| 2010-10-13 | 282.8193 |
| 2010-10-12 | 280.3028 |
| 2010-10-11 | 282.1266 |
| 2010-10-10 | 280.3538 |
| 2010-10-09 | 280.3296 |
| 2010-10-08 | 281.7932 |
| 2010-10-07 | 281.3596 |
| 2010-10-06 | 281.5643 |
| 2010-10-05 | 280.5779 |
| 2010-10-04 | 281.9654 |
| 2010-10-03 | 280.2219 |
| 2010-10-02 | 280.2759 |
| 2010-10-01 | 281.3994 |
| 2010-09-30 | 279.9414 |
| 2010-09-29 | 562.522 |
| 2010-09-28 | 562.522 |
| 2010-09-27 | 562.522 |
| 2010-09-26 | 562.522 |
| 2010-09-25 | 562.522 |
| 2010-09-24 | 562.522 |
| 2010-09-23 | 562.9936 |
| 2010-09-22 | 565.734 |
| 2010-09-21 | 562 |
| 2010-09-20 | 561.7082 |
| 2010-09-19 | 561.7082 |
| 2010-09-18 | 561.7082 |
| 2010-09-17 | 560.5204 |
| 2010-09-16 | 561.4558 |
| 2010-09-15 | 564.1783 |
| 2010-09-14 | 562.8976 |
| 2010-09-13 | 562.5903 |
| 2010-09-12 | 560.0715 |
| 2010-09-11 | 560.2148 |
| 2010-09-10 | 559.7542 |
| 2010-09-09 | 561.8167 |
| 2010-09-08 | 559.5348 |
| 2010-09-07 | 282.9317 |
| 2010-09-06 | 280.7705 |
| 2010-09-05 | 280.7705 |
| 2010-09-04 | 280.7705 |
| 2010-09-03 | 280.7705 |
| 2010-09-02 | 280.8218 |
| 2010-09-01 | 280.404 |
| 2010-08-31 | 280.1233 |
| 2010-08-30 | 280.1603 |
| 2010-08-29 | 280.1603 |
| 2010-08-28 | 280.1603 |
| 2010-08-27 | 280.1603 |
| 2010-08-26 | 278.6666 |
| 2010-08-25 | 278.6666 |
| 2010-08-24 | 278.6666 |
| 2010-08-23 | 278.6666 |
| 2010-08-22 | 278.6666 |
| 2010-08-21 | 278.6666 |
| 2010-08-20 | 278.6666 |
| 2010-08-19 | 279.1755 |
| 2010-08-18 | 279.0591 |
| 2010-08-17 | 278.0313 |
| 2010-08-16 | 278.0313 |
| 2010-08-15 | 277.9164 |
| 2010-08-14 | 277.9164 |
| 2010-08-13 | 277.9164 |
| 2010-08-12 | 279.0047 |
| 2010-08-11 | 280.0362 |
| 2010-08-10 | 280.3598 |
| 2010-08-09 | 280.2765 |
| 2010-08-08 | 279.8274 |
| 2010-08-07 | 279.8274 |
| 2010-08-06 | 279.8274 |
| 2010-08-05 | 279.5911 |
| 2010-08-04 | 279.6319 |
| 2010-08-03 | 279.6319 |
| 2010-08-02 | 279.8231 |
| 2010-08-01 | 280.1851 |
| 2010-07-31 | 280.1851 |
| 2010-07-30 | 280.1851 |
| 2010-07-29 | 280.29 |
| 2010-07-28 | 280.5084 |
| 2010-07-27 | 281.3108 |
| 2010-07-26 | 281.769 |
| 2010-07-25 | 281.8725 |
| 2010-07-24 | 281.8725 |
| 2010-07-23 | 281.8725 |
| 2010-07-22 | 282.1677 |
| 2010-07-21 | 282.4293 |
| 2010-07-20 | 282.2558 |
| 2010-07-19 | 281.9732 |
| 2010-07-18 | 281.7965 |
| 2010-07-17 | 281.7965 |
| 2010-07-16 | 281.7965 |
| 2010-07-15 | 281.688 |
| 2010-07-14 | 281.4332 |
| 2010-07-13 | 279.5865 |
| 2010-07-12 | 279.5865 |
| 2010-07-11 | 279.5865 |
| 2010-07-10 | 279.5865 |
| 2010-07-09 | 279.5865 |
