Historical Seborga Luigino / Dominican Peso (SPL/DOP)
Seborga Luigino<=>Dominican Peso. Historical prices. Updated daily
| date | SPL/DOP |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 231.0655 |
| 2011-07-27 | 229.277 |
| 2011-07-26 | 231.5222 |
| 2011-07-25 | 231.2177 |
| 2011-07-24 | 231.6515 |
| 2011-07-23 | 231.6515 |
| 2011-07-22 | 229.0699 |
| 2011-07-21 | 231.6955 |
| 2011-07-20 | 229.294 |
| 2011-07-19 | 228.554 |
| 2011-07-18 | 227.5562 |
| 2011-07-17 | 231.2304 |
| 2011-07-16 | 227.804 |
| 2011-07-15 | 226.7909 |
| 2011-07-14 | 227.5266 |
| 2011-07-13 | 229.1713 |
| 2011-07-12 | 224.0976 |
| 2011-07-11 | 222.6272 |
| 2011-07-10 | 228.2633 |
| 2011-07-09 | 228.5603 |
| 2011-07-08 | 225.1158 |
| 2011-07-07 | 229.7192 |
| 2011-07-06 | 225.2232 |
| 2011-07-05 | 227.2999 |
| 2011-07-04 | 228.6467 |
| 2011-07-03 | 228.3654 |
| 2011-07-02 | 228.5174 |
| 2011-07-01 | 228.6614 |
| 2011-06-30 | 229.4834 |
| 2011-06-29 | 230.4967 |
| 2011-06-28 | 229.733 |
| 2011-06-27 | 231.0969 |
| 2011-06-26 | 228.7303 |
| 2011-06-25 | 228.8523 |
| 2011-06-24 | 228.43 |
| 2011-06-23 | 227.6808 |
| 2011-06-22 | 228.7751 |
| 2011-06-21 | 227.3936 |
| 2011-06-20 | 227.9245 |
| 2011-06-19 | 227.8028 |
| 2011-06-18 | 227.7178 |
| 2011-06-17 | 227.872 |
| 2011-06-16 | 225.9999 |
| 2011-06-15 | 222.2582 |
| 2011-06-14 | 229.0989 |
| 2011-06-13 | 227.808 |
| 2011-06-12 | 227.7529 |
| 2011-06-11 | 227.7529 |
| 2011-06-10 | 222.0312 |
| 2011-06-09 | 226.071 |
| 2011-06-08 | 225.0277 |
| 2011-06-07 | 228.0891 |
| 2011-06-06 | 225.5515 |
| 2011-06-05 | 227.6635 |
| 2011-06-04 | 227.6635 |
| 2011-06-03 | 228.7645 |
| 2011-06-02 | 230.4832 |
| 2011-06-01 | 225.0808 |
| 2011-05-31 | 228.161 |
| 2011-05-30 | 227.4193 |
| 2011-05-29 | 226.5659 |
| 2011-05-28 | 226.813 |
| 2011-05-27 | 228.5424 |
| 2011-05-26 | 226.7105 |
| 2011-05-25 | 225.6572 |
| 2011-05-24 | 228.7992 |
| 2011-05-23 | 224.2794 |
| 2011-05-22 | 227.7809 |
| 2011-05-21 | 227.7809 |
| 2011-05-20 | 223.4115 |
| 2011-05-19 | 226.996 |
| 2011-05-18 | 225.6728 |
| 2011-05-17 | 227.6011 |
| 2011-05-16 | 227.8389 |
| 2011-05-15 | 227.9756 |
| 2011-05-14 | 227.7604 |
| 2011-05-13 | 224.6277 |
| 2011-05-12 | 226.411 |
| 2011-05-11 | 224.7781 |
| 2011-05-10 | 228.6526 |
| 2011-05-09 | 225.8538 |
| 2011-05-08 | 228.0621 |
| 2011-05-07 | 227.8949 |
| 2011-05-06 | 222.4239 |
| 2011-05-05 | 221.8131 |
| 2011-05-04 | 225.9991 |
| 2011-05-03 | 225.8809 |
| 2011-05-02 | 225.3445 |
| 2011-05-01 | 227.9258 |
| 2011-04-30 | 227.8436 |
