Historical Seborga Luigino / Ethiopian Birr (SPL/ETB)
Seborga Luigino<=>Ethiopian Birr. Historical prices. Updated daily
| date | SPL/ETB |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 103.4535 |
| 2011-07-27 | 104.4598 |
| 2011-07-26 | 103.9482 |
| 2011-07-25 | 103.6983 |
| 2011-07-24 | 103.6387 |
| 2011-07-23 | 103.6387 |
| 2011-07-22 | 103.637 |
| 2011-07-21 | 103.667 |
| 2011-07-20 | 0.1753 |
| 2011-07-19 | 101.6346 |
| 2011-07-18 | 103.667 |
| 2011-07-17 | 103.667 |
| 2011-07-16 | 101.8232 |
| 2011-07-15 | 102.0189 |
| 2011-07-14 | 101.6879 |
| 2011-07-13 | 100.6524 |
| 2011-07-12 | 100.8139 |
| 2011-07-11 | 101.487 |
| 2011-07-10 | 102.0397 |
| 2011-07-09 | 102.1725 |
| 2011-07-08 | 102.1217 |
| 2011-07-07 | 102.2199 |
| 2011-07-06 | 102.2199 |
| 2011-07-05 | 101.4943 |
| 2011-07-04 | 102.1808 |
| 2011-07-03 | 102.0159 |
| 2011-07-02 | 102.0838 |
| 2011-07-01 | 101.7392 |
| 2011-06-30 | 102.2358 |
| 2011-06-29 | 101.8479 |
| 2011-06-28 | 102.1593 |
| 2011-06-27 | 101.5507 |
| 2011-06-26 | 101.8273 |
| 2011-06-25 | 101.8816 |
| 2011-06-24 | 102.09 |
| 2011-06-23 | 101.6162 |
| 2011-06-22 | 101.7476 |
| 2011-06-21 | 101.9206 |
| 2011-06-20 | 101.8646 |
| 2011-06-19 | 101.7884 |
| 2011-06-18 | 101.7504 |
| 2011-06-17 | 101.6305 |
| 2011-06-16 | 101.9251 |
| 2011-06-15 | 101.556 |
| 2011-06-14 | 101.701 |
| 2011-06-13 | 101.8275 |
| 2011-06-12 | 101.7445 |
| 2011-06-11 | 101.7445 |
| 2011-06-10 | 101.7634 |
| 2011-06-09 | 101.9474 |
| 2011-06-08 | 101.462 |
| 2011-06-07 | 101.6264 |
| 2011-06-06 | 101.2858 |
| 2011-06-05 | 101.3123 |
| 2011-06-04 | 101.3123 |
| 2011-06-03 | 101.2734 |
| 2011-06-02 | 101.4297 |
| 2011-06-01 | 101.456 |
| 2011-05-31 | 102.0538 |
| 2011-05-30 | 101.1511 |
| 2011-05-29 | 101.251 |
| 2011-05-28 | 101.3615 |
| 2011-05-27 | 101.6051 |
| 2011-05-26 | 101.8672 |
| 2011-05-25 | 100.879 |
| 2011-05-24 | 101.2292 |
| 2011-05-23 | 100.9357 |
| 2011-05-22 | 101.2577 |
| 2011-05-21 | 101.2577 |
| 2011-05-20 | 101.2439 |
| 2011-05-19 | 101.4981 |
| 2011-05-18 | 101.4259 |
| 2011-05-17 | 101.1395 |
| 2011-05-16 | 101.4106 |
| 2011-05-15 | 101.3842 |
| 2011-05-14 | 101.2885 |
| 2011-05-13 | 100.9765 |
| 2011-05-12 | 101.4297 |
| 2011-05-11 | 101.1468 |
| 2011-05-10 | 101.1061 |
| 2011-05-09 | 101.4374 |
| 2011-05-08 | 101.2963 |
| 2011-05-07 | 101.222 |
| 2011-05-06 | 101.4593 |
| 2011-05-05 | 101.3405 |
| 2011-05-04 | 100.941 |
| 2011-05-03 | 100.9555 |
| 2011-05-02 | 101.093 |
