Historical Seborga Luigino / Manx pound (SPL/IMP)
Seborga Luigino<=>Manx pound. Historical prices. Updated daily
| date | SPL/IMP |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 3.7581 |
| 2011-07-27 | 3.7581 |
| 2011-07-26 | 3.7581 |
| 2011-07-25 | 3.7581 |
| 2011-07-24 | 3.7581 |
| 2011-07-23 | 3.7581 |
| 2011-07-22 | 3.7581 |
| 2011-07-21 | 3.7581 |
| 2011-07-20 | 3.7581 |
| 2011-07-19 | 3.7581 |
| 2011-07-18 | 3.7581 |
| 2011-07-17 | 3.7581 |
| 2011-07-16 | 3.7581 |
| 2011-07-15 | 3.7581 |
| 2011-07-14 | 3.7581 |
| 2011-07-13 | 3.7581 |
| 2011-07-12 | 3.7581 |
| 2011-07-11 | 3.7325 |
| 2011-07-10 | 3.7635 |
| 2011-07-09 | 3.7733 |
| 2011-07-08 | 3.7584 |
| 2011-07-07 | 3.7812 |
| 2011-07-06 | 3.7633 |
| 2011-07-05 | 3.7316 |
| 2011-07-04 | 3.7367 |
| 2011-07-03 | 3.7353 |
| 2011-07-02 | 3.7308 |
| 2011-07-01 | 3.7131 |
| 2011-06-30 | 3.7265 |
| 2011-06-29 | 3.7163 |
| 2011-06-28 | 3.7416 |
| 2011-06-27 | 3.7669 |
| 2011-06-26 | 3.7616 |
| 2011-06-25 | 3.7548 |
| 2011-06-24 | 3.7569 |
| 2011-06-23 | 3.708 |
| 2011-06-22 | 3.6838 |
| 2011-06-21 | 3.7074 |
| 2011-06-20 | 3.7158 |
| 2011-06-19 | 3.6967 |
| 2011-06-18 | 3.6746 |
| 2011-06-17 | 3.7128 |
| 2011-06-16 | 3.7314 |
| 2011-06-15 | 3.6658 |
| 2011-06-14 | 3.6829 |
| 2011-06-13 | 3.7055 |
| 2011-06-12 | 3.7104 |
| 2011-06-11 | 3.7189 |
| 2011-06-10 | 3.6899 |
| 2011-06-09 | 3.2931 |
| 2011-06-08 | 3.6409 |
| 2011-06-07 | 3.6697 |
| 2011-06-06 | 3.6554 |
| 2011-06-05 | 3.6412 |
| 2011-06-04 | 3.6127 |
| 2011-06-03 | 3.633 |
| 2011-06-02 | 3.6511 |
| 2011-06-01 | 3.6145 |
| 2011-05-31 | 3.6446 |
| 2011-05-30 | 3.6389 |
| 2011-05-29 | 3.6337 |
| 2011-05-28 | 3.634 |
| 2011-05-27 | 3.6848 |
| 2011-05-26 | 3.7168 |
| 2011-05-25 | 3.7028 |
| 2011-05-24 | 3.4183 |
| 2011-05-23 | 3.7042 |
| 2011-05-22 | 3.7236 |
| 2011-05-21 | 3.7387 |
| 2011-05-20 | 3.6872 |
| 2011-05-19 | 3.6791 |
| 2011-05-18 | 3.6783 |
| 2011-05-17 | 3.695 |
| 2011-05-16 | 3.7181 |
| 2011-05-15 | 3.7253 |
| 2011-05-14 | 3.7021 |
| 2011-05-13 | 3.6864 |
| 2011-05-12 | 3.6686 |
| 2011-05-11 | 3.6557 |
| 2011-05-10 | 3.6596 |
| 2011-05-09 | 3.6555 |
| 2011-05-08 | 3.7095 |
| 2011-05-07 | 3.7548 |
| 2011-05-06 | 3.7116 |
| 2011-05-05 | 3.6212 |
| 2011-05-04 | 3.5991 |
| 2011-05-03 | 3.5902 |
| 2011-05-02 | 3.5884 |
| 2011-05-01 | 3.6092 |
| 2011-04-30 | 3.6029 |
