Historical Seborga Luigino / Peseta ( Euro) (SPL/ESP)
Seborga Luigino<=>Peseta ( Euro). Historical prices. Updated daily
| date | SPL/ESP |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 703.4962 |
| 2011-07-27 | 703.4962 |
| 2011-07-26 | 703.4962 |
| 2011-07-25 | 703.4962 |
| 2011-07-24 | 703.4962 |
| 2011-07-23 | 703.4962 |
| 2011-07-22 | 703.4962 |
| 2011-07-21 | 703.4962 |
| 2011-07-20 | 703.4962 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 702.4715 |
| 2011-03-21 | 704.2496 |
| 2011-03-20 | 705.0314 |
| 2011-03-19 | 703.9873 |
| 2011-03-18 | 712.5098 |
| 2011-03-17 | 717.2429 |
| 2011-03-16 | 714.5661 |
| 2011-03-15 | 713.4355 |
| 2011-03-14 | 715.8696 |
| 2011-03-13 | 718.0043 |
| 2011-03-12 | 718.0043 |
| 2011-03-11 | 723.4929 |
| 2011-03-10 | 717.9857 |
| 2011-03-09 | 718.0414 |
| 2011-03-08 | 714.8424 |
| 2011-03-07 | 713.3193 |
| 2011-03-06 | 714.3728 |
| 2011-03-05 | 713.8457 |
| 2011-03-04 | 715.1773 |
| 2011-03-03 | 720.0893 |
| 2011-03-02 | 724.6998 |
| 2011-03-01 | 722.9899 |
| 2011-02-28 | 726.066 |
| 2011-02-27 | 726.2117 |
| 2011-02-26 | 725.9424 |
| 2011-02-25 | 723.3765 |
| 2011-02-24 | 726.2593 |
| 2011-02-23 | 731.3188 |
| 2011-02-22 | 730.0321 |
| 2011-02-21 | 729.5904 |
| 2011-02-20 | 730.4007 |
| 2011-02-19 | 729.5904 |
| 2011-02-18 | 733.8282 |
| 2011-02-17 | 736.231 |
| 2011-02-16 | 740.4378 |
| 2011-02-15 | 740.1447 |
| 2011-02-14 | 738.3677 |
| 2011-02-13 | 736.9843 |
| 2011-02-12 | 736.9843 |
| 2011-02-11 | 734.0969 |
| 2011-02-10 | 727.4341 |
| 2011-02-09 | 732.8553 |
| 2011-02-08 | 735.2582 |
| 2011-02-07 | 735.372 |
| 2011-02-06 | 735.0991 |
| 2011-02-05 | 734.7128 |
| 2011-02-04 | 732.6197 |
| 2011-02-03 | 723.3513 |
| 2011-02-02 | 722.3057 |
| 2011-02-01 | 729.1555 |
| 2011-01-31 | 735.3037 |
| 2011-01-30 | 733.5694 |
| 2011-01-29 | 733.5952 |
| 2011-01-28 | 727.485 |
| 2011-01-27 | 728.7851 |
| 2011-01-26 | 730.3558 |
| 2011-01-25 | 731.9623 |
| 2011-01-24 | 733.7117 |
| 2011-01-23 | 735.1153 |
| 2011-01-22 | 733.4335 |
| 2011-01-21 | 741.4541 |
| 2011-01-20 | 742.238 |
| 2011-01-19 | 745.9215 |
| 2011-01-18 | 751.8164 |
| 2011-01-17 | 746.6278 |
| 2011-01-16 | 745.7778 |
| 2011-01-15 | 746.2494 |
| 2011-01-14 | 747.7586 |
| 2011-01-13 | 760.7852 |
| 2011-01-12 | 769.4969 |
| 2011-01-11 | 771.2089 |
| 2011-01-10 | 774.09 |
| 2011-01-09 | 773.4926 |
| 2011-01-08 | 767.92 |
| 2011-01-07 | 767.92 |
| 2011-01-06 | 759.268 |
| 2011-01-05 | 749.9865 |
| 2011-01-04 | 747.93 |