| 2011-04-29 | 225.6545 |
| 2011-04-28 | 228.4607 |
| 2011-04-27 | 227.9889 |
| 2011-04-26 | 229.2665 |
| 2011-04-25 | 226.1037 |
| 2011-04-24 | 227.1152 |
| 2011-04-23 | 227.0946 |
| 2011-04-22 | 225.9028 |
| 2011-04-21 | 226.3621 |
| 2011-04-20 | 228.7708 |
| 2011-04-19 | 228.1072 |
| 2011-04-18 | 224.1694 |
| 2011-04-17 | 227.0481 |
| 2011-04-16 | 227.0481 |
| 2011-04-15 | 225.076 |
| 2011-04-14 | 226.606 |
| 2011-04-13 | 225.5227 |
| 2011-04-12 | 226.5482 |
| 2011-04-11 | 227.2367 |
| 2011-04-10 | 226.2513 |
| 2011-04-09 | 226.207 |
| 2011-04-08 | 228.9902 |
| 2011-04-07 | 225.482 |
| 2011-04-06 | 227.564 |
| 2011-04-05 | 227.7905 |
| 2011-04-04 | 227.5761 |
| 2011-04-03 | 226.9722 |
| 2011-04-02 | 226.9923 |
| 2011-04-01 | 225.3082 |
| 2011-03-31 | 226.4308 |
| 2011-03-30 | 227.6887 |
| 2011-03-29 | 225.9675 |
| 2011-03-28 | 226.1955 |
| 2011-03-27 | 226.3738 |
| 2011-03-26 | 226.1925 |
| 2011-03-25 | 224.5116 |
| 2011-03-24 | 227.0547 |
| 2011-03-23 | 224.4582 |
| 2011-03-22 | 225.6669 |
| 2011-03-21 | 226.5005 |
| 2011-03-20 | 226.2307 |
| 2011-03-19 | 225.8957 |
| 2011-03-18 | 228.6004 |
| 2011-03-17 | 228.6878 |
| 2011-03-16 | 225.206 |
| 2011-03-15 | 225.0898 |
| 2011-03-14 | 226.2924 |
| 2011-03-13 | 225.3372 |
| 2011-03-12 | 225.3372 |
| 2011-03-11 | 226.9367 |
| 2011-03-10 | 223.8543 |
| 2011-03-09 | 223.8286 |
| 2011-03-08 | 226.1524 |
| 2011-03-07 | 224.8302 |
| 2011-03-06 | 225.5152 |
| 2011-03-05 | 225.3488 |
| 2011-03-04 | 225.6995 |
| 2011-03-03 | 226.9251 |
| 2011-03-02 | 226.3745 |
| 2011-03-01 | 224.3195 |
| 2011-02-28 | 225.8674 |
| 2011-02-27 | 225.9961 |
| 2011-02-26 | 225.9455 |
| 2011-02-25 | 224.2091 |
| 2011-02-24 | 226.1021 |
| 2011-02-23 | 228.7585 |
| 2011-02-22 | 226.4694 |
| 2011-02-21 | 223.6795 |
| 2011-02-20 | 226.3818 |
| 2011-02-19 | 226.0894 |
| 2011-02-18 | 227.647 |
| 2011-02-17 | 227.2243 |
| 2011-02-16 | 224.8068 |
| 2011-02-15 | 225.9944 |
| 2011-02-14 | 225.2655 |
| 2011-02-13 | 225.6403 |
| 2011-02-12 | 225.6403 |
| 2011-02-11 | 225.2244 |
| 2011-02-10 | 221.309 |
| 2011-02-09 | 226.962 |
| 2011-02-08 | 226.0358 |
| 2011-02-07 | 225.589 |
| 2011-02-06 | 225.0207 |
| 2011-02-05 | 225.5714 |
| 2011-02-04 | 225.185 |
| 2011-02-03 | 220.5842 |
| 2011-02-02 | 225.6527 |
| 2011-02-01 | 227.4552 |
| 2011-01-31 | 227.0265 |
| 2011-01-30 | 224.4007 |
| 2011-01-29 | 224.3919 |
| 2011-01-28 | 221.0359 |
| 2011-01-27 | 223.253 |
| 2011-01-26 | 224.217 |
| 2011-01-25 | 225.9112 |
| 2011-01-24 | 224.9606 |
| 2011-01-23 | 224.6815 |