| 2011-05-01 | 101.2008 |
| 2011-04-30 | 101.1644 |
| 2011-04-29 | 101.1897 |
| 2011-04-28 | 101.5647 |
| 2011-04-27 | 101.3564 |
| 2011-04-26 | 100.8358 |
| 2011-04-25 | 100.9963 |
| 2011-04-24 | 101.1144 |
| 2011-04-23 | 101.1053 |
| 2011-04-22 | 101.2651 |
| 2011-04-21 | 101.3571 |
| 2011-04-20 | 101.4637 |
| 2011-04-19 | 100.9259 |
| 2011-04-18 | 100.7014 |
| 2011-04-17 | 101.0347 |
| 2011-04-16 | 101.0347 |
| 2011-04-15 | 101.0324 |
| 2011-04-14 | 100.9013 |
| 2011-04-13 | 100.8099 |
| 2011-04-12 | 100.7525 |
| 2011-04-11 | 100.9773 |
| 2011-04-10 | 100.9373 |
| 2011-04-09 | 100.9176 |
| 2011-04-08 | 101.3049 |
| 2011-04-07 | 100.7398 |
| 2011-04-06 | 101.1712 |
| 2011-04-05 | 100.7335 |
| 2011-04-04 | 100.8099 |
| 2011-04-03 | 100.838 |
| 2011-04-02 | 100.8469 |
| 2011-04-01 | 100.7907 |
| 2011-03-31 | 100.9512 |
| 2011-03-30 | 100.5941 |
| 2011-03-29 | 100.6937 |
| 2011-03-28 | 100.7241 |
| 2011-03-27 | 100.8377 |
| 2011-03-26 | 100.7574 |
| 2011-03-25 | 100.6917 |
| 2011-03-24 | 100.5532 |
| 2011-03-23 | 100.5811 |
| 2011-03-22 | 100.7528 |
| 2011-03-21 | 100.673 |
| 2011-03-20 | 100.3831 |
| 2011-03-19 | 100.2344 |
| 2011-03-18 | 101.1207 |
| 2011-03-17 | 100.6863 |
| 2011-03-16 | 100.5622 |
| 2011-03-15 | 100.3422 |
| 2011-03-14 | 100.4574 |
| 2011-03-13 | 99.8213 |
| 2011-03-12 | 99.8213 |
| 2011-03-11 | 100.7218 |
| 2011-03-10 | 100.4829 |
| 2011-03-09 | 100.3642 |
| 2011-03-08 | 100.5611 |
| 2011-03-07 | 100.3537 |
| 2011-03-06 | 100.2134 |
| 2011-03-05 | 100.1394 |
| 2011-03-04 | 100.4242 |
| 2011-03-03 | 100.3969 |
| 2011-03-02 | 100.2779 |
| 2011-03-01 | 100.5175 |
| 2011-02-28 | 100.3722 |
| 2011-02-27 | 100.2322 |
| 2011-02-26 | 100.2094 |
| 2011-02-25 | 100.5778 |
| 2011-02-24 | 100.5954 |
| 2011-02-23 | 100.64 |
| 2011-02-22 | 99.5972 |
| 2011-02-21 | 100.2938 |
| 2011-02-20 | 99.9811 |
| 2011-02-19 | 99.8518 |
| 2011-02-18 | 100.3026 |
| 2011-02-17 | 100.4951 |
| 2011-02-16 | 100.6359 |
| 2011-02-15 | 100.5102 |
| 2011-02-14 | 100.41 |
| 2011-02-13 | 99.8884 |
| 2011-02-12 | 99.8884 |
| 2011-02-11 | 100.1346 |
| 2011-02-10 | 100.0997 |
| 2011-02-09 | 100.3726 |
| 2011-02-08 | 100.4375 |
| 2011-02-07 | 100.4508 |
| 2011-02-06 | 100.1869 |
| 2011-02-05 | 100.442 |
| 2011-02-04 | 100.2448 |
| 2011-02-03 | 100.2009 |
| 2011-02-02 | 100.3069 |
| 2011-02-01 | 100.3015 |
| 2011-01-31 | 100.2634 |
| 2011-01-30 | 100.2006 |
| 2011-01-29 | 100.1971 |
| 2011-01-28 | 99.9838 |
| 2011-01-27 | 100.0788 |