| 2011-01-03 | 748.0948 |
| 2011-01-02 | 747.52 |
| 2011-01-01 | 745.6675 |
| 2010-12-31 | 751.2292 |
| 2010-12-30 | 755.3387 |
| 2010-12-29 | 761.6977 |
| 2010-12-28 | 758.6138 |
| 2010-12-27 | 761.3526 |
| 2010-12-26 | 761.1193 |
| 2010-12-25 | 760.98 |
| 2010-12-24 | 761.4153 |
| 2010-12-23 | 761.9383 |
| 2010-12-22 | 762.3922 |
| 2010-12-21 | 760.9696 |
| 2010-12-20 | 758.4512 |
| 2010-12-19 | 757.281 |
| 2010-12-18 | 757.2879 |
| 2010-12-17 | 754.0071 |
| 2010-12-16 | 755.061 |
| 2010-12-15 | 746.1724 |
| 2010-12-14 | 745.8112 |
| 2010-12-13 | 756.1694 |
| 2010-12-12 | 754.8932 |
| 2010-12-11 | 754.7665 |
| 2010-12-10 | 754.1473 |
| 2010-12-09 | 752.9051 |
| 2010-12-08 | 752.8267 |
| 2010-12-07 | 750.1657 |
| 2010-12-06 | 744.2499 |
| 2010-12-05 | 744.2499 |
| 2010-12-04 | 744.5297 |
| 2010-12-03 | 755.7195 |
| 2010-12-02 | 760.8582 |
| 2010-12-01 | 768.6473 |
| 2010-11-30 | 760.4444 |
| 2010-11-29 | 753.4165 |
| 2010-11-28 | 754.4961 |
| 2010-11-27 | 754.2532 |
| 2010-11-26 | 748.6737 |
| 2010-11-25 | 748.4077 |
| 2010-11-24 | 731.4346 |
| 2010-11-23 | 731.4346 |
| 2010-11-22 | 728.6191 |
| 2010-11-21 | 729.8496 |
| 2010-11-20 | 730.1218 |
| 2010-11-19 | 731.7337 |
| 2010-11-18 | 735.5996 |
| 2010-11-17 | 736.7135 |
| 2010-11-16 | 731.5632 |
| 2010-11-15 | 728.8361 |
| 2010-11-14 | 728.6989 |
| 2010-11-13 | 727.2211 |
| 2010-11-12 | 727.886 |
| 2010-11-11 | 724.7377 |
| 2010-11-10 | 718.9754 |
| 2010-11-09 | 713.0014 |
| 2010-11-08 | 710.4805 |
| 2010-11-07 | 710.2166 |
| 2010-11-06 | 710.2166 |
| 2010-11-05 | 701.7693 |
| 2010-11-04 | 709.5715 |
| 2010-11-03 | 711.894 |
| 2010-11-02 | 717.9919 |
| 2010-11-01 | 717.8463 |
| 2010-10-31 | 718.2522 |
| 2010-10-30 | 718.6648 |
| 2010-10-29 | 718.7052 |
| 2010-10-28 | 723.9966 |
| 2010-10-27 | 718.9008 |
| 2010-10-26 | 713.411 |
| 2010-10-25 | 716.0668 |
| 2010-10-24 | 716.0668 |
| 2010-10-23 | 716.3844 |
| 2010-10-22 | 718.6245 |
| 2010-10-21 | 717.7224 |
| 2010-10-20 | 717.546 |
| 2010-10-19 | 712.1743 |
| 2010-10-18 | 711.6808 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 711.6108 |
| 2010-10-15 | 708.5864 |
| 2010-10-14 | 715.2265 |
| 2010-10-13 | 719.6035 |
| 2010-10-12 | 717.9578 |
| 2010-10-11 | 716.6343 |
| 2010-10-10 | 718.2553 |
| 2010-10-09 | 718.1933 |
| 2010-10-08 | 718.8977 |
| 2010-10-07 | 718.7207 |
| 2010-10-06 | 723.1973 |
| 2010-10-05 | 729.3409 |
| 2010-10-04 | 727.886 |
| 2010-10-03 | 727.7459 |
| 2010-10-02 | 727.886 |