| 2011-01-22 | 224.1344 |
| 2011-01-21 | 227.0983 |
| 2011-01-20 | 225.2507 |
| 2011-01-19 | 226.7048 |
| 2011-01-18 | 226.0971 |
| 2011-01-17 | 223.0783 |
| 2011-01-16 | 223.7468 |
| 2011-01-15 | 223.8883 |
| 2011-01-14 | 224.67 |
| 2011-01-13 | 228.4377 |
| 2011-01-12 | 226.8079 |
| 2011-01-11 | 224.6567 |
| 2011-01-10 | 224.7236 |
| 2011-01-09 | 224.5084 |
| 2011-01-08 | 224.216 |
| 2011-01-07 | 222.734 |
| 2011-01-06 | 221.735 |
| 2011-01-05 | 221.6613 |
| 2011-01-04 | 222.4874 |
| 2011-01-03 | 222.3971 |
| 2011-01-02 | 223.5996 |
| 2011-01-01 | 223.0706 |
| 2010-12-31 | 225.5774 |
| 2010-12-30 | 225.3586 |
| 2010-12-29 | 225.6628 |
| 2010-12-28 | 223.1625 |
| 2010-12-27 | 225.9037 |
| 2010-12-26 | 224.0395 |
| 2010-12-25 | 223.9729 |
| 2010-12-24 | 222.3392 |
| 2010-12-23 | 222.5194 |
| 2010-12-22 | 222.9085 |
| 2010-12-21 | 222.4788 |
| 2010-12-20 | 222.2075 |
| 2010-12-19 | 223.0621 |
| 2010-12-18 | 223.056 |
| 2010-12-17 | 221.0233 |
| 2010-12-16 | 222.7073 |
| 2010-12-15 | 219.6147 |
| 2010-12-14 | 222.1889 |
| 2010-12-13 | 226.57 |
| 2010-12-12 | 222.7807 |
| 2010-12-11 | 222.7474 |
| 2010-12-10 | 222.0525 |
| 2010-12-09 | 222.0307 |
| 2010-12-08 | 221.6682 |
| 2010-12-07 | 220.7359 |
| 2010-12-06 | 221.8311 |
| 2010-12-05 | 220.877 |
| 2010-12-04 | 221.0768 |
| 2010-12-03 | 224.2686 |
| 2010-12-02 | 225.5375 |
| 2010-12-01 | 225.9985 |
| 2010-11-30 | 221.8409 |
| 2010-11-29 | 221.5249 |
| 2010-11-28 | 221.6827 |
| 2010-11-27 | 221.6068 |
| 2010-11-26 | 222.0472 |
| 2010-11-25 | 220.8933 |
| 2010-11-24 | 215.6023 |
| 2010-11-23 | 217.3343 |
| 2010-11-22 | 220.22 |
| 2010-11-21 | 222.7531 |
| 2010-11-20 | 222.8362 |
| 2010-11-19 | 222.8457 |
| 2010-11-18 | 224.5359 |
| 2010-11-17 | 221.3027 |
| 2010-11-16 | 221.2329 |
| 2010-11-15 | 219.795 |
| 2010-11-14 | 222.4799 |
| 2010-11-13 | 222.568 |
| 2010-11-12 | 221.2933 |
| 2010-11-11 | 218.6505 |
| 2010-11-10 | 220.4208 |
| 2010-11-09 | 219.7892 |
| 2010-11-08 | 219.6953 |
| 2010-11-07 | 222.5355 |
| 2010-11-06 | 222.5355 |
| 2010-11-05 | 220.9536 |
| 2010-11-04 | 224.2716 |
| 2010-11-03 | 222.8664 |
| 2010-11-02 | 223.7484 |
| 2010-11-01 | 222.1067 |
| 2010-10-31 | 223.5321 |
| 2010-10-30 | 223.6605 |
| 2010-10-29 | 224.3162 |
| 2010-10-28 | 224.5013 |
| 2010-10-27 | 219.7412 |
| 2010-10-26 | 219.5381 |
| 2010-10-25 | 224.0608 |
| 2010-10-24 | 222.7491 |
| 2010-10-23 | 222.8479 |
| 2010-10-22 | 223.2415 |
| 2010-10-21 | 222.5256 |
| 2010-10-20 | 222.941 |
| 2010-10-19 | 217.8778 |