| 2011-01-26 | 100.1607 |
| 2011-01-25 | 100.1914 |
| 2011-01-24 | 99.8999 |
| 2011-01-23 | 99.7009 |
| 2011-01-22 | 99.4583 |
| 2011-01-21 | 100.3222 |
| 2011-01-20 | 99.8898 |
| 2011-01-19 | 100.4528 |
| 2011-01-18 | 100.0117 |
| 2011-01-17 | 99.6477 |
| 2011-01-16 | 99.4523 |
| 2011-01-15 | 99.5152 |
| 2011-01-14 | 99.7465 |
| 2011-01-13 | 99.7375 |
| 2011-01-12 | 100.0675 |
| 2011-01-11 | 99.746 |
| 2011-01-10 | 100.0167 |
| 2011-01-09 | 99.8034 |
| 2011-01-08 | 99.9031 |
| 2011-01-07 | 99.9031 |
| 2011-01-06 | 99.6956 |
| 2011-01-05 | 99.5794 |
| 2011-01-04 | 99.8858 |
| 2011-01-03 | 99.3301 |
| 2011-01-02 | 99.6347 |
| 2011-01-01 | 99.399 |
| 2010-12-31 | 99.8131 |
| 2010-12-30 | 99.823 |
| 2010-12-29 | 99.8663 |
| 2010-12-28 | 100.2877 |
| 2010-12-27 | 99.7488 |
| 2010-12-26 | 99.5979 |
| 2010-12-25 | 99.5683 |
| 2010-12-24 | 99.8137 |
| 2010-12-23 | 99.7344 |
| 2010-12-22 | 99.9459 |
| 2010-12-21 | 99.9982 |
| 2010-12-20 | 99.4931 |
| 2010-12-19 | 99.564 |
| 2010-12-18 | 99.5612 |
| 2010-12-17 | 99.9184 |
| 2010-12-16 | 99.5798 |
| 2010-12-15 | 99.308 |
| 2010-12-14 | 99.6136 |
| 2010-12-13 | 99.4528 |
| 2010-12-12 | 99.2351 |
| 2010-12-11 | 99.2202 |
| 2010-12-10 | 99.5971 |
| 2010-12-09 | 99.9688 |
| 2010-12-08 | 99.2403 |
| 2010-12-07 | 99.7308 |
| 2010-12-06 | 99.0146 |
| 2010-12-05 | 98.5172 |
| 2010-12-04 | 98.6061 |
| 2010-12-03 | 99.3737 |
| 2010-12-02 | 99.4055 |
| 2010-12-01 | 99.5112 |
| 2010-11-30 | 99.3378 |
| 2010-11-29 | 99.1809 |
| 2010-11-28 | 99.1466 |
| 2010-11-27 | 99.1129 |
| 2010-11-26 | 99.3417 |
| 2010-11-25 | 99.1868 |
| 2010-11-24 | 98.8016 |
| 2010-11-23 | 98.8016 |
| 2010-11-22 | 99.6672 |
| 2010-11-21 | 99.0582 |
| 2010-11-20 | 99.0952 |
| 2010-11-19 | 99.2585 |
| 2010-11-18 | 99.1741 |
| 2010-11-17 | 98.9692 |
| 2010-11-16 | 99.0301 |
| 2010-11-15 | 99.3276 |
| 2010-11-14 | 98.8683 |
| 2010-11-13 | 98.9353 |
| 2010-11-12 | 98.5441 |
| 2010-11-11 | 99.4394 |
| 2010-11-10 | 98.1843 |
| 2010-11-09 | 98.3922 |
| 2010-11-08 | 98.5354 |
| 2010-11-07 | 98.9649 |
| 2010-11-06 | 98.9649 |
| 2010-11-05 | 99.0805 |
| 2010-11-04 | 99.5863 |
| 2010-11-03 | 99.0908 |
| 2010-11-02 | 99.1641 |
| 2010-11-01 | 99.6281 |
| 2010-10-31 | 98.8552 |
| 2010-10-30 | 98.912 |
| 2010-10-29 | 99.2329 |
| 2010-10-28 | 99.1976 |
| 2010-10-27 | 98.7314 |
| 2010-10-26 | 98.7441 |
| 2010-10-25 | 99.6273 |
| 2010-10-24 | 98.8143 |
| 2010-10-23 | 98.8582 |
| 2010-10-22 | 99.0429 |
| 2010-10-21 | 99.1498 |