| 2010-10-01 | 732.0653 |
| 2010-09-30 | 731.3092 |
| 2010-09-29 | 749.3177 |
| 2010-09-28 | 749.3177 |
| 2010-09-27 | 749.3177 |
| 2010-09-26 | 749.3177 |
| 2010-09-25 | 749.3177 |
| 2010-09-24 | 749.3177 |
| 2010-09-23 | 747.0703 |
| 2010-09-22 | 760.9139 |
| 2010-09-21 | 763.5888 |
| 2010-09-20 | 764.7048 |
| 2010-09-19 | 764.7048 |
| 2010-09-18 | 764.7048 |
| 2010-09-17 | 763.3576 |
| 2010-09-16 | 768.5834 |
| 2010-09-15 | 776.902 |
| 2010-09-14 | 779.8734 |
| 2010-09-13 | 784.5288 |
| 2010-09-12 | 784.5288 |
| 2010-09-11 | 784.5288 |
| 2010-09-10 | 785.1433 |
| 2010-09-09 | 786.3604 |
| 2010-09-08 | 783.3616 |
| 2010-09-07 | 649.4379 |
| 2010-09-06 | 777.8682 |
| 2010-09-05 | 777.8682 |
| 2010-09-04 | 777.8682 |
| 2010-09-03 | 777.8682 |
| 2010-09-02 | 778.8403 |
| 2010-09-01 | 779.7455 |
| 2010-08-31 | 787.3167 |
| 2010-08-30 | 785.273 |
| 2010-08-29 | 785.273 |
| 2010-08-28 | 785.273 |
| 2010-08-27 | 785.273 |
| 2010-08-26 | 785.2174 |
| 2010-08-25 | 785.2174 |
| 2010-08-24 | 785.2174 |
| 2010-08-23 | 785.2174 |
| 2010-08-22 | 785.2174 |
| 2010-08-21 | 785.2174 |
| 2010-08-20 | 785.2174 |
| 2010-08-19 | 777.7918 |
| 2010-08-18 | 775.0925 |
| 2010-08-17 | 778.7128 |
| 2010-08-16 | 778.7128 |
| 2010-08-15 | 779.9941 |
| 2010-08-14 | 779.9941 |
| 2010-08-13 | 779.9941 |
| 2010-08-12 | 780.543 |
| 2010-08-11 | 766.9926 |
| 2010-08-10 | 760.1595 |
| 2010-08-09 | 753.2732 |
| 2010-08-08 | 757.6776 |
| 2010-08-07 | 757.6776 |
| 2010-08-06 | 757.6776 |
| 2010-08-05 | 757.219 |
| 2010-08-04 | 755.0987 |
| 2010-08-03 | 755.0987 |
| 2010-08-02 | 763.6484 |
| 2010-08-01 | 766.2967 |
| 2010-07-31 | 766.2967 |
| 2010-07-30 | 766.2967 |
| 2010-07-29 | 763.9639 |
| 2010-07-28 | 768.4059 |
| 2010-07-27 | 765.9933 |
| 2010-07-26 | 772.0319 |
| 2010-07-25 | 774.0684 |
| 2010-07-24 | 774.0684 |
| 2010-07-23 | 774.0684 |
| 2010-07-22 | 776.8984 |
| 2010-07-21 | 778.8987 |
| 2010-07-20 | 777.0072 |
| 2010-07-19 | 770.4803 |
| 2010-07-18 | 767.9342 |
| 2010-07-17 | 767.9342 |
| 2010-07-16 | 767.9342 |
| 2010-07-15 | 778.232 |
| 2010-07-14 | 785.8887 |
| 2010-07-13 | 794.3948 |
| 2010-07-12 | 794.3948 |
| 2010-07-11 | 794.3948 |
| 2010-07-10 | 794.3948 |
| 2010-07-09 | 794.3948 |
| 2010-07-08 | 794.3948 |
| 2010-07-07 | 794.3948 |
| 2010-07-06 | 793.6332 |
| 2010-07-05 | 796.6923 |
| 2010-07-04 | 795.599 |
| 2010-07-03 | 813.5598 |
| 2010-07-02 | 813.5598 |
| 2010-07-01 | 813.5598 |
| 2010-06-30 | 813.5598 |
| 2010-06-29 | 809.0737 |