| 2010-10-18 | 221.7389 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 222.2423 |
| 2010-10-15 | 219.8336 |
| 2010-10-14 | 223.6002 |
| 2010-10-13 | 223.044 |
| 2010-10-12 | 220.6051 |
| 2010-10-11 | 219.5265 |
| 2010-10-10 | 222.2816 |
| 2010-10-09 | 222.2624 |
| 2010-10-08 | 221.3691 |
| 2010-10-07 | 220.9734 |
| 2010-10-06 | 221.8455 |
| 2010-10-05 | 222.2135 |
| 2010-10-04 | 222.9863 |
| 2010-10-03 | 221.382 |
| 2010-10-02 | 221.4246 |
| 2010-10-01 | 225.1642 |
| 2010-09-30 | 219.4156 |
| 2010-09-29 | 449.7906 |
| 2010-09-28 | 448.0072 |
| 2010-09-27 | 443.828 |
| 2010-09-26 | 442.7525 |
| 2010-09-25 | 442.7525 |
| 2010-09-24 | 451.3218 |
| 2010-09-23 | 438.0697 |
| 2010-09-22 | 454.0624 |
| 2010-09-21 | 441.386 |
| 2010-09-20 | 440.3122 |
| 2010-09-19 | 442.6377 |
| 2010-09-18 | 442.6377 |
| 2010-09-17 | 438.3895 |
| 2010-09-16 | 441.1134 |
| 2010-09-15 | 443.7866 |
| 2010-09-14 | 446.2245 |
| 2010-09-13 | 443.3243 |
| 2010-09-12 | 440.4623 |
| 2010-09-11 | 440.5754 |
| 2010-09-10 | 444.1435 |
| 2010-09-09 | 443.9057 |
| 2010-09-08 | 437.42 |
| 2010-09-07 | 181.3973 |
| 2010-09-06 | 222.7863 |
| 2010-09-05 | 221.5573 |
| 2010-09-04 | 221.5573 |
| 2010-09-03 | 222.6367 |
| 2010-09-02 | 222.578 |
| 2010-09-01 | 222.0259 |
| 2010-08-31 | 222.5303 |
| 2010-08-30 | 218.4036 |
| 2010-08-29 | 219.3909 |
| 2010-08-28 | 219.3909 |
| 2010-08-27 | 220.0884 |
| 2010-08-26 | 219.483 |
| 2010-08-25 | 218.3362 |
| 2010-08-24 | 220.5637 |
| 2010-08-23 | 218.1049 |
| 2010-08-22 | 222.0658 |
| 2010-08-21 | 222.0658 |
| 2010-08-20 | 219.1385 |
| 2010-08-19 | 221.4369 |
| 2010-08-18 | 218.6466 |
| 2010-08-17 | 223.2435 |
| 2010-08-16 | 219.2654 |
| 2010-08-15 | 218.375 |
| 2010-08-14 | 218.375 |
| 2010-08-13 | 220.6153 |
| 2010-08-12 | 222.0137 |
| 2010-08-11 | 216.4447 |
| 2010-08-10 | 218.9526 |
| 2010-08-09 | 220.7222 |
| 2010-08-08 | 221.1002 |
| 2010-08-07 | 221.1002 |
| 2010-08-06 | 221.6302 |
| 2010-08-05 | 220.9045 |
| 2010-08-04 | 221.1845 |
| 2010-08-03 | 221.2026 |
| 2010-08-02 | 223.028 |
| 2010-08-01 | 218.856 |
| 2010-07-31 | 218.856 |
| 2010-07-30 | 219.0301 |
| 2010-07-29 | 221.1733 |
| 2010-07-28 | 218.6169 |
| 2010-07-27 | 217.9812 |
| 2010-07-26 | 219.7089 |
| 2010-07-25 | 221.3813 |
| 2010-07-24 | 221.3813 |
| 2010-07-23 | 218.7765 |
| 2010-07-22 | 218.7452 |
| 2010-07-21 | 217.9836 |
| 2010-07-20 | 218.8179 |
| 2010-07-19 | 221.1103 |
| 2010-07-18 | 216.7538 |
| 2010-07-17 | 216.7538 |
| 2010-07-16 | 216.7335 |
| 2010-07-15 | 218.5407 |
| 2010-07-14 | 221.5221 |
