Historical Seborga Luigino / Yen (SPL/JPY)
Seborga Luigino<=>Yen. Historical prices. Updated daily
| date | SPL/JPY |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 473.0945 |
| 2011-07-27 | 477.3226 |
| 2011-07-26 | 475.7286 |
| 2011-07-25 | 467.3739 |
| 2011-07-24 | 478.2528 |
| 2011-07-23 | 478.2528 |
| 2011-07-22 | 478.1936 |
| 2011-07-21 | 474.3798 |
| 2011-07-20 | 0.0378 |
| 2011-07-19 | 472.1728 |
| 2011-07-18 | 476.718 |
| 2011-07-17 | 473.3989 |
| 2011-07-16 | 473.3989 |
| 2011-07-15 | 474.198 |
| 2011-07-14 | 472.2573 |
| 2011-07-13 | 470.0334 |
| 2011-07-12 | 475.5299 |
| 2011-07-11 | 470.3155 |
| 2011-07-10 | 485.6886 |
| 2011-07-09 | 486.3206 |
| 2011-07-08 | 487.9698 |
| 2011-07-07 | 486.2948 |
| 2011-07-06 | 486.1833 |
| 2011-07-05 | 483.7802 |
| 2011-07-04 | 474.9116 |
| 2011-07-03 | 483.8652 |
| 2011-07-02 | 484.1873 |
| 2011-07-01 | 483.4557 |
| 2011-06-30 | 484.7982 |
| 2011-06-29 | 486.0021 |
| 2011-06-28 | 485.9839 |
| 2011-06-27 | 497.1374 |
| 2011-06-26 | 482.5289 |
| 2011-06-25 | 482.7862 |
| 2011-06-24 | 484.3662 |
| 2011-06-23 | 482.4771 |
| 2011-06-22 | 481.1824 |
| 2011-06-21 | 481.2507 |
| 2011-06-20 | 479.4584 |
| 2011-06-19 | 480.7315 |
| 2011-06-18 | 480.552 |
| 2011-06-17 | 483.1272 |
| 2011-06-16 | 486.5752 |
| 2011-06-15 | 481.8434 |
| 2011-06-14 | 481.2605 |
| 2011-06-13 | 479.393 |
| 2011-06-12 | 483.3583 |
| 2011-06-11 | 483.3583 |
| 2011-06-10 | 480.8884 |
| 2011-06-09 | 481.7833 |
| 2011-06-08 | 478.3191 |
| 2011-06-07 | 481.4327 |
| 2011-06-06 | 472.3657 |
| 2011-06-05 | 480.9024 |
| 2011-06-04 | 480.9024 |
| 2011-06-03 | 484.5799 |
| 2011-06-02 | 488.2116 |
| 2011-06-01 | 488.881 |
| 2011-05-31 | 488.0741 |
| 2011-05-30 | 492.6048 |
| 2011-05-29 | 484.2049 |
| 2011-05-28 | 484.733 |
| 2011-05-27 | 488.0963 |
| 2011-05-26 | 494.3009 |
| 2011-05-25 | 489.9845 |
| 2011-05-24 | 490.848 |
| 2011-05-23 | 490.8829 |
| 2011-05-22 | 492.0121 |
| 2011-05-21 | 492.0121 |
| 2011-05-20 | 489.5373 |
| 2011-05-19 | 490.4674 |
| 2011-05-18 | 488.4955 |
| 2011-05-17 | 485.0773 |
| 2011-05-16 | 493.1409 |
| 2011-05-15 | 488.3965 |
| 2011-05-14 | 487.8564 |
| 2011-05-13 | 484.179 |
| 2011-05-12 | 487.6737 |
| 2011-05-11 | 484.9843 |
| 2011-05-10 | 481.372 |
| 2011-05-09 | 476.4292 |
| 2011-05-08 | 486.6829 |
| 2011-05-07 | 486.326 |
| 2011-05-06 | 483.9552 |
| 2011-05-05 | 484.412 |
| 2011-05-04 | 483.9778 |
| 2011-05-03 | 485.204 |
| 2011-05-02 | 467.1914 |
| 2011-05-01 | 488.2975 |
| 2011-04-30 | 488.1215 |
| 2011-04-29 | 489.3194 |
| 2011-04-28 | 494.1749 |