| 2010-06-28 | 809.0737 |
| 2010-06-27 | 812.0351 |
| 2010-06-26 | 812.0351 |
| 2010-06-25 | 812.0351 |
| 2010-06-24 | 814.153 |
| 2010-06-23 | 806.9156 |
| 2010-06-22 | 806.9156 |
| 2010-06-21 | 806.9156 |
| 2010-06-20 | 806.9156 |
| 2010-06-19 | 806.9156 |
| 2010-06-18 | 806.9156 |
| 2010-06-17 | 814.42 |
| 2010-06-16 | 814.42 |
| 2010-06-15 | 814.42 |
| 2010-06-14 | 815.0224 |
| 2010-06-13 | 823.09 |
| 2010-06-12 | 823.09 |
| 2010-06-11 | 823.09 |
| 2010-06-10 | 828.9004 |
| 2010-06-09 | 835.9719 |
| 2010-06-08 | 835.9719 |
| 2010-06-07 | 834.785 |
| 2010-06-06 | 828.2319 |
| 2010-06-05 | 828.2319 |
| 2010-06-04 | 828.2319 |
| 2010-06-03 | 813.7548 |
| 2010-06-02 | 817.0836 |
| 2010-06-01 | 821.278 |
| 2010-05-31 | 811.1761 |
| 2010-05-30 | 806.1337 |
| 2010-05-29 | 806.1337 |
| 2010-05-28 | 806.1337 |
| 2010-05-27 | 811.0456 |
| 2010-05-26 | 811.0456 |
| 2010-05-25 | 816.7507 |
| 2010-05-24 | 807.6951 |
| 2010-05-23 | 798.8458 |
| 2010-05-22 | 798.8458 |
| 2010-05-21 | 798.8458 |
| 2010-05-20 | 809.4043 |
| 2010-05-19 | 813.6235 |
| 2010-05-18 | 803.2849 |
| 2010-05-17 | 808.4133 |
| 2010-05-16 | 799.1643 |
| 2010-05-15 | 799.1643 |
| 2010-05-14 | 799.1643 |
| 2010-05-13 | 793.1339 |
| 2010-05-12 | 786.9443 |
| 2010-05-11 | 786.1969 |
| 2010-05-10 | 769.7746 |
| 2010-05-09 | 783.1256 |
| 2010-05-08 | 783.1256 |
| 2010-05-07 | 783.1256 |
| 2010-05-06 | 784.4067 |
| 2010-05-05 | 772.4548 |
| 2010-05-04 | 762.7837 |
| 2010-05-03 | 754.0994 |
| 2010-05-02 | 749.6655 |
| 2010-05-01 | 749.6655 |
| 2010-04-30 | 749.6655 |
| 2010-04-29 | 753.1096 |
| 2010-04-28 | 753.8534 |
| 2010-04-27 | 751.1783 |
| 2010-04-26 | 749.4325 |
| 2010-04-25 | 750.186 |
| 2010-04-24 | 750.186 |
| 2010-04-23 | 750.186 |
| 2010-04-22 | 748.3942 |
| 2010-04-21 | 746.5139 |
| 2010-04-20 | 740.2599 |
| 2010-04-19 | 743.2393 |
| 2010-04-18 | 737.5822 |
| 2010-04-17 | 737.5822 |
| 2010-04-16 | 737.5822 |
| 2010-04-15 | 737.0888 |
| 2010-04-14 | 733.2461 |
| 2010-04-13 | 734.9757 |
| 2010-04-12 | 734.8653 |
| 2010-04-11 | 745.9048 |
| 2010-04-10 | 745.9048 |
| 2010-04-09 | 745.9048 |
| 2010-04-08 | 750.8427 |
| 2010-04-07 | 748.3639 |
| 2010-04-06 | 745.2299 |
| 2010-04-05 | 741.2526 |
| 2010-04-04 | 741.2526 |
| 2010-04-03 | 741.2526 |
| 2010-04-02 | 741.2526 |
| 2010-04-01 | 741.2526 |
| 2010-03-31 | 740.5597 |
| 2010-03-30 | 740.3752 |
| 2010-03-29 | 741.0413 |
| 2010-03-28 | 747.5301 |
| 2010-03-27 | 747.5301 |
| 2010-03-26 | 747.5301 |