| 2010-10-20 | 97.8364 |
| 2010-10-19 | 98.302 |
| 2010-10-18 | 97.8425 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 98.7832 |
| 2010-10-15 | 98.529 |
| 2010-10-14 | 99.8152 |
| 2010-10-13 | 99.5251 |
| 2010-10-12 | 98.608 |
| 2010-10-11 | 99.2566 |
| 2010-10-10 | 98.7516 |
| 2010-10-09 | 98.7431 |
| 2010-10-08 | 99.1151 |
| 2010-10-07 | 98.9624 |
| 2010-10-06 | 99.0233 |
| 2010-10-05 | 98.6644 |
| 2010-10-04 | 99.1286 |
| 2010-10-03 | 98.6021 |
| 2010-10-02 | 98.6211 |
| 2010-10-01 | 98.9295 |
| 2010-09-30 | 98.4981 |
| 2010-09-29 | 197.0772 |
| 2010-09-28 | 197.0772 |
| 2010-09-27 | 197.0772 |
| 2010-09-26 | 197.0772 |
| 2010-09-25 | 197.0772 |
| 2010-09-24 | 197.0772 |
| 2010-09-23 | 197.2791 |
| 2010-09-22 | 198.3171 |
| 2010-09-21 | 197.1033 |
| 2010-09-20 | 197.0108 |
| 2010-09-19 | 197.0108 |
| 2010-09-18 | 197.0108 |
| 2010-09-17 | 196.9105 |
| 2010-09-16 | 197.0058 |
| 2010-09-15 | 197.7382 |
| 2010-09-14 | 197.3274 |
| 2010-09-13 | 197.2709 |
| 2010-09-12 | 196.3835 |
| 2010-09-11 | 196.4335 |
| 2010-09-10 | 196.308 |
| 2010-09-09 | 196.9753 |
| 2010-09-08 | 196.2806 |
| 2010-09-07 | 100.8954 |
| 2010-09-06 | 98.0285 |
| 2010-09-05 | 98.0285 |
| 2010-09-04 | 98.0285 |
| 2010-09-03 | 98.0285 |
| 2010-09-02 | 81.7603 |
| 2010-09-01 | 81.7508 |
| 2010-08-31 | 81.7672 |
| 2010-08-30 | 81.7437 |
| 2010-08-29 | 81.7437 |
| 2010-08-28 | 81.7437 |
| 2010-08-27 | 81.7437 |
| 2010-08-26 | 81.6435 |
| 2010-08-25 | 81.6435 |
| 2010-08-24 | 81.6435 |
| 2010-08-23 | 81.6435 |
| 2010-08-22 | 81.6435 |
| 2010-08-21 | 81.6435 |
| 2010-08-20 | 81.6435 |
| 2010-08-19 | 81.6591 |
| 2010-08-18 | 81.5369 |
| 2010-08-17 | 81.5302 |
| 2010-08-16 | 81.5302 |
| 2010-08-15 | 81.4876 |
| 2010-08-14 | 81.4876 |
| 2010-08-13 | 81.4876 |
| 2010-08-12 | 81.4498 |
| 2010-08-11 | 81.5063 |
| 2010-08-10 | 81.5011 |
| 2010-08-09 | 81.5043 |
| 2010-08-08 | 81.5064 |
| 2010-08-07 | 81.5064 |
| 2010-08-06 | 81.5064 |
| 2010-08-05 | 81.5162 |
| 2010-08-04 | 81.5453 |
| 2010-08-03 | 81.5453 |
| 2010-08-02 | 81.4332 |
| 2010-08-01 | 81.4673 |
| 2010-07-31 | 81.4673 |
| 2010-07-30 | 81.4673 |
| 2010-07-29 | 81.437 |
| 2010-07-28 | 81.4154 |
| 2010-07-27 | 81.3807 |
| 2010-07-26 | 81.4033 |
| 2010-07-25 | 81.3859 |
| 2010-07-24 | 81.3859 |
| 2010-07-23 | 81.3859 |
| 2010-07-22 | 81.4131 |
| 2010-07-21 | 81.3521 |
| 2010-07-20 | 81.3218 |
| 2010-07-19 | 81.355 |
| 2010-07-18 | 81.3188 |
| 2010-07-17 | 81.3188 |
| 2010-07-16 | 81.3188 |