| 2011-04-27 | 490.246 |
| 2011-04-26 | 489.8143 |
| 2011-04-25 | 495.2739 |
| 2011-04-24 | 491.9529 |
| 2011-04-23 | 491.9083 |
| 2011-04-22 | 491.3755 |
| 2011-04-21 | 495.1939 |
| 2011-04-20 | 498.9201 |
| 2011-04-19 | 494.346 |
| 2011-04-18 | 496.11 |
| 2011-04-17 | 499.5072 |
| 2011-04-16 | 499.5072 |
| 2011-04-15 | 502.0126 |
| 2011-04-14 | 500.4903 |
| 2011-04-13 | 502.9614 |
| 2011-04-12 | 504.6604 |
| 2011-04-11 | 498.0092 |
| 2011-04-10 | 508.7243 |
| 2011-04-09 | 508.606 |
| 2011-04-08 | 513.9381 |
| 2011-04-07 | 511.1897 |
| 2011-04-06 | 514.039 |
| 2011-04-05 | 505.4508 |
| 2011-04-04 | 517.3889 |
| 2011-04-03 | 502.2193 |
| 2011-04-02 | 502.112 |
| 2011-04-01 | 501.2218 |
| 2011-03-31 | 498.0925 |
| 2011-03-30 | 495.9341 |
| 2011-03-29 | 489.9166 |
| 2011-03-28 | 510.7778 |
| 2011-03-27 | 488.8944 |
| 2011-03-26 | 488.4947 |
| 2011-03-25 | 485.7693 |
| 2011-03-24 | 485.4692 |
| 2011-03-23 | 484.7358 |
| 2011-03-22 | 485.9536 |
| 2011-03-21 | 485.0165 |
| 2011-03-20 | 485.7499 |
| 2011-03-19 | 485.0305 |
| 2011-03-18 | 492.3069 |
| 2011-03-17 | 474.8513 |
| 2011-03-16 | 484.5801 |
| 2011-03-15 | 488.7187 |
| 2011-03-14 | 491.7715 |
| 2011-03-13 | 489.2981 |
| 2011-03-12 | 489.2981 |
| 2011-03-11 | 497.8346 |
| 2011-03-10 | 496.4443 |
| 2011-03-09 | 496.5519 |
| 2011-03-08 | 493.9487 |
| 2011-03-07 | 487.7045 |
| 2011-03-06 | 495.7795 |
| 2011-03-05 | 495.4137 |
| 2011-03-04 | 494.0554 |
| 2011-03-03 | 490.5286 |
| 2011-03-02 | 490.5463 |
| 2011-03-01 | 492.2307 |
| 2011-02-28 | 502.3979 |
| 2011-02-27 | 490.771 |
| 2011-02-26 | 490.6675 |
| 2011-02-25 | 492.5374 |
| 2011-02-24 | 493.9764 |
| 2011-02-23 | 497.2244 |
| 2011-02-22 | 496.5075 |
| 2011-02-21 | 492.4711 |
| 2011-02-20 | 499.2647 |
| 2011-02-19 | 498.6494 |
| 2011-02-18 | 500.0595 |
| 2011-02-17 | 502.5952 |
| 2011-02-16 | 504.2565 |
| 2011-02-15 | 500.9831 |
| 2011-02-14 | 505.2298 |
| 2011-02-13 | 500.5049 |
| 2011-02-12 | 500.5049 |
| 2011-02-11 | 499.6647 |
| 2011-02-10 | 494.605 |
| 2011-02-09 | 494.8951 |
| 2011-02-08 | 495.0551 |
| 2011-02-07 | 499.7326 |
| 2011-02-06 | 492.6285 |
| 2011-02-05 | 493.7827 |
| 2011-02-04 | 489.7209 |
| 2011-02-03 | 489.9987 |
| 2011-02-02 | 489.6637 |
| 2011-02-01 | 492.8174 |
| 2011-01-31 | 493.1899 |
| 2011-01-30 | 495.6859 |
| 2011-01-29 | 495.6814 |
| 2011-01-28 | 495.6933 |
| 2011-01-27 | 492.821 |
| 2011-01-26 | 493.1853 |
| 2011-01-25 | 495.4051 |
| 2011-01-24 | 492.8276 |
| 2011-01-23 | 495.2328 |
| 2011-01-22 | 494.0514 |
| 2011-01-21 | 499.1021 |