| 2010-03-25 | 747.6342 |
| 2010-03-24 | 748.4043 |
| 2010-03-23 | 738.4529 |
| 2010-03-22 | 741.0842 |
| 2010-03-21 | 679.0597 |
| 2010-03-20 | 679.0597 |
| 2010-03-19 | 679.0597 |
| 2010-03-18 | 730.8338 |
| 2010-03-17 | 725.7334 |
| 2010-03-16 | 727.4754 |
| 2010-03-15 | 728.4309 |
| 2010-03-14 | 725.2589 |
| 2010-03-13 | 725.2589 |
| 2010-03-12 | 725.2589 |
| 2010-03-11 | 730.9911 |
| 2010-03-10 | 733.5176 |
| 2010-03-09 | 736.3842 |
| 2010-03-08 | 730.7246 |
| 2010-03-07 | 735.0276 |
| 2010-03-06 | 735.0276 |
| 2010-03-05 | 735.0276 |
| 2010-03-04 | 730.4039 |
| 2010-03-03 | 732.0653 |
| 2010-03-02 | 736.8733 |
| 2010-03-01 | 738.1253 |
| 2010-02-28 | 735.6776 |
| 2010-02-27 | 735.6776 |
| 2010-02-26 | 735.6776 |
| 2010-02-25 | 740.0953 |
| 2010-02-24 | 736.9256 |
| 2010-02-23 | 735.3785 |
| 2010-02-22 | 732.6391 |
| 2010-02-21 | 738.4529 |
| 2010-02-20 | 738.4529 |
| 2010-02-19 | 738.4529 |
| 2010-02-18 | 735.8435 |
| 2010-02-17 | 727.3164 |
| 2010-02-16 | 731.4217 |
| 2010-02-15 | 733.6761 |
| 2010-02-14 | 735.5735 |
| 2010-02-13 | 735.5735 |
| 2010-02-12 | 735.5735 |
| 2010-02-11 | 727.7427 |
| 2010-02-10 | 726.5764 |
| 2010-02-09 | 725.6891 |
| 2010-02-08 | 730.0321 |
| 2010-02-07 | 729.1875 |
| 2010-02-06 | 729.1875 |
| 2010-02-05 | 729.1875 |
| 2010-02-04 | 720.9849 |
| 2010-02-03 | 713.8885 |
| 2010-02-02 | 716.2918 |
| 2010-02-01 | 717.6203 |
| 2010-01-31 | 714.7134 |
| 2010-01-30 | 714.7134 |
| 2010-01-29 | 714.7134 |
| 2010-01-28 | 713.0961 |
| 2010-01-27 | 709.396 |
| 2010-01-26 | 708.5713 |
| 2010-01-25 | 705.414 |
| 2010-01-24 | 706.3064 |
| 2010-01-23 | 706.3064 |
| 2010-01-22 | 706.3064 |
| 2010-01-21 | 709.8682 |
| 2010-01-20 | 706.4203 |
| 2010-01-19 | 699.1508 |
| 2010-01-18 | 694.7746 |
| 2010-01-17 | 694.6498 |
| 2010-01-16 | 694.6498 |
| 2010-01-15 | 694.6498 |
| 2010-01-14 | 689.1601 |
| 2010-01-13 | 685.5144 |
| 2010-01-12 | 689.4 |
| 2010-01-11 | 687.165 |
| 2010-01-10 | 699.4447 |
| 2010-01-09 | 699.4447 |
| 2010-01-08 | 699.4447 |
| 2010-01-07 | 697.9279 |
| 2010-01-06 | 695.6896 |
| 2010-01-05 | 691.2617 |
| 2010-01-04 | 693.8069 |
| 2010-01-03 | 692.9863 |
| 2010-01-02 | 692.9863 |
| 2010-01-01 | 692.9863 |
| 2009-12-31 | 692.9863 |
| 2009-12-30 | 691.6899 |
| 2009-12-29 | 691.6899 |
| 2009-12-28 | 693.0324 |
| 2009-12-27 | 696.3214 |
| 2009-12-26 | 696.3214 |
| 2009-12-25 | 696.3214 |
| 2009-12-24 | 696.3214 |
| 2009-12-23 | 696.3214 |
| 2009-12-22 | 696.3214 |