| 2010-07-13 | 224.0535 |
| 2010-07-12 | 221.7188 |
| 2010-07-11 | 220.2774 |
| 2010-07-10 | 220.2774 |
| 2010-07-09 | 222.5209 |
| 2010-07-08 | 223.6381 |
| 2010-07-07 | 222.4493 |
| 2010-07-06 | 221.9784 |
| 2010-07-05 | 221.5077 |
| 2010-07-04 | 220.5004 |
| 2010-07-03 | 217.4598 |
| 2010-07-02 | 226.6473 |
| 2010-07-01 | 225.5814 |
| 2010-06-30 | 220.5891 |
| 2010-06-29 | 215.0936 |
| 2010-06-28 | 216.2606 |
| 2010-06-27 | 216.5105 |
| 2010-06-26 | 216.5105 |
| 2010-06-25 | 218.8336 |
| 2010-06-24 | 218.7878 |
| 2010-06-23 | 216.1736 |
| 2010-06-22 | 218.9379 |
| 2010-06-21 | 220.4365 |
| 2010-06-20 | 220.2003 |
| 2010-06-19 | 220.2003 |
| 2010-06-18 | 220.8778 |
| 2010-06-17 | 223.49 |
| 2010-06-16 | 221.8453 |
| 2010-06-15 | 218.5756 |
| 2010-06-14 | 221.0885 |
| 2010-06-13 | 216.5547 |
| 2010-06-12 | 216.5547 |
| 2010-06-11 | 217.1379 |
| 2010-06-10 | 222.9003 |
| 2010-06-09 | 218.9788 |
| 2010-06-08 | 217.5669 |
| 2010-06-07 | 216.7914 |
| 2010-06-06 | 221.4945 |
| 2010-06-05 | 221.4945 |
| 2010-06-04 | 216.4685 |
| 2010-06-03 | 215.6436 |
| 2010-06-02 | 217.9204 |
| 2010-06-01 | 222.282 |
| 2010-05-31 | 219.8984 |
| 2010-05-30 | 217.5518 |
| 2010-05-29 | 217.5518 |
| 2010-05-28 | 217.1657 |
| 2010-05-27 | 218.4743 |
| 2010-05-26 | 216.1979 |
| 2010-05-25 | 224.3504 |
| 2010-05-24 | 218.0038 |
| 2010-05-23 | 216.686 |
| 2010-05-22 | 216.686 |
| 2010-05-21 | 218.616 |
| 2010-05-20 | 224.0594 |
| 2010-05-19 | 219.4425 |
| 2010-05-18 | 219.8598 |
| 2010-05-17 | 221.6521 |
| 2010-05-16 | 217.4452 |
| 2010-05-15 | 217.4452 |
| 2010-05-14 | 218.2517 |
| 2010-05-13 | 216.4713 |
| 2010-05-12 | 217.213 |
| 2010-05-11 | 216.9925 |
| 2010-05-10 | 217.9145 |
| 2010-05-09 | 220.612 |
| 2010-05-08 | 220.612 |
| 2010-05-07 | 221.1245 |
| 2010-05-06 | 217.7053 |
| 2010-05-05 | 217.8608 |
| 2010-05-04 | 219.1537 |
| 2010-05-03 | 216.3686 |
| 2010-05-02 | 217.1482 |
| 2010-05-01 | 217.1482 |
| 2010-04-30 | 220.6833 |
| 2010-04-29 | 221.0635 |
| 2010-04-28 | 216.6605 |
| 2010-04-27 | 218.6005 |
| 2010-04-26 | 217.8357 |
| 2010-04-25 | 217.9573 |
| 2010-04-24 | 217.9573 |
| 2010-04-23 | 219.0015 |
| 2010-04-22 | 216.5848 |
| 2010-04-21 | 218.9211 |
| 2010-04-20 | 216.5576 |
| 2010-04-19 | 219.7073 |
| 2010-04-18 | 219.31 |
| 2010-04-17 | 219.31 |
| 2010-04-16 | 218.2611 |
| 2010-04-15 | 219.6878 |
| 2010-04-14 | 219.6398 |
| 2010-04-13 | 217.6621 |
| 2010-04-12 | 217.0023 |
| 2010-04-11 | 215.9491 |
| 2010-04-10 | 215.9491 |
| 2010-04-09 | 220.7239 |