| 2011-04-29 | 3.5963 |
| 2011-04-28 | 3.5968 |
| 2011-04-27 | 3.6172 |
| 2011-04-26 | 3.6319 |
| 2011-04-25 | 3.6366 |
| 2011-04-24 | 3.6336 |
| 2011-04-23 | 3.6419 |
| 2011-04-22 | 3.6405 |
| 2011-04-21 | 3.6226 |
| 2011-04-20 | 3.6834 |
| 2011-04-19 | 3.7284 |
| 2011-04-18 | 3.6809 |
| 2011-04-17 | 3.6809 |
| 2011-04-16 | 3.6842 |
| 2011-04-15 | 3.686 |
| 2011-04-14 | 3.6855 |
| 2011-04-13 | 3.6605 |
| 2011-04-12 | 3.6783 |
| 2011-04-11 | 3.6725 |
| 2011-04-10 | 3.6454 |
| 2011-04-09 | 3.6311 |
| 2011-04-08 | 3.6733 |
| 2011-04-07 | 3.6716 |
| 2011-04-06 | 3.7198 |
| 2011-04-05 | 3.7304 |
| 2011-04-04 | 3.7251 |
| 2011-04-03 | 3.7203 |
| 2011-04-02 | 3.7143 |
| 2011-04-01 | 3.7241 |
| 2011-03-31 | 3.7428 |
| 2011-03-30 | 3.7388 |
| 2011-03-29 | 3.7432 |
| 2011-03-28 | 3.7513 |
| 2011-03-27 | 3.7488 |
| 2011-03-26 | 3.7149 |
| 2011-03-25 | 3.7215 |
| 2011-03-24 | 3.7022 |
| 2011-03-23 | 3.6913 |
| 2011-03-22 | 3.6901 |
| 2011-03-21 | 3.6993 |
| 2011-03-20 | 3.6953 |
| 2011-03-19 | 3.6765 |
| 2011-03-18 | 3.72 |
| 2011-03-17 | 3.7361 |
| 2011-03-16 | 3.7218 |
| 2011-03-15 | 3.7107 |
| 2011-03-14 | 3.7217 |
| 2011-03-13 | 3.7172 |
| 2011-03-12 | 3.703 |
| 2011-03-11 | 3.7358 |
| 2011-03-10 | 3.7174 |
| 2011-03-09 | 3.7138 |
| 2011-03-08 | 3.6959 |
| 2011-03-07 | 3.6524 |
| 2011-03-06 | 3.6585 |
| 2011-03-05 | 3.6558 |
| 2011-03-04 | 3.6456 |
| 2011-03-03 | 3.6729 |
| 2011-03-02 | 3.7137 |
| 2011-03-01 | 3.7101 |
| 2011-02-28 | 3.7256 |
| 2011-02-27 | 3.7359 |
| 2011-02-26 | 3.7126 |
| 2011-02-25 | 3.681 |
| 2011-02-24 | 3.681 |
| 2011-02-23 | 3.7051 |
| 2011-02-22 | 3.699 |
| 2011-02-21 | 3.6963 |
| 2011-02-20 | 3.6897 |
| 2011-02-19 | 3.6926 |
| 2011-02-18 | 3.7035 |
| 2011-02-17 | 3.7161 |
| 2011-02-16 | 3.7487 |
| 2011-02-15 | 3.7665 |
| 2011-02-14 | 3.7583 |
| 2011-02-13 | 3.7441 |
| 2011-02-12 | 3.7621 |
| 2011-02-11 | 3.7494 |
| 2011-02-10 | 3.6981 |
| 2011-02-09 | 3.7101 |
| 2011-02-08 | 3.7277 |
| 2011-02-07 | 3.7272 |
| 2011-02-06 | 3.7325 |
| 2011-02-05 | 3.7507 |
| 2011-02-04 | 3.7639 |
| 2011-02-03 | 3.4779 |
| 2011-02-02 | 3.724 |
| 2011-02-01 | 3.7639 |
| 2011-01-31 | 3.7961 |
| 2011-01-30 | 3.7995 |
| 2011-01-29 | 3.7961 |
| 2011-01-28 | 3.7781 |
| 2011-01-27 | 3.7602 |
| 2011-01-26 | 3.7399 |
| 2011-01-25 | 3.7477 |
| 2011-01-24 | 3.7567 |
| 2011-01-23 | 3.7497 |
| 2011-01-22 | 3.7222 |