| 2009-12-21 | 696.3214 |
| 2009-12-20 | 696.3214 |
| 2009-12-19 | 696.3214 |
| 2009-12-18 | 696.3214 |
| 2009-12-17 | 696.033 |
| 2009-12-16 | 685.6585 |
| 2009-12-15 | 686.5525 |
| 2009-12-14 | 681.583 |
| 2009-12-13 | 676.5061 |
| 2009-12-12 | 676.5061 |
| 2009-12-11 | 676.5061 |
| 2009-12-10 | 677.7406 |
| 2009-12-09 | 675.9702 |
| 2009-12-08 | 675.7835 |
| 2009-12-07 | 675.1857 |
| 2009-12-06 | 662.5387 |
| 2009-12-05 | 662.5387 |
| 2009-12-04 | 662.5387 |
| 2009-12-03 | 660.3064 |
| 2009-12-02 | 661.6535 |
| 2009-12-01 | 662.2776 |
| 2009-11-30 | 664.5259 |
| 2009-11-29 | 669.2086 |
| 2009-11-28 | 669.2086 |
| 2009-11-27 | 669.2086 |
| 2009-11-26 | 662.4227 |
| 2009-11-25 | 661.8904 |
| 2009-11-24 | 666.8109 |
| 2009-11-23 | 666.9312 |
| 2009-11-22 | 673.854 |
| 2009-11-21 | 673.854 |
| 2009-11-20 | 673.854 |
| 2009-11-19 | 671.6778 |
| 2009-11-18 | 667.4556 |
| 2009-11-17 | 671.1386 |
| 2009-11-16 | 667.1024 |
| 2009-11-15 | 671.4528 |
| 2009-11-14 | 671.4528 |
| 2009-11-13 | 671.4528 |
| 2009-11-12 | 663.9081 |
| 2009-11-11 | 663.9081 |
| 2009-11-10 | 667.0569 |
| 2009-11-09 | 666.2529 |
| 2009-11-08 | 672.2015 |
| 2009-11-07 | 672.2015 |
| 2009-11-06 | 672.2015 |
| 2009-11-05 | 671.5476 |
| 2009-11-04 | 676.4016 |
| 2009-11-03 | 681.0725 |
| 2009-11-02 | 675.8164 |
| 2009-11-01 | 674.5369 |
| 2009-10-31 | 674.5369 |
| 2009-10-30 | 674.5369 |
| 2009-10-29 | 675.087 |
| 2009-10-28 | 675.1528 |
| 2009-10-27 | 664.7676 |
| 2009-10-26 | 664.7676 |
| 2009-10-25 | 664.8419 |
| 2009-10-24 | 664.8419 |
| 2009-10-23 | 664.8419 |
| 2009-10-22 | 665.5147 |
| 2009-10-21 | 669.0687 |
| 2009-10-20 | 666.8296 |
| 2009-10-19 | 669.2032 |
| 2009-10-18 | 671.4799 |
| 2009-10-17 | 671.4799 |
| 2009-10-16 | 671.4799 |
| 2009-10-15 | 671.6317 |
| 2009-10-14 | 670.868 |
| 2009-10-13 | 671.6534 |
| 2009-10-12 | 676.1707 |
| 2009-10-11 | 676.8253 |
| 2009-10-10 | 676.8253 |
| 2009-10-09 | 676.8253 |
| 2009-10-08 | 676.2257 |
| 2009-10-07 | 679.4066 |
| 2009-10-06 | 678.1107 |
| 2009-10-05 | 683.0296 |
| 2009-10-04 | 686.7424 |
| 2009-10-03 | 686.7424 |
| 2009-10-02 | 686.7424 |
| 2009-10-01 | 686.6488 |
| 2009-09-30 | 686.1731 |
| 2009-09-29 | 686.1731 |
| 2009-09-28 | 681.4434 |
| 2009-09-27 | 680.5126 |
| 2009-09-26 | 680.5126 |
| 2009-09-25 | 680.5126 |
| 2009-09-24 | 676.0004 |
| 2009-09-23 | 675.3172 |
| 2009-09-22 | 675.4515 |
| 2009-09-21 | 678.7996 |
| 2009-09-20 | 678.7996 |
| 2009-09-19 | 678.7996 |
| 2009-09-18 | 678.7996 |