| 2010-04-08 | 220.2988 |
| 2010-04-07 | 219.2702 |
| 2010-04-06 | 216.95 |
| 2010-04-05 | 217.1197 |
| 2010-04-04 | 216.9032 |
| 2010-04-03 | 216.9032 |
| 2010-04-02 | 217.4182 |
| 2010-04-01 | 217.9573 |
| 2010-03-31 | 219.298 |
| 2010-03-30 | 218.0286 |
| 2010-03-29 | 219.3471 |
| 2010-03-28 | 219.2613 |
| 2010-03-27 | 219.2613 |
| 2010-03-26 | 219.3269 |
| 2010-03-25 | 215.902 |
| 2010-03-24 | 216.4123 |
| 2010-03-23 | 216.3885 |
| 2010-03-22 | 217.9701 |
| 2010-03-21 | 216.9297 |
| 2010-03-20 | 216.9297 |
| 2010-03-19 | 216.6396 |
| 2010-03-18 | 215.9875 |
| 2010-03-17 | 218.9771 |
| 2010-03-16 | 217.3603 |
| 2010-03-15 | 216.3368 |
| 2010-03-14 | 213.3238 |
| 2010-03-13 | 213.3238 |
| 2010-03-12 | 219.1565 |
| 2010-03-11 | 217.1323 |
| 2010-03-10 | 217.8739 |
| 2010-03-09 | 219.1193 |
| 2010-03-08 | 217.3035 |
| 2010-03-07 | 216.1181 |
| 2010-03-06 | 216.1181 |
| 2010-03-05 | 217.7349 |
| 2010-03-04 | 215.4741 |
| 2010-03-03 | 217.887 |
| 2010-03-02 | 218.7245 |
| 2010-03-01 | 218.3509 |
| 2010-02-28 | 216.8124 |
| 2010-02-27 | 216.8124 |
| 2010-02-26 | 216.9768 |
| 2010-02-25 | 218.4443 |
| 2010-02-24 | 216.1092 |
| 2010-02-23 | 217.03 |
| 2010-02-22 | 215.5303 |
| 2010-02-21 | 216.0365 |
| 2010-02-20 | 216.0365 |
| 2010-02-19 | 217.1829 |
| 2010-02-18 | 215.1241 |
| 2010-02-17 | 216.1369 |
| 2010-02-16 | 219.5725 |
| 2010-02-15 | 215.7692 |
| 2010-02-14 | 217.6827 |
| 2010-02-13 | 217.6827 |
| 2010-02-12 | 219.0107 |
| 2010-02-11 | 215.4676 |
| 2010-02-10 | 217.9301 |
| 2010-02-09 | 217.3849 |
| 2010-02-08 | 216.2727 |
| 2010-02-07 | 217.654 |
| 2010-02-06 | 217.654 |
| 2010-02-05 | 215.8953 |
| 2010-02-04 | 213.9174 |
| 2010-02-03 | 214.5235 |
| 2010-02-02 | 217.2303 |
| 2010-02-01 | 217.1674 |
| 2010-01-31 | 215.585 |
| 2010-01-30 | 215.585 |
| 2010-01-29 | 215.2439 |
| 2010-01-28 | 216.1926 |
| 2010-01-27 | 215.8894 |
| 2010-01-26 | 215.3701 |
| 2010-01-25 | 216.8143 |
| 2010-01-24 | 216.3283 |
| 2010-01-23 | 216.3283 |
| 2010-01-22 | 216.8679 |
| 2010-01-21 | 217.1765 |
| 2010-01-20 | 216.3454 |
| 2010-01-19 | 216.0541 |
| 2010-01-18 | 215.9791 |
| 2010-01-17 | 216.6997 |
| 2010-01-16 | 216.6997 |
| 2010-01-15 | 216.6997 |
| 2010-01-14 | 216.6506 |
| 2010-01-13 | 216.2898 |
| 2010-01-12 | 215.9653 |
| 2010-01-11 | 216.0316 |
| 2010-01-10 | 216.0806 |
| 2010-01-09 | 216.0806 |
| 2010-01-08 | 216.0806 |
| 2010-01-07 | 217.2055 |
| 2010-01-06 | 217.2658 |
| 2010-01-05 | 216.0782 |
| 2010-01-04 | 216.7057 |
| 2010-01-03 | 217.2586 |
| 2010-01-02 | 217.2586 |