| 2011-01-20 | 492.8536 |
| 2011-01-19 | 495.815 |
| 2011-01-18 | 495.6803 |
| 2011-01-17 | 504.7341 |
| 2011-01-16 | 496.5935 |
| 2011-01-15 | 496.9076 |
| 2011-01-14 | 495.4272 |
| 2011-01-13 | 497.3183 |
| 2011-01-12 | 500.1642 |
| 2011-01-11 | 497.9629 |
| 2011-01-10 | 516.0879 |
| 2011-01-09 | 501.9339 |
| 2011-01-08 | 500.15 |
| 2011-01-07 | 500.15 |
| 2011-01-06 | 499.1238 |
| 2011-01-05 | 491.4763 |
| 2011-01-04 | 491.8458 |
| 2011-01-03 | 482.4808 |
| 2011-01-02 | 487.6182 |
| 2011-01-01 | 486.4455 |
| 2010-12-31 | 489.2611 |
| 2010-12-30 | 489.0094 |
| 2010-12-29 | 494.5775 |
| 2010-12-28 | 498.2332 |
| 2010-12-27 | 497.0257 |
| 2010-12-26 | 499.2109 |
| 2010-12-25 | 499.1013 |
| 2010-12-24 | 498.7644 |
| 2010-12-23 | 500.4396 |
| 2010-12-22 | 504.2109 |
| 2010-12-21 | 503.7869 |
| 2010-12-20 | 495.4963 |
| 2010-12-19 | 505.7188 |
| 2010-12-18 | 505.6915 |
| 2010-12-17 | 504.969 |
| 2010-12-16 | 505.103 |
| 2010-12-15 | 501.7669 |
| 2010-12-14 | 501.0265 |
| 2010-12-13 | 503.3222 |
| 2010-12-12 | 503.2848 |
| 2010-12-11 | 503.2049 |
| 2010-12-10 | 502.6651 |
| 2010-12-09 | 504.688 |
| 2010-12-08 | 500.9072 |
| 2010-12-07 | 495.6425 |
| 2010-12-06 | 496.4171 |
| 2010-12-05 | 495.4822 |
| 2010-12-04 | 495.8385 |
| 2010-12-03 | 502.0234 |
| 2010-12-02 | 504.2573 |
| 2010-12-01 | 502.0142 |
| 2010-11-30 | 504.4355 |
| 2010-11-29 | 501.2633 |
| 2010-11-28 | 503.6186 |
| 2010-11-27 | 503.3885 |
| 2010-11-26 | 502.603 |
| 2010-11-25 | 499.9775 |
| 2010-11-24 | 497.3646 |
| 2010-11-23 | 497.3646 |
| 2010-11-22 | 487.4802 |
| 2010-11-21 | 500.6733 |
| 2010-11-20 | 500.8601 |
| 2010-11-19 | 500.6597 |
| 2010-11-18 | 499.8033 |
| 2010-11-17 | 498.4702 |
| 2010-11-16 | 497.2806 |
| 2010-11-15 | 500.4161 |
| 2010-11-14 | 493.5073 |
| 2010-11-13 | 493.8002 |
| 2010-11-12 | 490.7213 |
| 2010-11-11 | 493.7996 |
| 2010-11-10 | 485.548 |
| 2010-11-09 | 481.0979 |
| 2010-11-08 | 482.2194 |
| 2010-11-07 | 487.8455 |
| 2010-11-06 | 487.8455 |
| 2010-11-05 | 484.2953 |
| 2010-11-04 | 487.0697 |
| 2010-11-03 | 483.7607 |
| 2010-11-02 | 483.8395 |
| 2010-11-01 | 491.9214 |
| 2010-10-31 | 483.1602 |
| 2010-10-30 | 483.576 |
| 2010-10-29 | 484.6787 |
| 2010-10-28 | 490.4097 |
| 2010-10-27 | 487.8135 |
| 2010-10-26 | 483.3466 |
| 2010-10-25 | 482.3529 |
| 2010-10-24 | 487.9003 |
| 2010-10-23 | 488.1167 |
| 2010-10-22 | 487.5353 |
| 2010-10-21 | 487.9413 |
| 2010-10-20 | 482.366 |
| 2010-10-19 | 484.7773 |
| 2010-10-18 | 485.6005 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 488.2472 |