| 2010-07-08 | 279.5865 |
| 2010-07-07 | 279.5865 |
| 2010-07-06 | 279.2727 |
| 2010-07-05 | 279.2067 |
| 2010-07-04 | 278.8326 |
| 2010-07-03 | 278.2574 |
| 2010-07-02 | 278.2574 |
| 2010-07-01 | 278.2574 |
| 2010-06-30 | 278.2574 |
| 2010-06-29 | 277.6499 |
| 2010-06-28 | 277.6499 |
| 2010-06-27 | 277.5266 |
| 2010-06-26 | 277.5266 |
| 2010-06-25 | 277.5266 |
| 2010-06-24 | 277.3574 |
| 2010-06-23 | 275.8501 |
| 2010-06-22 | 275.8501 |
| 2010-06-21 | 275.8501 |
| 2010-06-20 | 275.8501 |
| 2010-06-19 | 275.8501 |
| 2010-06-18 | 275.888 |
| 2010-06-17 | 276.7411 |
| 2010-06-16 | 276.7411 |
| 2010-06-15 | 276.7411 |
| 2010-06-14 | 276.6411 |
| 2010-06-13 | 276.6711 |
| 2010-06-12 | 276.6711 |
| 2010-06-11 | 276.6711 |
| 2010-06-10 | 276.9981 |
| 2010-06-09 | 276.8561 |
| 2010-06-08 | 276.8561 |
| 2010-06-07 | 276.4429 |
| 2010-06-06 | 276.4775 |
| 2010-06-05 | 276.4775 |
| 2010-06-04 | 276.4775 |
| 2010-06-03 | 276.0269 |
| 2010-06-02 | 278.0361 |
| 2010-06-01 | 279.4347 |
| 2010-05-31 | 275.5291 |
| 2010-05-30 | 275.4801 |
| 2010-05-29 | 275.4801 |
| 2010-05-28 | 275.4801 |
| 2010-05-27 | 275.6451 |
| 2010-05-26 | 275.6451 |
| 2010-05-25 | 275.8115 |
| 2010-05-24 | 275.9729 |
| 2010-05-23 | 275.7325 |
| 2010-05-22 | 275.7325 |
| 2010-05-21 | 275.7325 |
| 2010-05-20 | 275.8365 |
| 2010-05-19 | 274.9144 |
| 2010-05-18 | 275.0459 |
| 2010-05-17 | 274.9419 |
| 2010-05-16 | 274.1945 |
| 2010-05-15 | 274.1945 |
| 2010-05-14 | 274.1945 |
| 2010-05-13 | 273.6737 |
| 2010-05-12 | 273.8215 |
| 2010-05-11 | 284.7184 |
| 2010-05-10 | 278.6416 |
| 2010-05-09 | 284.0204 |
| 2010-05-08 | 284.0204 |
| 2010-05-07 | 284.0204 |
| 2010-05-06 | 283.9372 |
| 2010-05-05 | 276.2153 |
| 2010-05-04 | 276.1307 |
| 2010-05-03 | 273.0428 |
| 2010-05-02 | 274.744 |
| 2010-05-01 | 274.744 |
| 2010-04-30 | 274.744 |
| 2010-04-29 | 276.209 |
| 2010-04-28 | 276.2906 |
| 2010-04-27 | 275.3612 |
| 2010-04-26 | 274.6757 |
| 2010-04-25 | 275.029 |
| 2010-04-24 | 275.029 |
| 2010-04-23 | 275.029 |
| 2010-04-22 | 274.265 |
| 2010-04-21 | 273.5943 |
| 2010-04-20 | 271.3045 |
| 2010-04-19 | 272.463 |
| 2010-04-18 | 270.3794 |
| 2010-04-17 | 270.3794 |
| 2010-04-16 | 270.3794 |
| 2010-04-15 | 270.211 |
| 2010-04-14 | 268.7022 |
| 2010-04-13 | 269.3811 |
| 2010-04-12 | 269.3645 |
| 2010-04-11 | 273.3958 |
| 2010-04-10 | 273.3958 |
| 2010-04-09 | 273.3958 |
| 2010-04-08 | 275.1529 |
| 2010-04-07 | 274.2796 |
| 2010-04-06 | 271.4482 |
| 2010-04-05 | 271.5877 |
| 2010-04-04 | 271.5877 |
| 2010-04-03 | 271.5877 |