| 2009-09-17 | 680.4291 |
| 2009-09-16 | 680.4291 |
| 2009-09-15 | 683.2596 |
| 2009-09-14 | 685.6104 |
| 2009-09-13 | 683.9224 |
| 2009-09-12 | 683.9224 |
| 2009-09-11 | 683.9224 |
| 2009-09-10 | 686.4222 |
| 2009-09-09 | 687.5 |
| 2009-09-08 | 689.8831 |
| 2009-09-07 | 696.508 |
| 2009-09-06 | 699.9832 |
| 2009-09-05 | 699.9832 |
| 2009-09-04 | 699.9832 |
| 2009-09-03 | 696.4118 |
| 2009-09-02 | 702.0506 |
| 2009-09-01 | 697.5212 |
| 2009-08-31 | 699.3565 |
| 2009-08-30 | 695.0416 |
| 2009-08-29 | 695.0416 |
| 2009-08-28 | 695.0416 |
| 2009-08-27 | 699.7153 |
| 2009-08-26 | 699.3771 |
| 2009-08-25 | 697.0303 |
| 2009-08-24 | 697.0011 |
| 2009-08-23 | 696.6596 |
| 2009-08-22 | 696.6596 |
| 2009-08-21 | 707.9773 |
| 2009-08-20 | 707.9773 |
| 2009-08-19 | 707.9773 |
| 2009-08-18 | 707.9773 |
| 2009-08-17 | 709.4353 |
| 2009-08-16 | 698.4171 |
| 2009-08-15 | 698.4171 |
| 2009-08-14 | 698.4171 |
| 2009-08-13 | 698.4669 |
| 2009-08-12 | 704.5239 |
| 2009-08-11 | 704.8134 |
| 2009-08-10 | 702.9701 |
| 2009-08-09 | 695.1868 |
| 2009-08-08 | 695.1868 |
| 2009-08-07 | 695.1868 |
| 2009-08-06 | 694.7223 |
| 2009-08-05 | 692.7958 |
| 2009-08-04 | 694.0471 |
| 2009-08-03 | 697.9776 |
| 2009-08-02 | 706.1235 |
| 2009-08-01 | 706.1235 |
| 2009-07-31 | 706.1235 |
| 2009-07-30 | 710.3925 |
| 2009-07-29 | 707.8237 |
| 2009-07-28 | 701.6066 |
| 2009-07-27 | 699.6417 |
| 2009-07-26 | 701.7072 |
| 2009-07-25 | 701.7072 |
| 2009-07-24 | 701.7072 |
| 2009-07-23 | 706.5223 |
| 2009-07-22 | 706.5223 |
| 2009-07-21 | 706.5223 |
| 2009-07-20 | 706.5223 |
| 2009-07-19 | 706.5223 |
| 2009-07-18 | 706.5223 |
| 2009-07-17 | 706.5223 |
| 2009-07-16 | 706.5223 |
| 2009-07-15 | 708.5471 |
| 2009-07-14 | 713.5426 |
| 2009-07-13 | 714.2961 |
| 2009-07-12 | 718.0414 |
| 2009-07-11 | 718.0414 |
| 2009-07-10 | 718.0414 |
| 2009-07-09 | 713.5885 |
| 2009-07-08 | 718.1685 |
| 2009-07-07 | 712.0677 |
| 2009-07-06 | 718.3515 |
| 2009-07-05 | 712.6105 |
| 2009-07-04 | 712.6105 |
| 2009-07-03 | 712.6105 |
| 2009-07-02 | 710.8447 |
| 2009-07-01 | 708.1431 |
| 2009-06-30 | 706.6093 |
| 2009-06-29 | 710.159 |
| 2009-06-28 | 708.1943 |
| 2009-06-27 | 708.1943 |
| 2009-06-26 | 708.1943 |
| 2009-06-25 | 716.1161 |
| 2009-06-24 | 711.6078 |
| 2009-06-23 | 714.2042 |
| 2009-06-22 | 720.3356 |
| 2009-06-21 | 716.4491 |
| 2009-06-20 | 716.4491 |
| 2009-06-19 | 716.4491 |
| 2009-06-18 | 717.1841 |
| 2009-06-17 | 719.0158 |
| 2009-06-16 | 719.0158 |
forex