| 2011-01-21 | 3.7494 |
| 2011-01-20 | 3.7322 |
| 2011-01-19 | 3.7609 |
| 2011-01-18 | 3.8138 |
| 2011-01-17 | 3.788 |
| 2011-01-16 | 3.7776 |
| 2011-01-15 | 3.7495 |
| 2011-01-14 | 3.7382 |
| 2011-01-13 | 3.8022 |
| 2011-01-12 | 3.8431 |
| 2011-01-11 | 3.8501 |
| 2011-01-10 | 3.8648 |
| 2011-01-09 | 3.8981 |
| 2011-01-08 | 3.929 |
| 2011-01-07 | 3.929 |
| 2011-01-06 | 3.9202 |
| 2011-01-05 | 3.8719 |
| 2011-01-04 | 3.855 |
| 2011-01-03 | 3.857 |
| 2011-01-02 | 3.8675 |
| 2011-01-01 | 3.8397 |
| 2010-12-31 | 3.8506 |
| 2010-12-30 | 3.8815 |
| 2010-12-29 | 3.9008 |
| 2010-12-28 | 3.8782 |
| 2010-12-27 | 3.8923 |
| 2010-12-26 | 3.8884 |
| 2010-12-25 | 3.8905 |
| 2010-12-24 | 3.8872 |
| 2010-12-23 | 3.8823 |
| 2010-12-22 | 3.882 |
| 2010-12-21 | 3.8847 |
| 2010-12-20 | 3.872 |
| 2010-12-19 | 3.8695 |
| 2010-12-18 | 3.8632 |
| 2010-12-17 | 3.8488 |
| 2010-12-16 | 3.8421 |
| 2010-12-15 | 3.7653 |
| 2010-12-14 | 3.7537 |
| 2010-12-13 | 3.8058 |
| 2010-12-12 | 3.803 |
| 2010-12-11 | 3.8087 |
| 2010-12-10 | 3.8083 |
| 2010-12-09 | 3.8273 |
| 2010-12-08 | 3.8084 |
| 2010-12-07 | 3.8358 |
| 2010-12-06 | 3.8059 |
| 2010-12-05 | 3.7933 |
| 2010-12-04 | 3.7725 |
| 2010-12-03 | 3.8041 |
| 2010-12-02 | 3.8416 |
| 2010-12-01 | 3.8923 |
| 2010-11-30 | 3.8729 |
| 2010-11-29 | 3.8406 |
| 2010-11-28 | 3.8381 |
| 2010-11-27 | 3.8362 |
| 2010-11-26 | 3.8062 |
| 2010-11-25 | 3.8101 |
| 2010-11-24 | 3.7633 |
| 2010-11-23 | 3.7633 |
| 2010-11-22 | 3.748 |
| 2010-11-21 | 3.7472 |
| 2010-11-20 | 3.7473 |
| 2010-11-19 | 3.7401 |
| 2010-11-18 | 3.7564 |
| 2010-11-17 | 3.7617 |
| 2010-11-16 | 3.7375 |
| 2010-11-15 | 3.7238 |
| 2010-11-14 | 3.7199 |
| 2010-11-13 | 3.7319 |
| 2010-11-12 | 3.7507 |
| 2010-11-11 | 3.7414 |
| 2010-11-10 | 3.7327 |
| 2010-11-09 | 3.5721 |
| 2010-11-08 | 3.7035 |
| 2010-11-07 | 3.7014 |
| 2010-11-06 | 3.7003 |
| 2010-11-05 | 3.6868 |
| 2010-11-04 | 3.7127 |
| 2010-11-03 | 3.7299 |
| 2010-11-02 | 3.7475 |
| 2010-11-01 | 3.743 |
| 2010-10-31 | 3.7449 |
| 2010-10-30 | 3.756 |
| 2010-10-29 | 3.7654 |
| 2010-10-28 | 3.8109 |
| 2010-10-27 | 3.8195 |
| 2010-10-26 | 3.824 |
| 2010-10-25 | 3.8287 |
| 2010-10-24 | 3.8234 |
| 2010-10-23 | 3.8235 |
| 2010-10-22 | 3.7988 |
| 2010-10-21 | 3.7912 |
| 2010-10-20 | 3.7796 |
| 2010-10-19 | 3.7593 |
| 2010-10-18 | 3.746 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 3.7561 |