| 2010-07-15 | 81.2993 |
| 2010-07-14 | 81.2528 |
| 2010-07-13 | 81.2294 |
| 2010-07-12 | 81.2294 |
| 2010-07-11 | 81.2294 |
| 2010-07-10 | 81.2294 |
| 2010-07-09 | 81.2294 |
| 2010-07-08 | 81.2294 |
| 2010-07-07 | 81.2294 |
| 2010-07-06 | 81.1949 |
| 2010-07-05 | 81.1967 |
| 2010-07-04 | 81.1924 |
| 2010-07-03 | 81.18 |
| 2010-07-02 | 81.18 |
| 2010-07-01 | 81.18 |
| 2010-06-30 | 81.18 |
| 2010-06-29 | 81.1549 |
| 2010-06-28 | 81.1549 |
| 2010-06-27 | 81.1171 |
| 2010-06-26 | 81.1171 |
| 2010-06-25 | 81.1171 |
| 2010-06-24 | 81.1026 |
| 2010-06-23 | 81.0757 |
| 2010-06-22 | 81.0757 |
| 2010-06-21 | 81.0757 |
| 2010-06-20 | 81.0757 |
| 2010-06-19 | 81.0757 |
| 2010-06-18 | 81.0868 |
| 2010-06-17 | 81.0724 |
| 2010-06-16 | 81.0724 |
| 2010-06-15 | 81.0724 |
| 2010-06-14 | 81.0575 |
| 2010-06-13 | 80.9743 |
| 2010-06-12 | 80.9743 |
| 2010-06-11 | 80.9743 |
| 2010-06-10 | 81.0034 |
| 2010-06-09 | 80.982 |
| 2010-06-08 | 80.982 |
| 2010-06-07 | 81.001 |
| 2010-06-06 | 80.9959 |
| 2010-06-05 | 80.9959 |
| 2010-06-04 | 80.9959 |
| 2010-06-03 | 80.9021 |
| 2010-06-02 | 81.8955 |
| 2010-06-01 | 82.3075 |
| 2010-05-31 | 80.8919 |
| 2010-05-30 | 80.89 |
| 2010-05-29 | 80.89 |
| 2010-05-28 | 80.89 |
| 2010-05-27 | 80.933 |
| 2010-05-26 | 80.933 |
| 2010-05-25 | 80.8808 |
| 2010-05-24 | 80.8661 |
| 2010-05-23 | 80.876 |
| 2010-05-22 | 80.876 |
| 2010-05-21 | 80.876 |
| 2010-05-20 | 80.8417 |
| 2010-05-19 | 80.6597 |
| 2010-05-18 | 80.7982 |
| 2010-05-17 | 80.7874 |
| 2010-05-16 | 80.7983 |
| 2010-05-15 | 80.7983 |
| 2010-05-14 | 80.7983 |
| 2010-05-13 | 80.731 |
| 2010-05-12 | 80.7286 |
| 2010-05-11 | 80.7616 |
| 2010-05-10 | 83.2255 |
| 2010-05-09 | 80.7332 |
| 2010-05-08 | 80.7332 |
| 2010-05-07 | 80.7332 |
| 2010-05-06 | 84.7957 |
| 2010-05-05 | 82.4818 |
| 2010-05-04 | 82.4719 |
| 2010-05-03 | 81.5493 |
| 2010-05-02 | 81.7353 |
| 2010-05-01 | 81.7353 |
| 2010-04-30 | 81.7353 |
| 2010-04-29 | 82.171 |
| 2010-04-28 | 82.1946 |
| 2010-04-27 | 81.8989 |
| 2010-04-26 | 81.731 |
| 2010-04-25 | 81.82 |
| 2010-04-24 | 81.82 |
| 2010-04-23 | 81.82 |
| 2010-04-22 | 81.5926 |
| 2010-04-21 | 81.3926 |
| 2010-04-20 | 80.7116 |
| 2010-04-19 | 81.0641 |
| 2010-04-18 | 80.4267 |
| 2010-04-17 | 80.4267 |
| 2010-04-16 | 80.4267 |
| 2010-04-15 | 80.4026 |
| 2010-04-14 | 79.9442 |
| 2010-04-13 | 80.1443 |
| 2010-04-12 | 80.1367 |
| 2010-04-11 | 81.3302 |
| 2010-04-10 | 81.3302 |
| 2010-04-09 | 81.3302 |
| 2010-04-08 | 81.8348 |
| 2010-04-07 | 81.6042 |