| 2010-10-15 | 486.1337 |
| 2010-10-14 | 492.241 |
| 2010-10-13 | 494.436 |
| 2010-10-12 | 491.3506 |
| 2010-10-11 | 490.3156 |
| 2010-10-10 | 493.0694 |
| 2010-10-09 | 493.0268 |
| 2010-10-08 | 495.4676 |
| 2010-10-07 | 498.3089 |
| 2010-10-06 | 499.7522 |
| 2010-10-05 | 500.1578 |
| 2010-10-04 | 499.5013 |
| 2010-10-03 | 499.6457 |
| 2010-10-02 | 499.7419 |
| 2010-10-01 | 501.5025 |
| 2010-09-30 | 499.8681 |
| 2010-09-29 | 1013.6276 |
| 2010-09-28 | 1013.6276 |
| 2010-09-27 | 1033.6411 |
| 2010-09-26 | 1013.6276 |
| 2010-09-25 | 1013.6276 |
| 2010-09-24 | 1013.6276 |
| 2010-09-23 | 1016.3615 |
| 2010-09-22 | 1027.3934 |
| 2010-09-21 | 1028.5268 |
| 2010-09-20 | 1043.9283 |
| 2010-09-19 | 1029.7267 |
| 2010-09-18 | 1029.7267 |
| 2010-09-17 | 1027.1969 |
| 2010-09-16 | 1025.8864 |
| 2010-09-15 | 1006.7798 |
| 2010-09-14 | 1008.6712 |
| 2010-09-13 | 1056.4682 |
| 2010-09-12 | 1006.7238 |
| 2010-09-11 | 1006.9406 |
| 2010-09-10 | 1005.1624 |
| 2010-09-09 | 1005.9455 |
| 2010-09-08 | 1001.9774 |
| 2010-09-07 | 502.9118 |
| 2010-09-06 | 498.878 |
| 2010-09-05 | 506.6854 |
| 2010-09-04 | 506.6854 |
| 2010-09-03 | 506.6854 |
| 2010-09-02 | 504.6505 |
| 2010-09-01 | 503.9717 |
| 2010-08-31 | 506.6412 |
| 2010-08-30 | 513.255 |
| 2010-08-29 | 508.4882 |
| 2010-08-28 | 508.4882 |
| 2010-08-27 | 508.4882 |
| 2010-08-26 | 512.2276 |
| 2010-08-25 | 512.2276 |
| 2010-08-24 | 512.2276 |
| 2010-08-23 | 513.077 |
| 2010-08-22 | 512.2276 |
| 2010-08-21 | 512.2276 |
| 2010-08-20 | 512.2276 |
| 2010-08-19 | 513.3671 |
| 2010-08-18 | 512.0979 |
| 2010-08-17 | 512.4305 |
| 2010-08-16 | 509.2012 |
| 2010-08-15 | 514.6332 |
| 2010-08-14 | 514.6332 |
| 2010-08-13 | 514.6332 |
| 2010-08-12 | 513.6818 |
| 2010-08-11 | 509.6504 |
| 2010-08-10 | 517.3083 |
| 2010-08-09 | 497.9084 |
| 2010-08-08 | 515.2095 |
| 2010-08-07 | 515.2095 |
| 2010-08-06 | 515.2095 |
| 2010-08-05 | 517.2641 |
| 2010-08-04 | 515.135 |
| 2010-08-03 | 515.135 |
| 2010-08-02 | 520.7841 |
| 2010-08-01 | 518.6754 |
| 2010-07-31 | 518.6754 |
| 2010-07-30 | 518.6754 |
| 2010-07-29 | 521.7799 |
| 2010-07-28 | 526.5224 |
| 2010-07-27 | 523.8564 |
| 2010-07-26 | 523.6246 |
| 2010-07-25 | 523.2845 |
| 2010-07-24 | 523.2845 |
| 2010-07-23 | 523.2845 |
| 2010-07-22 | 520.9486 |
| 2010-07-21 | 522.0558 |
| 2010-07-20 | 520.6947 |
| 2010-07-19 | 522.0629 |
| 2010-07-18 | 519.4146 |
| 2010-07-17 | 519.4146 |
| 2010-07-16 | 519.4146 |
| 2010-07-15 | 529.0458 |
| 2010-07-14 | 531.3225 |
| 2010-07-13 | 523.0843 |
| 2010-07-12 | 534.6383 |
| 2010-07-11 | 523.0843 |