| 2010-04-02 | 271.5877 |
| 2010-04-01 | 271.5877 |
| 2010-03-31 | 269.6714 |
| 2010-03-30 | 269.582 |
| 2010-03-29 | 269.8423 |
| 2010-03-28 | 272.1167 |
| 2010-03-27 | 272.1167 |
| 2010-03-26 | 272.1167 |
| 2010-03-25 | 272.6232 |
| 2010-03-24 | 268.8896 |
| 2010-03-23 | 269.8682 |
| 2010-03-22 | 268.2683 |
| 2010-03-21 | 266.0986 |
| 2010-03-20 | 266.0986 |
| 2010-03-19 | 266.0986 |
| 2010-03-18 | 269.5734 |
| 2010-03-17 | 264.9298 |
| 2010-03-16 | 265.3122 |
| 2010-03-15 | 264.1016 |
| 2010-03-14 | 264.0893 |
| 2010-03-13 | 264.0893 |
| 2010-03-12 | 264.0893 |
| 2010-03-11 | 266.1471 |
| 2010-03-10 | 267.0709 |
| 2010-03-09 | 268.1655 |
| 2010-03-08 | 266.072 |
| 2010-03-07 | 267.6309 |
| 2010-03-06 | 267.6309 |
| 2010-03-05 | 267.6309 |
| 2010-03-04 | 266.0465 |
| 2010-03-03 | 266.507 |
| 2010-03-02 | 268.2852 |
| 2010-03-01 | 268.7681 |
| 2010-02-28 | 273.0226 |
| 2010-02-27 | 273.0226 |
| 2010-02-26 | 273.0226 |
| 2010-02-25 | 274.7715 |
| 2010-02-24 | 273.6319 |
| 2010-02-23 | 268.0026 |
| 2010-02-22 | 267.9901 |
| 2010-02-21 | 268.4418 |
| 2010-02-20 | 268.4418 |
| 2010-02-19 | 268.4418 |
| 2010-02-18 | 268.4865 |
| 2010-02-17 | 268.7276 |
| 2010-02-16 | 268.6574 |
| 2010-02-15 | 268.6327 |
| 2010-02-14 | 268.6029 |
| 2010-02-13 | 268.6029 |
| 2010-02-12 | 268.6029 |
| 2010-02-11 | 268.103 |
| 2010-02-10 | 267.4568 |
| 2010-02-09 | 267.1153 |
| 2010-02-08 | 266.9242 |
| 2010-02-07 | 266.6618 |
| 2010-02-06 | 266.6618 |
| 2010-02-05 | 266.6618 |
| 2010-02-04 | 266.6217 |
| 2010-02-03 | 266.2007 |
| 2010-02-02 | 265.8265 |
| 2010-02-01 | 265.5746 |
| 2010-01-31 | 265.5727 |
| 2010-01-30 | 265.5727 |
| 2010-01-29 | 265.5727 |
| 2010-01-28 | 265.3721 |
| 2010-01-27 | 265.3441 |
| 2010-01-26 | 265.1838 |
| 2010-01-25 | 265.2071 |
| 2010-01-24 | 265.2196 |
| 2010-01-23 | 265.2196 |
| 2010-01-22 | 265.2196 |
| 2010-01-21 | 265.1969 |
| 2010-01-20 | 265.3706 |
| 2010-01-19 | 265.2072 |
| 2010-01-18 | 265.1114 |
| 2010-01-17 | 265.3928 |
| 2010-01-16 | 265.3928 |
| 2010-01-15 | 265.3928 |
| 2010-01-14 | 265.2641 |
| 2010-01-13 | 264.9765 |
| 2010-01-12 | 264.8666 |
| 2010-01-11 | 264.5973 |
| 2010-01-10 | 264.3077 |
| 2010-01-09 | 264.3077 |
| 2010-01-08 | 264.3077 |
| 2010-01-07 | 264.3708 |
| 2010-01-06 | 264.4198 |
| 2010-01-05 | 264.4124 |
| 2010-01-04 | 264.4753 |
| 2010-01-03 | 264.399 |
| 2010-01-02 | 264.399 |
| 2010-01-01 | 264.399 |
| 2009-12-31 | 264.399 |
| 2009-12-30 | 264.4303 |
| 2009-12-29 | 264.4303 |
| 2009-12-28 | 264.42 |
| 2009-12-27 | 263.7112 |