| 2010-04-06 | 80.8311 |
| 2010-04-05 | 80.7962 |
| 2010-04-04 | 80.7962 |
| 2010-04-03 | 80.7962 |
| 2010-04-02 | 80.7962 |
| 2010-04-01 | 80.7962 |
| 2010-03-31 | 81.0211 |
| 2010-03-30 | 80.9947 |
| 2010-03-29 | 81.0729 |
| 2010-03-28 | 81.7563 |
| 2010-03-27 | 81.7563 |
| 2010-03-26 | 81.7563 |
| 2010-03-25 | 81.9083 |
| 2010-03-24 | 80.7868 |
| 2010-03-23 | 81.0804 |
| 2010-03-22 | 80.5935 |
| 2010-03-21 | 79.9623 |
| 2010-03-20 | 79.9623 |
| 2010-03-19 | 79.9623 |
| 2010-03-18 | 80.2856 |
| 2010-03-17 | 79.5857 |
| 2010-03-16 | 80.2734 |
| 2010-03-15 | 79.3374 |
| 2010-03-14 | 79.3354 |
| 2010-03-13 | 79.3354 |
| 2010-03-12 | 79.3354 |
| 2010-03-11 | 79.9756 |
| 2010-03-10 | 80.2361 |
| 2010-03-09 | 80.5576 |
| 2010-03-08 | 79.9306 |
| 2010-03-07 | 80.3889 |
| 2010-03-06 | 80.3889 |
| 2010-03-05 | 80.3889 |
| 2010-03-04 | 79.9214 |
| 2010-03-03 | 80.0707 |
| 2010-03-02 | 80.589 |
| 2010-03-01 | 80.7464 |
| 2010-02-28 | 78.6339 |
| 2010-02-27 | 78.6339 |
| 2010-02-26 | 78.6339 |
| 2010-02-25 | 79.1381 |
| 2010-02-24 | 78.809 |
| 2010-02-23 | 75.8365 |
| 2010-02-22 | 75.8332 |
| 2010-02-21 | 75.8567 |
| 2010-02-20 | 75.8567 |
| 2010-02-19 | 75.8567 |
| 2010-02-18 | 75.8703 |
| 2010-02-17 | 76.4765 |
| 2010-02-16 | 76.4264 |
| 2010-02-15 | 76.4154 |
| 2010-02-14 | 76.3942 |
| 2010-02-13 | 76.3942 |
| 2010-02-12 | 76.3942 |
| 2010-02-11 | 76.4054 |
| 2010-02-10 | 76.4493 |
| 2010-02-09 | 76.4484 |
| 2010-02-08 | 76.4457 |
| 2010-02-07 | 76.4304 |
| 2010-02-06 | 76.4304 |
| 2010-02-05 | 76.4304 |
| 2010-02-04 | 76.4482 |
| 2010-02-03 | 76.4118 |
| 2010-02-02 | 76.425 |
| 2010-02-01 | 76.4373 |
| 2010-01-31 | 76.0306 |
| 2010-01-30 | 76.0306 |
| 2010-01-29 | 76.0306 |
| 2010-01-28 | 76.0334 |
| 2010-01-27 | 76.0252 |
| 2010-01-26 | 76.0058 |
| 2010-01-25 | 75.9914 |
| 2010-01-24 | 75.8605 |
| 2010-01-23 | 75.8605 |
| 2010-01-22 | 75.8605 |
| 2010-01-21 | 75.8471 |
| 2010-01-20 | 75.8591 |
| 2010-01-19 | 75.8558 |
| 2010-01-18 | 75.85 |
| 2010-01-17 | 75.8873 |
| 2010-01-16 | 75.8873 |
| 2010-01-15 | 75.8873 |
| 2010-01-14 | 75.8509 |
| 2010-01-13 | 75.8389 |
| 2010-01-12 | 74.9732 |
| 2010-01-11 | 76.2297 |
| 2010-01-10 | 76.1484 |
| 2010-01-09 | 76.1484 |
| 2010-01-08 | 76.1484 |
| 2010-01-07 | 76.2089 |
| 2010-01-06 | 76.2342 |
| 2010-01-05 | 76.2209 |
| 2010-01-04 | 76.1763 |
| 2010-01-03 | 75.7709 |
| 2010-01-02 | 75.7709 |
| 2010-01-01 | 75.7709 |
| 2009-12-31 | 75.7709 |
| 2009-12-30 | 75.7709 |