| 2010-07-10 | 523.0843 |
| 2010-07-09 | 523.0843 |
| 2010-07-08 | 523.0843 |
| 2010-07-07 | 523.0843 |
| 2010-07-06 | 526.8756 |
| 2010-07-05 | 536.0888 |
| 2010-07-04 | 525.4073 |
| 2010-07-03 | 531.9388 |
| 2010-07-02 | 531.9388 |
| 2010-07-01 | 531.9388 |
| 2010-06-30 | 531.9388 |
| 2010-06-29 | 536.105 |
| 2010-06-28 | 535.9105 |
| 2010-06-27 | 536.7984 |
| 2010-06-26 | 536.7984 |
| 2010-06-25 | 536.7984 |
| 2010-06-24 | 536.2412 |
| 2010-06-23 | 543.7439 |
| 2010-06-22 | 543.7439 |
| 2010-06-21 | 535.4025 |
| 2010-06-20 | 543.7439 |
| 2010-06-19 | 543.7439 |
| 2010-06-18 | 543.7439 |
| 2010-06-17 | 547.0876 |
| 2010-06-16 | 547.0876 |
| 2010-06-15 | 547.0876 |
| 2010-06-14 | 549.8435 |
| 2010-06-13 | 549.7457 |
| 2010-06-12 | 549.7457 |
| 2010-06-11 | 549.7457 |
| 2010-06-10 | 547.2 |
| 2010-06-09 | 549.2557 |
| 2010-06-08 | 549.2557 |
| 2010-06-07 | 556.7541 |
| 2010-06-06 | 556.1667 |
| 2010-06-05 | 556.1667 |
| 2010-06-04 | 556.1667 |
| 2010-06-03 | 556.2756 |
| 2010-06-02 | 551.7743 |
| 2010-06-01 | 546.1662 |
| 2010-05-31 | 535.548 |
| 2010-05-30 | 547.7713 |
| 2010-05-29 | 547.7713 |
| 2010-05-28 | 547.7713 |
| 2010-05-27 | 542.7736 |
| 2010-05-26 | 542.7736 |
| 2010-05-25 | 537.6576 |
| 2010-05-24 | 542.3275 |
| 2010-05-23 | 538.114 |
| 2010-05-22 | 538.114 |
| 2010-05-21 | 538.114 |
| 2010-05-20 | 544.4967 |
| 2010-05-19 | 550.0733 |
| 2010-05-18 | 556.7464 |
| 2010-05-17 | 549.3203 |
| 2010-05-16 | 554.9952 |
| 2010-05-15 | 554.9952 |
| 2010-05-14 | 554.9952 |
| 2010-05-13 | 557.6715 |
| 2010-05-12 | 558.3802 |
| 2010-05-11 | 554.6368 |
| 2010-05-10 | 528.7094 |
| 2010-05-09 | 554.6351 |
| 2010-05-08 | 554.6351 |
| 2010-05-07 | 554.6351 |
| 2010-05-06 | 562.614 |
| 2010-05-05 | 569.4548 |
| 2010-05-04 | 566.9096 |
| 2010-05-03 | 529.319 |
| 2010-05-02 | 566.847 |
| 2010-05-01 | 566.847 |
| 2010-04-30 | 566.847 |
| 2010-04-29 | 564.6986 |
| 2010-04-28 | 563.9878 |
| 2010-04-27 | 562.9797 |
| 2010-04-26 | 561.8514 |
| 2010-04-25 | 564.0845 |
| 2010-04-24 | 564.0845 |
| 2010-04-23 | 564.0845 |
| 2010-04-22 | 557.8795 |
| 2010-04-21 | 559.2595 |
| 2010-04-20 | 557.5552 |
| 2010-04-19 | 561.7646 |
| 2010-04-18 | 555.4497 |
| 2010-04-17 | 555.4497 |
| 2010-04-16 | 555.4497 |
| 2010-04-15 | 558.9765 |
| 2010-04-14 | 561.5269 |
| 2010-04-13 | 558.0808 |
| 2010-04-12 | 549.1637 |
| 2010-04-11 | 561.8965 |
| 2010-04-10 | 561.8965 |
| 2010-04-09 | 561.8965 |
| 2010-04-08 | 558.4863 |
| 2010-04-07 | 562.3996 |
| 2010-04-06 | 564.5234 |
| 2010-04-05 | 560.3076 |
| 2010-04-04 | 562.5796 |