| 2010-10-15 | 3.7488 |
| 2010-10-14 | 3.7747 |
| 2010-10-13 | 3.7789 |
| 2010-10-12 | 3.773 |
| 2010-10-11 | 3.76 |
| 2010-10-10 | 3.7721 |
| 2010-10-09 | 3.7744 |
| 2010-10-08 | 3.7771 |
| 2010-10-07 | 3.7654 |
| 2010-10-06 | 3.7685 |
| 2010-10-05 | 3.8089 |
| 2010-10-04 | 3.7978 |
| 2010-10-03 | 3.7891 |
| 2010-10-02 | 3.7967 |
| 2010-10-01 | 3.7954 |
| 2010-09-30 | 3.7915 |
| 2010-09-29 | 3.8242 |
| 2010-09-28 | 3.8242 |
| 2010-09-27 | 3.8242 |
| 2010-09-26 | 3.8242 |
| 2010-09-25 | 3.8242 |
| 2010-09-24 | 3.8242 |
| 2010-09-23 | 3.8378 |
| 2010-09-22 | 3.859 |
| 2010-09-21 | 3.8527 |
| 2010-09-20 | 3.8355 |
| 2010-09-19 | 3.8355 |
| 2010-09-18 | 3.8355 |
| 2010-09-17 | 3.8491 |
| 2010-09-16 | 3.8628 |
| 2010-09-15 | 3.8954 |
| 2010-09-14 | 3.8907 |
| 2010-09-13 | 3.8959 |
| 2010-09-12 | 3.8959 |
| 2010-09-11 | 3.8959 |
| 2010-09-10 | 3.8939 |
| 2010-09-09 | 3.8854 |
| 2010-09-08 | 3.9158 |
| 2010-09-07 | 3.9375 |
| 2010-09-06 | 3.8837 |
| 2010-09-05 | 3.8837 |
| 2010-09-04 | 3.8837 |
| 2010-09-03 | 3.8837 |
| 2010-09-02 | 3.8968 |
| 2010-09-01 | 3.8846 |
| 2010-08-31 | 3.8979 |
| 2010-08-30 | 3.8723 |
| 2010-08-29 | 3.8723 |
| 2010-08-28 | 3.8723 |
| 2010-08-27 | 3.8723 |
| 2010-08-26 | 3.8737 |
| 2010-08-25 | 3.8737 |
| 2010-08-24 | 3.8737 |
| 2010-08-23 | 3.8737 |
| 2010-08-22 | 3.8737 |
| 2010-08-21 | 3.8737 |
| 2010-08-20 | 3.8737 |
| 2010-08-19 | 3.834 |
| 2010-08-18 | 3.8254 |
| 2010-08-17 | 3.832 |
| 2010-08-16 | 3.832 |
| 2010-08-15 | 3.8444 |
| 2010-08-14 | 3.8444 |
| 2010-08-13 | 3.8444 |
| 2010-08-12 | 3.8483 |
| 2010-08-11 | 3.8197 |
| 2010-08-10 | 3.8125 |
| 2010-08-09 | 3.7609 |
| 2010-08-08 | 3.7689 |
| 2010-08-07 | 3.7689 |
| 2010-08-06 | 3.7689 |
| 2010-08-05 | 3.7699 |
| 2010-08-04 | 3.7624 |
| 2010-08-03 | 3.7624 |
| 2010-08-02 | 3.7833 |
| 2010-08-01 | 3.8462 |
| 2010-07-31 | 3.8462 |
| 2010-07-30 | 3.8462 |
| 2010-07-29 | 3.8416 |
| 2010-07-28 | 3.85 |
| 2010-07-27 | 3.854 |
| 2010-07-26 | 3.8693 |
| 2010-07-25 | 3.8928 |
| 2010-07-24 | 3.8928 |
| 2010-07-23 | 3.8928 |
| 2010-07-22 | 3.938 |
| 2010-07-21 | 3.9375 |
| 2010-07-20 | 3.9509 |
| 2010-07-19 | 3.9345 |
| 2010-07-18 | 3.9 |
| 2010-07-17 | 3.9 |
| 2010-07-16 | 3.9 |
| 2010-07-15 | 3.9079 |
| 2010-07-14 | 3.9382 |
| 2010-07-13 | 3.9618 |
| 2010-07-12 | 3.9618 |
| 2010-07-11 | 3.9618 |