| 2010-01-01 | 217.2586 |
| 2009-12-31 | 217.2586 |
| 2009-12-30 | 216.6024 |
| 2009-12-29 | 216.6024 |
| 2009-12-28 | 216.6046 |
| 2009-12-27 | 216.0473 |
| 2009-12-26 | 216.0473 |
| 2009-12-25 | 216.0473 |
| 2009-12-24 | 216.0473 |
| 2009-12-23 | 216.0473 |
| 2009-12-22 | 215.4426 |
| 2009-12-21 | 216.2042 |
| 2009-12-20 | 216.0473 |
| 2009-12-19 | 216.0473 |
| 2009-12-18 | 215.8359 |
| 2009-12-17 | 215.9185 |
| 2009-12-16 | 216.8882 |
| 2009-12-15 | 216.0194 |
| 2009-12-14 | 215.7355 |
| 2009-12-13 | 215.9932 |
| 2009-12-12 | 215.9932 |
| 2009-12-11 | 215.9932 |
| 2009-12-10 | 215.9555 |
| 2009-12-09 | 215.8757 |
| 2009-12-08 | 215.9204 |
| 2009-12-07 | 216.4631 |
| 2009-12-06 | 216.3407 |
| 2009-12-05 | 216.3407 |
| 2009-12-04 | 216.3407 |
| 2009-12-03 | 216.3138 |
| 2009-12-02 | 216.8438 |
| 2009-12-01 | 215.8148 |
| 2009-11-30 | 215.9663 |
| 2009-11-29 | 216.9158 |
| 2009-11-28 | 216.9158 |
| 2009-11-27 | 216.9158 |
| 2009-11-26 | 216.8856 |
| 2009-11-25 | 216.6016 |
| 2009-11-24 | 216.9157 |
| 2009-11-23 | 216.8903 |
| 2009-11-22 | 216.9016 |
| 2009-11-21 | 216.9016 |
| 2009-11-20 | 216.9016 |
| 2009-11-19 | 215.9819 |
| 2009-11-18 | 216.9481 |
| 2009-11-17 | 216.7355 |
| 2009-11-16 | 216.8317 |
| 2009-11-15 | 216.0121 |
| 2009-11-14 | 216.0121 |
| 2009-11-13 | 216.0121 |
| 2009-11-12 | 214.4683 |
| 2009-11-11 | 216.8928 |
| 2009-11-10 | 216.9625 |
| 2009-11-09 | 216.7935 |
| 2009-11-08 | 217.1272 |
| 2009-11-07 | 217.1272 |
| 2009-11-06 | 217.1272 |
| 2009-11-05 | 216.8963 |
| 2009-11-04 | 217.0237 |
| 2009-11-03 | 216.912 |
| 2009-11-02 | 216.0325 |
| 2009-11-01 | 216.3467 |
| 2009-10-31 | 216.3467 |
| 2009-10-30 | 216.3467 |
| 2009-10-29 | 216.6506 |
| 2009-10-28 | 216.5268 |
| 2009-10-27 | 216.6442 |
| 2009-10-26 | 216.6442 |
| 2009-10-25 | 215.4832 |
| 2009-10-24 | 215.4832 |
| 2009-10-23 | 215.4832 |
| 2009-10-22 | 216.3445 |
| 2009-10-21 | 215.5889 |
| 2009-10-20 | 215.7139 |
| 2009-10-19 | 216.3414 |
| 2009-10-18 | 216.5802 |
| 2009-10-17 | 216.5802 |
| 2009-10-16 | 216.5802 |
| 2009-10-15 | 216.7042 |
| 2009-10-14 | 215.3543 |
| 2009-10-13 | 216.2817 |
| 2009-10-12 | 216.3664 |
| 2009-10-11 | 216.3717 |
| 2009-10-10 | 216.3717 |
| 2009-10-09 | 216.3717 |
| 2009-10-08 | 216.1243 |
| 2009-10-07 | 216.0585 |
| 2009-10-06 | 216.4016 |
| 2009-10-05 | 216.6273 |
| 2009-10-04 | 216.437 |
| 2009-10-03 | 216.437 |
| 2009-10-02 | 216.437 |
| 2009-10-01 | 215.5611 |
| 2009-09-30 | 215.66 |
| 2009-09-29 | 215.66 |
| 2009-09-28 | 215.5418 |
| 2009-09-27 | 215.0061 |