| 2010-04-03 | 562.5796 |
| 2010-04-02 | 562.5796 |
| 2010-04-01 | 562.5796 |
| 2010-03-31 | 560.496 |
| 2010-03-30 | 555.3281 |
| 2010-03-29 | 568.4764 |
| 2010-03-28 | 557.1006 |
| 2010-03-27 | 557.1006 |
| 2010-03-26 | 557.1006 |
| 2010-03-25 | 554.6619 |
| 2010-03-24 | 551.5448 |
| 2010-03-23 | 542.1695 |
| 2010-03-22 | 552.5194 |
| 2010-03-21 | 544.1122 |
| 2010-03-20 | 544.1122 |
| 2010-03-19 | 544.1122 |
| 2010-03-18 | 541.7146 |
| 2010-03-17 | 542.732 |
| 2010-03-16 | 543.1166 |
| 2010-03-15 | 536.2561 |
| 2010-03-14 | 542.9874 |
| 2010-03-13 | 542.9874 |
| 2010-03-12 | 542.9874 |
| 2010-03-11 | 544.0718 |
| 2010-03-10 | 542.9545 |
| 2010-03-09 | 538.7033 |
| 2010-03-08 | 546.7721 |
| 2010-03-07 | 536.6507 |
| 2010-03-06 | 536.6507 |
| 2010-03-05 | 536.6507 |
| 2010-03-04 | 530.5531 |
| 2010-03-03 | 532.8159 |
| 2010-03-02 | 534.4553 |
| 2010-03-01 | 545.4336 |
| 2010-02-28 | 534.6492 |
| 2010-02-27 | 534.6492 |
| 2010-02-26 | 534.6492 |
| 2010-02-25 | 536.7032 |
| 2010-02-24 | 541.0481 |
| 2010-02-23 | 544.4645 |
| 2010-02-22 | 533.0574 |
| 2010-02-21 | 551.0902 |
| 2010-02-20 | 551.0902 |
| 2010-02-19 | 551.0902 |
| 2010-02-18 | 545.2953 |
| 2010-02-17 | 545.0524 |
| 2010-02-16 | 539.293 |
| 2010-02-15 | 549.2451 |
| 2010-02-14 | 540.807 |
| 2010-02-13 | 540.807 |
| 2010-02-12 | 540.807 |
| 2010-02-11 | 538.1113 |
| 2010-02-10 | 537.1616 |
| 2010-02-09 | 538.2066 |
| 2010-02-08 | 537.8736 |
| 2010-02-07 | 536.813 |
| 2010-02-06 | 536.813 |
| 2010-02-05 | 536.813 |
| 2010-02-04 | 544.5974 |
| 2010-02-03 | 543.7422 |
| 2010-02-02 | 543.2911 |
| 2010-02-01 | 526.4429 |
| 2010-01-31 | 541.8791 |
| 2010-01-30 | 541.8791 |
| 2010-01-29 | 541.8791 |
| 2010-01-28 | 541.5529 |
| 2010-01-27 | 536.9949 |
| 2010-01-26 | 537.9037 |
| 2010-01-25 | 530.5041 |
| 2010-01-24 | 540.5991 |
| 2010-01-23 | 540.5991 |
| 2010-01-22 | 540.5991 |
| 2010-01-21 | 550.9621 |
| 2010-01-20 | 546.2056 |
| 2010-01-19 | 545.3751 |
| 2010-01-18 | 530.3113 |
| 2010-01-17 | 545.9138 |
| 2010-01-16 | 545.9138 |
| 2010-01-15 | 545.9138 |
| 2010-01-14 | 550.3804 |
| 2010-01-13 | 548.0457 |
| 2010-01-12 | 548.6246 |
| 2010-01-11 | 539.1643 |
| 2010-01-10 | 560.6117 |
| 2010-01-09 | 560.6117 |
| 2010-01-08 | 560.6117 |
| 2010-01-07 | 559.9832 |
| 2010-01-06 | 554.8006 |
| 2010-01-05 | 550.6462 |
| 2010-01-04 | 556.3432 |
| 2010-01-03 | 554.6022 |
| 2010-01-02 | 554.6022 |
| 2010-01-01 | 554.6022 |
| 2009-12-31 | 554.6022 |
| 2009-12-30 | 550.5716 |
| 2009-12-29 | 550.5716 |
| 2009-12-28 | 554.9724 |