| 2010-07-10 | 3.9618 |
| 2010-07-09 | 3.9618 |
| 2010-07-08 | 3.9618 |
| 2010-07-07 | 3.9618 |
| 2010-07-06 | 3.9533 |
| 2010-07-05 | 3.9746 |
| 2010-07-04 | 3.9476 |
| 2010-07-03 | 4.0015 |
| 2010-07-02 | 4.0015 |
| 2010-07-01 | 4.0015 |
| 2010-06-30 | 4.0015 |
| 2010-06-29 | 3.9819 |
| 2010-06-28 | 3.9819 |
| 2010-06-27 | 4.013 |
| 2010-06-26 | 4.013 |
| 2010-06-25 | 4.013 |
| 2010-06-24 | 4.0018 |
| 2010-06-23 | 4.0479 |
| 2010-06-22 | 4.0479 |
| 2010-06-21 | 4.0479 |
| 2010-06-20 | 4.0479 |
| 2010-06-19 | 4.0479 |
| 2010-06-18 | 4.0522 |
| 2010-06-17 | 4.0687 |
| 2010-06-16 | 4.0687 |
| 2010-06-15 | 4.0687 |
| 2010-06-14 | 4.0606 |
| 2010-06-13 | 4.1092 |
| 2010-06-12 | 4.1092 |
| 2010-06-11 | 4.1092 |
| 2010-06-10 | 4.1137 |
| 2010-06-09 | 4.1643 |
| 2010-06-08 | 4.1643 |
| 2010-06-07 | 4.1397 |
| 2010-06-06 | 4.119 |
| 2010-06-05 | 4.119 |
| 2010-06-04 | 4.119 |
| 2010-06-03 | 4.0904 |
| 2010-06-02 | 4.1073 |
| 2010-06-01 | 4.1083 |
| 2010-05-31 | 4.1331 |
| 2010-05-30 | 4.1227 |
| 2010-05-29 | 4.1227 |
| 2010-05-28 | 4.1227 |
| 2010-05-27 | 4.1734 |
| 2010-05-26 | 4.1734 |
| 2010-05-25 | 4.1893 |
| 2010-05-24 | 4.1707 |
| 2010-05-23 | 4.1743 |
| 2010-05-22 | 4.1743 |
| 2010-05-21 | 4.1743 |
| 2010-05-20 | 4.2028 |
| 2010-05-19 | 4.187 |
| 2010-05-18 | 4.1452 |
| 2010-05-17 | 4.1618 |
| 2010-05-16 | 4.1047 |
| 2010-05-15 | 4.1047 |
| 2010-05-14 | 4.1047 |
| 2010-05-13 | 4.0768 |
| 2010-05-12 | 4.0284 |
| 2010-05-11 | 4.0485 |
| 2010-05-10 | 4.0009 |
| 2010-05-09 | 4.0821 |
| 2010-05-08 | 4.0821 |
| 2010-05-07 | 4.0821 |
| 2010-05-06 | 3.9801 |
| 2010-05-05 | 3.9753 |
| 2010-05-04 | 3.9541 |
| 2010-05-03 | 3.9339 |
| 2010-05-02 | 3.9186 |
| 2010-05-01 | 3.9186 |
| 2010-04-30 | 3.9186 |
| 2010-04-29 | 3.9333 |
| 2010-04-28 | 3.9425 |
| 2010-04-27 | 3.9141 |
| 2010-04-26 | 3.8782 |
| 2010-04-25 | 3.9181 |
| 2010-04-24 | 3.9181 |
| 2010-04-23 | 3.9181 |
| 2010-04-22 | 3.902 |
| 2010-04-21 | 3.896 |
| 2010-04-20 | 3.9014 |
| 2010-04-19 | 3.9307 |
| 2010-04-18 | 3.8874 |
| 2010-04-17 | 3.8874 |
| 2010-04-16 | 3.8874 |
| 2010-04-15 | 3.8869 |
| 2010-04-14 | 3.883 |
| 2010-04-13 | 3.8911 |
| 2010-04-12 | 3.9028 |
| 2010-04-11 | 3.9106 |
| 2010-04-10 | 3.9106 |
| 2010-04-09 | 3.9106 |
| 2010-04-08 | 3.9439 |
| 2010-04-07 | 3.9526 |
| 2010-04-06 | 3.9559 |
| 2010-04-05 | 3.9361 |