| 2009-12-29 | 75.7709 |
| 2009-12-28 | 75.7714 |
| 2009-12-27 | 75.7422 |
| 2009-12-26 | 75.7422 |
| 2009-12-25 | 75.7422 |
| 2009-12-24 | 75.7422 |
| 2009-12-23 | 75.7422 |
| 2009-12-22 | 75.7422 |
| 2009-12-21 | 75.7422 |
| 2009-12-20 | 75.7422 |
| 2009-12-19 | 75.7422 |
| 2009-12-18 | 75.7422 |
| 2009-12-17 | 75.7067 |
| 2009-12-16 | 75.6793 |
| 2009-12-15 | 75.6971 |
| 2009-12-14 | 75.7047 |
| 2009-12-13 | 75.6787 |
| 2009-12-12 | 75.6787 |
| 2009-12-11 | 75.6787 |
| 2009-12-10 | 75.6669 |
| 2009-12-09 | 75.6248 |
| 2009-12-08 | 75.6259 |
| 2009-12-07 | 75.6507 |
| 2009-12-06 | 75.6051 |
| 2009-12-05 | 75.6051 |
| 2009-12-04 | 75.6051 |
| 2009-12-03 | 75.596 |
| 2009-12-02 | 75.6142 |
| 2009-12-01 | 75.9665 |
| 2009-11-30 | 75.5646 |
| 2009-11-29 | 75.5718 |
| 2009-11-28 | 75.5718 |
| 2009-11-27 | 75.5718 |
| 2009-11-26 | 75.5675 |
| 2009-11-25 | 75.551 |
| 2009-11-24 | 75.5564 |
| 2009-11-23 | 75.5375 |
| 2009-11-22 | 75.529 |
| 2009-11-21 | 75.529 |
| 2009-11-20 | 75.529 |
| 2009-11-19 | 75.5156 |
| 2009-11-18 | 75.5083 |
| 2009-11-17 | 75.5159 |
| 2009-11-16 | 75.4743 |
| 2009-11-15 | 75.4435 |
| 2009-11-14 | 75.4435 |
| 2009-11-13 | 75.4435 |
| 2009-11-12 | 75.257 |
| 2009-11-11 | 75.4349 |
| 2009-11-10 | 75.4672 |
| 2009-11-09 | 75.4299 |
| 2009-11-08 | 75.5139 |
| 2009-11-07 | 75.5139 |
| 2009-11-06 | 75.5139 |
| 2009-11-05 | 75.4425 |
| 2009-11-04 | 75.4284 |
| 2009-11-03 | 75.4167 |
| 2009-11-02 | 75.7689 |
| 2009-11-01 | 75.4037 |
| 2009-10-31 | 75.4037 |
| 2009-10-30 | 75.4037 |
| 2009-10-29 | 75.4108 |
| 2009-10-28 | 75.3557 |
| 2009-10-27 | 75.3832 |
| 2009-10-26 | 75.3832 |
| 2009-10-25 | 75.6253 |
| 2009-10-24 | 75.6253 |
| 2009-10-23 | 75.6253 |
| 2009-10-22 | 75.5927 |
| 2009-10-21 | 75.5954 |
| 2009-10-20 | 75.3336 |
| 2009-10-19 | 75.3247 |
| 2009-10-18 | 75.3138 |
| 2009-10-17 | 75.3138 |
| 2009-10-16 | 75.3138 |
| 2009-10-15 | 75.3219 |
| 2009-10-14 | 75.283 |
| 2009-10-13 | 75.2832 |
| 2009-10-12 | 75.2937 |
| 2009-10-11 | 75.2478 |
| 2009-10-10 | 75.2478 |
| 2009-10-09 | 75.2478 |
| 2009-10-08 | 75.31 |
| 2009-10-07 | 75.0105 |
| 2009-10-06 | 75.2436 |
| 2009-10-05 | 75.2418 |
| 2009-10-04 | 75.2141 |
| 2009-10-03 | 75.2141 |
| 2009-10-02 | 75.2141 |
| 2009-10-01 | 75.5745 |
| 2009-09-30 | 75.1971 |
| 2009-09-29 | 75.1971 |
| 2009-09-28 | 75.1789 |
| 2009-09-27 | 75.169 |
| 2009-09-26 | 75.169 |
| 2009-09-25 | 75.169 |
| 2009-09-24 | 75.1634 |
| 2009-09-23 | 75.1557 |