| 2009-12-27 | 542.7077 |
| 2009-12-26 | 542.7077 |
| 2009-12-25 | 542.7077 |
| 2009-12-24 | 542.7077 |
| 2009-12-23 | 542.7077 |
| 2009-12-22 | 542.7077 |
| 2009-12-21 | 550.5336 |
| 2009-12-20 | 542.7077 |
| 2009-12-19 | 542.7077 |
| 2009-12-18 | 542.7077 |
| 2009-12-17 | 540.7678 |
| 2009-12-16 | 538.2295 |
| 2009-12-15 | 537.3221 |
| 2009-12-14 | 531.2207 |
| 2009-12-13 | 533.1593 |
| 2009-12-12 | 533.1593 |
| 2009-12-11 | 533.1593 |
| 2009-12-10 | 529.6516 |
| 2009-12-09 | 527.7805 |
| 2009-12-08 | 531.0058 |
| 2009-12-07 | 528.8317 |
| 2009-12-06 | 529.9163 |
| 2009-12-05 | 529.9163 |
| 2009-12-04 | 529.9163 |
| 2009-12-03 | 528.488 |
| 2009-12-02 | 523.124 |
| 2009-12-01 | 521.5079 |
| 2009-11-30 | 537.6563 |
| 2009-11-29 | 519.6456 |
| 2009-11-28 | 519.6456 |
| 2009-11-27 | 519.6456 |
| 2009-11-26 | 520.3481 |
| 2009-11-25 | 525.4992 |
| 2009-11-24 | 531.2894 |
| 2009-11-23 | 519.8413 |
| 2009-11-22 | 534.0661 |
| 2009-11-21 | 534.0661 |
| 2009-11-20 | 534.0661 |
| 2009-11-19 | 533.068 |
| 2009-11-18 | 535.0925 |
| 2009-11-17 | 535.504 |
| 2009-11-16 | 529.557 |
| 2009-11-15 | 538.7813 |
| 2009-11-14 | 538.7813 |
| 2009-11-13 | 538.7813 |
| 2009-11-12 | 535.9594 |
| 2009-11-11 | 539.1116 |
| 2009-11-10 | 539.263 |
| 2009-11-09 | 535.0092 |
| 2009-11-08 | 544.4321 |
| 2009-11-07 | 544.4321 |
| 2009-11-06 | 544.4321 |
| 2009-11-05 | 542.0459 |
| 2009-11-04 | 545.9638 |
| 2009-11-03 | 541.3426 |
| 2009-11-02 | 541.5516 |
| 2009-11-01 | 545.9182 |
| 2009-10-31 | 545.9182 |
| 2009-10-30 | 545.9182 |
| 2009-10-29 | 548.2703 |
| 2009-10-28 | 546.8224 |
| 2009-10-27 | 551.7156 |
| 2009-10-26 | 529.6614 |
| 2009-10-25 | 551.2978 |
| 2009-10-24 | 551.2978 |
| 2009-10-23 | 551.2978 |
| 2009-10-22 | 547.5759 |
| 2009-10-21 | 546.1572 |
| 2009-10-20 | 543.1672 |
| 2009-10-19 | 555.5578 |
| 2009-10-18 | 547.2376 |
| 2009-10-17 | 547.2376 |
| 2009-10-16 | 547.2376 |
| 2009-10-15 | 541.1853 |
| 2009-10-14 | 537.8282 |
| 2009-10-13 | 536.9642 |
| 2009-10-12 | 550.4509 |
| 2009-10-11 | 533.3702 |
| 2009-10-10 | 533.3702 |
| 2009-10-09 | 533.3702 |
| 2009-10-08 | 530.2153 |
| 2009-10-07 | 533.6077 |
| 2009-10-06 | 534.75 |
| 2009-10-05 | 542.6929 |
| 2009-10-04 | 536.3562 |
| 2009-10-03 | 536.3562 |
| 2009-10-02 | 536.3562 |
| 2009-10-01 | 539.7085 |
| 2009-09-30 | 539.8707 |
| 2009-09-29 | 539.8707 |
| 2009-09-28 | 535.9037 |
| 2009-09-27 | 542.2882 |
| 2009-09-26 | 542.2882 |
| 2009-09-25 | 542.2882 |
| 2009-09-24 | 543.8117 |
| 2009-09-23 | 547.7673 |
| 2009-09-22 | 548.404 |
| 2009-09-21 | 537.3738 |