| 2010-04-04 | 3.9361 |
| 2010-04-03 | 3.9361 |
| 2010-04-02 | 3.9361 |
| 2010-04-01 | 3.9361 |
| 2010-03-31 | 3.9555 |
| 2010-03-30 | 3.9766 |
| 2010-03-29 | 4.0049 |
| 2010-03-28 | 4.0416 |
| 2010-03-27 | 4.0416 |
| 2010-03-26 | 4.0416 |
| 2010-03-25 | 4.024 |
| 2010-03-24 | 4.0306 |
| 2010-03-23 | 3.9975 |
| 2010-03-22 | 3.9973 |
| 2010-03-21 | 3.9673 |
| 2010-03-20 | 3.9673 |
| 2010-03-19 | 3.9673 |
| 2010-03-18 | 3.9211 |
| 2010-03-17 | 3.9148 |
| 2010-03-16 | 3.9612 |
| 2010-03-15 | 3.9814 |
| 2010-03-14 | 3.9604 |
| 2010-03-13 | 3.9604 |
| 2010-03-12 | 3.9604 |
| 2010-03-11 | 3.9954 |
| 2010-03-10 | 4.0202 |
| 2010-03-09 | 4.0132 |
| 2010-03-08 | 3.9627 |
| 2010-03-07 | 3.9927 |
| 2010-03-06 | 3.9927 |
| 2010-03-05 | 3.9927 |
| 2010-03-04 | 3.9764 |
| 2010-03-03 | 3.9857 |
| 2010-03-02 | 4.0056 |
| 2010-03-01 | 4.0242 |
| 2010-02-28 | 3.9468 |
| 2010-02-27 | 3.9468 |
| 2010-02-26 | 3.9468 |
| 2010-02-25 | 3.9287 |
| 2010-02-24 | 3.8941 |
| 2010-02-23 | 3.8897 |
| 2010-02-22 | 3.8757 |
| 2010-02-21 | 3.898 |
| 2010-02-20 | 3.898 |
| 2010-02-19 | 3.898 |
| 2010-02-18 | 3.8544 |
| 2010-02-17 | 3.8043 |
| 2010-02-16 | 3.8273 |
| 2010-02-15 | 3.8271 |
| 2010-02-14 | 3.8379 |
| 2010-02-13 | 3.8379 |
| 2010-02-12 | 3.8379 |
| 2010-02-11 | 3.8438 |
| 2010-02-10 | 3.8418 |
| 2010-02-09 | 3.8428 |
| 2010-02-08 | 3.846 |
| 2010-02-07 | 3.8197 |
| 2010-02-06 | 3.8197 |
| 2010-02-05 | 3.8197 |
| 2010-02-04 | 3.7859 |
| 2010-02-03 | 3.7604 |
| 2010-02-02 | 3.7663 |
| 2010-02-01 | 3.7697 |
| 2010-01-31 | 3.7287 |
| 2010-01-30 | 3.7287 |
| 2010-01-29 | 3.7287 |
| 2010-01-28 | 3.6911 |
| 2010-01-27 | 3.7001 |
| 2010-01-26 | 3.7195 |
| 2010-01-25 | 3.718 |
| 2010-01-24 | 3.7205 |
| 2010-01-23 | 3.7205 |
| 2010-01-22 | 3.7205 |
| 2010-01-21 | 3.7071 |
| 2010-01-20 | 3.6892 |
| 2010-01-19 | 3.6707 |
| 2010-01-18 | 3.6787 |
| 2010-01-17 | 3.6819 |
| 2010-01-16 | 3.6819 |
| 2010-01-15 | 3.6819 |
| 2010-01-14 | 3.6831 |
| 2010-01-13 | 3.6844 |
| 2010-01-12 | 3.715 |
| 2010-01-11 | 3.7143 |
| 2010-01-10 | 3.7311 |
| 2010-01-09 | 3.7311 |
| 2010-01-08 | 3.7311 |
| 2010-01-07 | 3.7692 |
| 2010-01-06 | 3.7574 |
| 2010-01-05 | 3.7475 |
| 2010-01-04 | 3.7089 |
| 2010-01-03 | 3.704 |
| 2010-01-02 | 3.704 |
| 2010-01-01 | 3.704 |
| 2009-12-31 | 3.704 |
| 2009-12-30 | 3.7491 |
| 2009-12-29 | 3.7491 |
| 2009-12-28 | 3.7497 |