| 2009-12-26 | 263.7112 |
| 2009-12-25 | 263.7112 |
| 2009-12-24 | 263.7112 |
| 2009-12-23 | 263.7112 |
| 2009-12-22 | 263.7112 |
| 2009-12-21 | 263.7112 |
| 2009-12-20 | 263.7112 |
| 2009-12-19 | 263.7112 |
| 2009-12-18 | 263.7112 |
| 2009-12-17 | 263.6786 |
| 2009-12-16 | 263.7106 |
| 2009-12-15 | 263.1248 |
| 2009-12-14 | 263.1492 |
| 2009-12-13 | 263.0997 |
| 2009-12-12 | 263.0997 |
| 2009-12-11 | 263.0997 |
| 2009-12-10 | 263.0967 |
| 2009-12-09 | 262.9908 |
| 2009-12-08 | 263.0745 |
| 2009-12-07 | 263.1599 |
| 2009-12-06 | 263.0404 |
| 2009-12-05 | 263.0404 |
| 2009-12-04 | 263.0404 |
| 2009-12-03 | 263.088 |
| 2009-12-02 | 263.1519 |
| 2009-12-01 | 263.1478 |
| 2009-11-30 | 263.4839 |
| 2009-11-29 | 262.8691 |
| 2009-11-28 | 262.8691 |
| 2009-11-27 | 262.8691 |
| 2009-11-26 | 262.8554 |
| 2009-11-25 | 262.8658 |
| 2009-11-24 | 262.8855 |
| 2009-11-23 | 262.8535 |
| 2009-11-22 | 262.86 |
| 2009-11-21 | 262.86 |
| 2009-11-20 | 262.86 |
| 2009-11-19 | 262.8447 |
| 2009-11-18 | 262.8063 |
| 2009-11-17 | 262.9169 |
| 2009-11-16 | 262.3055 |
| 2009-11-15 | 262.2587 |
| 2009-11-14 | 262.2587 |
| 2009-11-13 | 262.2587 |
| 2009-11-12 | 260.4506 |
| 2009-11-11 | 262.2299 |
| 2009-11-10 | 262.3177 |
| 2009-11-09 | 262.4444 |
| 2009-11-08 | 262.747 |
| 2009-11-07 | 262.747 |
| 2009-11-06 | 262.747 |
| 2009-11-05 | 262.533 |
| 2009-11-04 | 262.5509 |
| 2009-11-03 | 262.5113 |
| 2009-11-02 | 262.5028 |
| 2009-11-01 | 261.2733 |
| 2009-10-31 | 261.2733 |
| 2009-10-30 | 261.2733 |
| 2009-10-29 | 261.3127 |
| 2009-10-28 | 261.2465 |
| 2009-10-27 | 261.3875 |
| 2009-10-26 | 261.3875 |
| 2009-10-25 | 261.4024 |
| 2009-10-24 | 261.4024 |
| 2009-10-23 | 261.4024 |
| 2009-10-22 | 261.2901 |
| 2009-10-21 | 261.2997 |
| 2009-10-20 | 262.8055 |
| 2009-10-19 | 262.7994 |
| 2009-10-18 | 263.4319 |
| 2009-10-17 | 263.4319 |
| 2009-10-16 | 263.4319 |
| 2009-10-15 | 263.4604 |
| 2009-10-14 | 263.3524 |
| 2009-10-13 | 263.4322 |
| 2009-10-12 | 263.4406 |
| 2009-10-11 | 263.3296 |
| 2009-10-10 | 263.3296 |
| 2009-10-09 | 263.3296 |
| 2009-10-08 | 263.5002 |
| 2009-10-07 | 263.4368 |
| 2009-10-06 | 261.536 |
| 2009-10-05 | 261.2919 |
| 2009-10-04 | 261.2445 |
| 2009-10-03 | 261.2445 |
| 2009-10-02 | 261.2445 |
| 2009-10-01 | 261.2275 |
| 2009-09-30 | 263.6788 |
| 2009-09-29 | 263.6788 |
| 2009-09-28 | 263.6544 |
| 2009-09-27 | 263.7138 |
| 2009-09-26 | 263.7138 |
| 2009-09-25 | 263.7138 |
| 2009-09-24 | 263.6774 |
| 2009-09-23 | 265.4707 |
| 2009-09-22 | 265.3786 |
| 2009-09-21 | 265.4171 |