| 2009-09-20 | 547.369 |
| 2009-09-19 | 547.369 |
| 2009-09-18 | 547.369 |
| 2009-09-17 | 542.2625 |
| 2009-09-16 | 542.2625 |
| 2009-09-15 | 547.2285 |
| 2009-09-14 | 553.2732 |
| 2009-09-13 | 545.1287 |
| 2009-09-12 | 545.1287 |
| 2009-09-11 | 545.1287 |
| 2009-09-10 | 552.4844 |
| 2009-09-09 | 554.2196 |
| 2009-09-08 | 553.8187 |
| 2009-09-07 | 553.109 |
| 2009-09-06 | 557.215 |
| 2009-09-05 | 557.215 |
| 2009-09-04 | 557.215 |
| 2009-09-03 | 554.4557 |
| 2009-09-02 | 555.4008 |
| 2009-09-01 | 558.6508 |
| 2009-08-31 | 558.7337 |
| 2009-08-30 | 562.889 |
| 2009-08-29 | 562.889 |
| 2009-08-28 | 562.889 |
| 2009-08-27 | 561.88 |
| 2009-08-26 | 564.5927 |
| 2009-08-25 | 565.7563 |
| 2009-08-24 | 560.5801 |
| 2009-08-23 | 561.8547 |
| 2009-08-22 | 561.8547 |
| 2009-08-21 | 570.6845 |
| 2009-08-20 | 570.6845 |
| 2009-08-19 | 570.6845 |
| 2009-08-18 | 570.6845 |
| 2009-08-17 | 576.3794 |
| 2009-08-16 | 569.2326 |
| 2009-08-15 | 569.2326 |
| 2009-08-14 | 569.2326 |
| 2009-08-13 | 577.2912 |
| 2009-08-12 | 574.8874 |
| 2009-08-11 | 579.1478 |
| 2009-08-10 | 569.5636 |
| 2009-08-09 | 571.9479 |
| 2009-08-08 | 571.9479 |
| 2009-08-07 | 571.9479 |
| 2009-08-06 | 573.3194 |
| 2009-08-05 | 572.021 |
| 2009-08-04 | 568.2155 |
| 2009-08-03 | 580.4944 |
| 2009-08-02 | 574.3253 |
| 2009-08-01 | 574.3253 |
| 2009-07-31 | 574.3253 |
| 2009-07-30 | 571.6494 |
| 2009-07-29 | 569.4547 |
| 2009-07-28 | 567.2781 |
| 2009-07-27 | 567.4135 |
| 2009-07-26 | 569.0042 |
| 2009-07-25 | 569.0042 |
| 2009-07-24 | 569.0042 |
| 2009-07-23 | 563.1847 |
| 2009-07-22 | 563.1847 |
| 2009-07-21 | 563.1847 |
| 2009-07-20 | 571.7622 |
| 2009-07-19 | 563.1847 |
| 2009-07-18 | 563.1847 |
| 2009-07-17 | 563.1847 |
| 2009-07-16 | 563.1847 |
| 2009-07-15 | 560.2848 |
| 2009-07-14 | 558.9601 |
| 2009-07-13 | 570.3688 |
| 2009-07-12 | 553.2923 |
| 2009-07-11 | 553.2923 |
| 2009-07-10 | 553.2923 |
| 2009-07-09 | 557.7524 |
| 2009-07-08 | 565.519 |
| 2009-07-07 | 571.7991 |
| 2009-07-06 | 556.2943 |
| 2009-07-05 | 575.2758 |
| 2009-07-04 | 575.2758 |
| 2009-07-03 | 575.2758 |
| 2009-07-02 | 580.8141 |
| 2009-07-01 | 581.0752 |
| 2009-06-30 | 575.4849 |
| 2009-06-29 | 572.9553 |
| 2009-06-28 | 572.4768 |
| 2009-06-27 | 572.4768 |
| 2009-06-26 | 572.4768 |
| 2009-06-25 | 578.1919 |
| 2009-06-24 | 572.1141 |
| 2009-06-23 | 572.9996 |
| 2009-06-22 | 579.0877 |
| 2009-06-21 | 580.6138 |
| 2009-06-20 | 580.6138 |
| 2009-06-19 | 580.6138 |
| 2009-06-18 | 577.9249 |
| 2009-06-17 | 577.1581 |
| 2009-06-16 | 576.2938 |
forex