| 2009-12-27 | 3.7119 |
| 2009-12-26 | 3.7119 |
| 2009-12-25 | 3.7119 |
| 2009-12-24 | 3.7119 |
| 2009-12-23 | 3.7119 |
| 2009-12-22 | 3.7119 |
| 2009-12-21 | 3.7119 |
| 2009-12-20 | 3.7119 |
| 2009-12-19 | 3.7119 |
| 2009-12-18 | 3.7119 |
| 2009-12-17 | 3.7279 |
| 2009-12-16 | 3.6696 |
| 2009-12-15 | 3.6993 |
| 2009-12-14 | 3.696 |
| 2009-12-13 | 3.6848 |
| 2009-12-12 | 3.6848 |
| 2009-12-11 | 3.6848 |
| 2009-12-10 | 3.6812 |
| 2009-12-09 | 3.6821 |
| 2009-12-08 | 3.6834 |
| 2009-12-07 | 3.6694 |
| 2009-12-06 | 3.6157 |
| 2009-12-05 | 3.6157 |
| 2009-12-04 | 3.6157 |
| 2009-12-03 | 3.6114 |
| 2009-12-02 | 3.5976 |
| 2009-12-01 | 3.62 |
| 2009-11-30 | 3.6451 |
| 2009-11-29 | 3.6643 |
| 2009-11-28 | 3.6643 |
| 2009-11-27 | 3.6643 |
| 2009-11-26 | 3.6266 |
| 2009-11-25 | 3.5911 |
| 2009-11-24 | 3.6189 |
| 2009-11-23 | 3.6097 |
| 2009-11-22 | 3.6408 |
| 2009-11-21 | 3.6408 |
| 2009-11-20 | 3.6408 |
| 2009-11-19 | 3.6066 |
| 2009-11-18 | 3.5704 |
| 2009-11-17 | 3.5714 |
| 2009-11-16 | 3.5865 |
| 2009-11-15 | 3.5984 |
| 2009-11-14 | 3.5984 |
| 2009-11-13 | 3.5984 |
| 2009-11-12 | 3.6041 |
| 2009-11-11 | 3.6041 |
| 2009-11-10 | 3.5957 |
| 2009-11-09 | 3.5757 |
| 2009-11-08 | 3.6284 |
| 2009-11-07 | 3.6284 |
| 2009-11-06 | 3.6284 |
| 2009-11-05 | 3.6119 |
| 2009-11-04 | 3.6301 |
| 2009-11-03 | 3.6778 |
| 2009-11-02 | 3.6675 |
| 2009-11-01 | 3.6301 |
| 2009-10-31 | 3.6301 |
| 2009-10-30 | 3.6301 |
| 2009-10-29 | 3.6163 |
| 2009-10-28 | 3.6606 |
| 2009-10-27 | 3.6689 |
| 2009-10-26 | 3.6689 |
| 2009-10-25 | 3.6573 |
| 2009-10-24 | 3.6573 |
| 2009-10-23 | 3.6573 |
| 2009-10-22 | 3.626 |
| 2009-10-21 | 3.6203 |
| 2009-10-20 | 3.6507 |
| 2009-10-19 | 3.6738 |
| 2009-10-18 | 3.6799 |
| 2009-10-17 | 3.6799 |
| 2009-10-16 | 3.6799 |
| 2009-10-15 | 3.6962 |
| 2009-10-14 | 3.7503 |
| 2009-10-13 | 3.795 |
| 2009-10-12 | 3.7935 |
| 2009-10-11 | 3.7596 |
| 2009-10-10 | 3.7596 |
| 2009-10-09 | 3.7596 |
| 2009-10-08 | 3.7363 |
| 2009-10-07 | 3.7774 |
| 2009-10-06 | 3.775 |
| 2009-10-05 | 3.764 |
| 2009-10-04 | 3.785 |
| 2009-10-03 | 3.785 |
| 2009-10-02 | 3.785 |
| 2009-10-01 | 3.7549 |
| 2009-09-30 | 3.7613 |
| 2009-09-29 | 3.7613 |
| 2009-09-28 | 3.776 |
| 2009-09-27 | 3.763 |
| 2009-09-26 | 3.763 |
| 2009-09-25 | 3.763 |
| 2009-09-24 | 3.7012 |
| 2009-09-23 | 3.6522 |
| 2009-09-22 | 3.6761 |
| 2009-09-21 | 3.6871 |