| 2009-09-20 | 265.4171 |
| 2009-09-19 | 265.4171 |
| 2009-09-18 | 265.4171 |
| 2009-09-17 | 265.4154 |
| 2009-09-16 | 265.4154 |
| 2009-09-15 | 265.591 |
| 2009-09-14 | 265.4038 |
| 2009-09-13 | 265.3209 |
| 2009-09-12 | 265.3209 |
| 2009-09-11 | 265.3209 |
| 2009-09-10 | 265.209 |
| 2009-09-09 | 265.2527 |
| 2009-09-08 | 265.2334 |
| 2009-09-07 | 265.1637 |
| 2009-09-06 | 265.2331 |
| 2009-09-05 | 265.2331 |
| 2009-09-04 | 265.2331 |
| 2009-09-03 | 264.4298 |
| 2009-09-02 | 264.335 |
| 2009-09-01 | 264.4897 |
| 2009-08-31 | 263.8431 |
| 2009-08-30 | 263.9162 |
| 2009-08-29 | 263.9162 |
| 2009-08-28 | 263.9162 |
| 2009-08-27 | 262.8489 |
| 2009-08-26 | 261.4562 |
| 2009-08-25 | 261.6103 |
| 2009-08-24 | 261.5918 |
| 2009-08-23 | 261.6382 |
| 2009-08-22 | 261.6382 |
| 2009-08-21 | 261.5775 |
| 2009-08-20 | 261.5775 |
| 2009-08-19 | 261.5775 |
| 2009-08-18 | 261.5775 |
| 2009-08-17 | 261.6741 |
| 2009-08-16 | 261.5872 |
| 2009-08-15 | 261.5872 |
| 2009-08-14 | 261.5872 |
| 2009-08-13 | 261.7532 |
| 2009-08-12 | 261.6045 |
| 2009-08-11 | 261.6954 |
| 2009-08-10 | 261.6207 |
| 2009-08-09 | 261.3399 |
| 2009-08-08 | 261.3399 |
| 2009-08-07 | 261.3399 |
| 2009-08-06 | 261.7303 |
| 2009-08-05 | 261.577 |
| 2009-08-04 | 261.5706 |
| 2009-08-03 | 261.5879 |
| 2009-08-02 | 258.0776 |
| 2009-08-01 | 258.0776 |
| 2009-07-31 | 258.0776 |
| 2009-07-30 | 257.9586 |
| 2009-07-29 | 258.0856 |
| 2009-07-28 | 258.0042 |
| 2009-07-27 | 257.9053 |
| 2009-07-26 | 258.0623 |
| 2009-07-25 | 258.0623 |
| 2009-07-24 | 258.0623 |
| 2009-07-23 | 257.9924 |
| 2009-07-22 | 257.9924 |
| 2009-07-21 | 257.9924 |
| 2009-07-20 | 257.9924 |
| 2009-07-19 | 257.9924 |
| 2009-07-18 | 257.9924 |
| 2009-07-17 | 257.9924 |
| 2009-07-16 | 257.9924 |
| 2009-07-15 | 257.9771 |
| 2009-07-14 | 257.9781 |
| 2009-07-13 | 258.0011 |
| 2009-07-12 | 258.0174 |
| 2009-07-11 | 258.0174 |
| 2009-07-10 | 258.0174 |
| 2009-07-09 | 257.9642 |
| 2009-07-08 | 258.6578 |
| 2009-07-07 | 258.5708 |
| 2009-07-06 | 258.6425 |
| 2009-07-05 | 258.6052 |
| 2009-07-04 | 258.6052 |
| 2009-07-03 | 258.6052 |
| 2009-07-02 | 258.6223 |
| 2009-07-01 | 258.4872 |
| 2009-06-30 | 258.7198 |
| 2009-06-29 | 258.6669 |
| 2009-06-28 | 258.6314 |
| 2009-06-27 | 258.6314 |
| 2009-06-26 | 258.6314 |
| 2009-06-25 | 258.5401 |
| 2009-06-24 | 258.6022 |
| 2009-06-23 | 258.4194 |
| 2009-06-22 | 258.4993 |
| 2009-06-21 | 258.5712 |
| 2009-06-20 | 258.5712 |
| 2009-06-19 | 258.5712 |
| 2009-06-18 | 258.6093 |
| 2009-06-17 | 258.772 |
| 2009-06-16 | 258.772 |
forex