| 2009-09-22 | 75.1824 |
| 2009-09-21 | 75.1352 |
| 2009-09-20 | 75.1352 |
| 2009-09-19 | 75.1352 |
| 2009-09-18 | 75.1352 |
| 2009-09-17 | 67.7198 |
| 2009-09-16 | 67.7198 |
| 2009-09-15 | 67.7597 |
| 2009-09-14 | 67.7143 |
| 2009-09-13 | 67.7342 |
| 2009-09-12 | 67.7342 |
| 2009-09-11 | 67.7342 |
| 2009-09-10 | 67.7392 |
| 2009-09-09 | 67.7505 |
| 2009-09-08 | 67.7457 |
| 2009-09-07 | 67.7277 |
| 2009-09-06 | 67.716 |
| 2009-09-05 | 67.716 |
| 2009-09-04 | 67.716 |
| 2009-09-03 | 67.7313 |
| 2009-09-02 | 67.7236 |
| 2009-09-01 | 67.7499 |
| 2009-08-31 | 67.7319 |
| 2009-08-30 | 67.751 |
| 2009-08-29 | 67.751 |
| 2009-08-28 | 67.751 |
| 2009-08-27 | 67.7557 |
| 2009-08-26 | 67.7024 |
| 2009-08-25 | 67.7425 |
| 2009-08-24 | 67.7375 |
| 2009-08-23 | 67.7496 |
| 2009-08-22 | 67.7496 |
| 2009-08-21 | 67.7337 |
| 2009-08-20 | 67.7337 |
| 2009-08-19 | 67.7337 |
| 2009-08-18 | 67.7337 |
| 2009-08-17 | 67.7589 |
| 2009-08-16 | 67.7362 |
| 2009-08-15 | 67.7362 |
| 2009-08-14 | 67.7362 |
| 2009-08-13 | 67.7797 |
| 2009-08-12 | 67.7264 |
| 2009-08-11 | 67.7605 |
| 2009-08-10 | 67.7287 |
| 2009-08-09 | 67.6235 |
| 2009-08-08 | 67.6235 |
| 2009-08-07 | 67.6235 |
| 2009-08-06 | 67.7745 |
| 2009-08-05 | 67.7227 |
| 2009-08-04 | 67.7295 |
| 2009-08-03 | 67.7427 |
| 2009-08-02 | 67.7757 |
| 2009-08-01 | 67.7757 |
| 2009-07-31 | 67.7757 |
| 2009-07-30 | 67.7385 |
| 2009-07-29 | 67.7662 |
| 2009-07-28 | 67.7415 |
| 2009-07-27 | 67.7171 |
| 2009-07-26 | 67.7584 |
| 2009-07-25 | 67.7584 |
| 2009-07-24 | 67.7584 |
| 2009-07-23 | 67.727 |
| 2009-07-22 | 67.727 |
| 2009-07-21 | 67.727 |
| 2009-07-20 | 67.727 |
| 2009-07-19 | 67.727 |
| 2009-07-18 | 67.727 |
| 2009-07-17 | 67.727 |
| 2009-07-16 | 67.727 |
| 2009-07-15 | 67.729 |
| 2009-07-14 | 67.7223 |
| 2009-07-13 | 67.7402 |
| 2009-07-12 | 67.7497 |
| 2009-07-11 | 67.7497 |
| 2009-07-10 | 67.7497 |
| 2009-07-09 | 67.7138 |
| 2009-07-08 | 68.0375 |
| 2009-07-07 | 68.0334 |
| 2009-07-06 | 68.1032 |
| 2009-07-05 | 68.1084 |
| 2009-07-04 | 68.1084 |
| 2009-07-03 | 68.1084 |
| 2009-07-02 | 68.1058 |
| 2009-07-01 | 68.0658 |
| 2009-06-30 | 68.2628 |
| 2009-06-29 | 68.274 |
| 2009-06-28 | 68.2111 |
| 2009-06-27 | 68.2111 |
| 2009-06-26 | 68.2111 |
| 2009-06-25 | 68.2132 |
| 2009-06-24 | 68.2038 |
| 2009-06-23 | 68.2264 |
| 2009-06-22 | 68.2117 |
| 2009-06-21 | 67.5818 |
| 2009-06-20 | 67.5818 |
| 2009-06-19 | 67.5818 |
| 2009-06-18 | 54.7222 |
| 2009-06-17 | 54.7781 |
| 2009-06-16 | 54.3611 |
forex