| 2009-09-20 | 3.6871 |
| 2009-09-19 | 3.6871 |
| 2009-09-18 | 3.6871 |
| 2009-09-17 | 3.6424 |
| 2009-09-16 | 3.6424 |
| 2009-09-15 | 3.6469 |
| 2009-09-14 | 3.6258 |
| 2009-09-13 | 3.5934 |
| 2009-09-12 | 3.5934 |
| 2009-09-11 | 3.5934 |
| 2009-09-10 | 3.6048 |
| 2009-09-09 | 3.6295 |
| 2009-09-08 | 3.6245 |
| 2009-09-07 | 3.6591 |
| 2009-09-06 | 3.6703 |
| 2009-09-05 | 3.6703 |
| 2009-09-04 | 3.6703 |
| 2009-09-03 | 3.6682 |
| 2009-09-02 | 3.7002 |
| 2009-09-01 | 3.6972 |
| 2009-08-31 | 3.7016 |
| 2009-08-30 | 3.6734 |
| 2009-08-29 | 3.6734 |
| 2009-08-28 | 3.6734 |
| 2009-08-27 | 3.7029 |
| 2009-08-26 | 3.6938 |
| 2009-08-25 | 3.6589 |
| 2009-08-24 | 3.6338 |
| 2009-08-23 | 3.6256 |
| 2009-08-22 | 3.6256 |
| 2009-08-21 | 3.6497 |
| 2009-08-20 | 3.6497 |
| 2009-08-19 | 3.6497 |
| 2009-08-18 | 3.6497 |
| 2009-08-17 | 3.6775 |
| 2009-08-16 | 3.615 |
| 2009-08-15 | 3.615 |
| 2009-08-14 | 3.615 |
| 2009-08-13 | 3.6177 |
| 2009-08-12 | 3.6451 |
| 2009-08-11 | 3.6412 |
| 2009-08-10 | 3.6156 |
| 2009-08-09 | 3.5888 |
| 2009-08-08 | 3.5888 |
| 2009-08-07 | 3.5888 |
| 2009-08-06 | 3.5532 |
| 2009-08-05 | 3.5294 |
| 2009-08-04 | 3.546 |
| 2009-08-03 | 3.5617 |
| 2009-08-02 | 3.637 |
| 2009-08-01 | 3.637 |
| 2009-07-31 | 3.637 |
| 2009-07-30 | 3.6362 |
| 2009-07-29 | 3.6617 |
| 2009-07-28 | 3.6382 |
| 2009-07-27 | 3.6345 |
| 2009-07-26 | 3.6567 |
| 2009-07-25 | 3.6567 |
| 2009-07-24 | 3.6567 |
| 2009-07-23 | 3.6479 |
| 2009-07-22 | 3.6479 |
| 2009-07-21 | 3.6479 |
| 2009-07-20 | 3.6479 |
| 2009-07-19 | 3.6479 |
| 2009-07-18 | 3.6479 |
| 2009-07-17 | 3.6479 |
| 2009-07-16 | 3.6479 |
| 2009-07-15 | 3.6478 |
| 2009-07-14 | 3.6822 |
| 2009-07-13 | 3.6968 |
| 2009-07-12 | 3.7037 |
| 2009-07-11 | 3.7037 |
| 2009-07-10 | 3.7037 |
| 2009-07-09 | 3.6903 |
| 2009-07-08 | 3.7278 |
| 2009-07-07 | 3.6945 |
| 2009-07-06 | 3.7154 |
| 2009-07-05 | 3.6708 |
| 2009-07-04 | 3.6708 |
| 2009-07-03 | 3.6708 |
| 2009-07-02 | 3.6676 |
| 2009-07-01 | 3.639 |
| 2009-06-30 | 3.6231 |
| 2009-06-29 | 3.6235 |
| 2009-06-28 | 3.6399 |
| 2009-06-27 | 3.6399 |
| 2009-06-26 | 3.6399 |
| 2009-06-25 | 3.6924 |
| 2009-06-24 | 3.6257 |
| 2009-06-23 | 3.6682 |
| 2009-06-22 | 3.6547 |
| 2009-06-21 | 3.6452 |
| 2009-06-20 | 3.6452 |
| 2009-06-19 | 3.6452 |
| 2009-06-18 | 3.6724 |
| 2009-06-17 | 3.6462 |
| 2009-06-16 | 3.6462 |
forex