| 2009-09-26 | 215.0061 |
| 2009-09-25 | 215.0061 |
| 2009-09-24 | 215.338 |
| 2009-09-23 | 215.9439 |
| 2009-09-22 | 215.4531 |
| 2009-09-21 | 216.1294 |
| 2009-09-20 | 216.1294 |
| 2009-09-19 | 216.1294 |
| 2009-09-18 | 216.1294 |
| 2009-09-17 | 215.9436 |
| 2009-09-16 | 215.9436 |
| 2009-09-15 | 215.2301 |
| 2009-09-14 | 215.6109 |
| 2009-09-13 | 216.2832 |
| 2009-09-12 | 216.2832 |
| 2009-09-11 | 216.2832 |
| 2009-09-10 | 215.4091 |
| 2009-09-09 | 215.3907 |
| 2009-09-08 | 215.3985 |
| 2009-09-07 | 215.4002 |
| 2009-09-06 | 216.2343 |
| 2009-09-05 | 216.2343 |
| 2009-09-04 | 216.7396 |
| 2009-09-03 | 215.3889 |
| 2009-09-02 | 215.9456 |
| 2009-09-01 | 215.405 |
| 2009-08-31 | 216.2686 |
| 2009-08-30 | 216.5003 |
| 2009-08-29 | 216.5003 |
| 2009-08-28 | 216.2705 |
| 2009-08-27 | 216.2887 |
| 2009-08-26 | 215.9433 |
| 2009-08-25 | 215.9878 |
| 2009-08-24 | 216.3776 |
| 2009-08-23 | 215.7641 |
| 2009-08-22 | 215.7641 |
| 2009-08-21 | 219.3851 |
| 2009-08-20 | 215.7645 |
| 2009-08-19 | 215.7645 |
| 2009-08-18 | 215.7645 |
| 2009-08-17 | 215.872 |
| 2009-08-16 | 215.989 |
| 2009-08-15 | 215.989 |
| 2009-08-14 | 215.989 |
| 2009-08-13 | 215.9066 |
| 2009-08-12 | 215.3564 |
| 2009-08-11 | 215.7448 |
| 2009-08-10 | 214.7733 |
| 2009-08-09 | 215.4801 |
| 2009-08-08 | 215.4801 |
| 2009-08-07 | 215.4801 |
| 2009-08-06 | 215.5962 |
| 2009-08-05 | 214.7515 |
| 2009-08-04 | 215.9911 |
| 2009-08-03 | 216.0225 |
| 2009-08-02 | 215.7605 |
| 2009-08-01 | 215.7605 |
| 2009-07-31 | 215.7605 |
| 2009-07-30 | 215.9237 |
| 2009-07-29 | 215.3982 |
| 2009-07-28 | 215.9852 |
| 2009-07-27 | 215.1617 |
| 2009-07-26 | 216.0731 |
| 2009-07-25 | 216.0731 |
| 2009-07-24 | 216.0731 |
| 2009-07-23 | 215.5172 |
| 2009-07-22 | 215.5172 |
| 2009-07-21 | 215.5172 |
| 2009-07-20 | 215.5172 |
| 2009-07-19 | 215.5172 |
| 2009-07-18 | 215.5172 |
| 2009-07-17 | 215.5172 |
| 2009-07-16 | 215.5172 |
| 2009-07-15 | 215.4326 |
| 2009-07-14 | 215.4677 |
| 2009-07-13 | 215.4939 |
| 2009-07-12 | 215.5074 |
| 2009-07-11 | 215.5074 |
| 2009-07-10 | 215.5074 |
| 2009-07-09 | 215.4266 |
| 2009-07-08 | 216.2309 |
| 2009-07-07 | 215.1246 |
| 2009-07-06 | 215.9665 |
| 2009-07-05 | 215.1288 |
| 2009-07-04 | 215.1288 |
| 2009-07-03 | 215.1288 |
| 2009-07-02 | 215.1618 |
| 2009-07-01 | 215.011 |
| 2009-06-30 | 214.6188 |
| 2009-06-29 | 215.3064 |
| 2009-06-28 | 214.7482 |
| 2009-06-27 | 214.7482 |
| 2009-06-26 | 214.7482 |
| 2009-06-25 | 214.6433 |
| 2009-06-24 | 215.0122 |
| 2009-06-23 | 214.5467 |
| 2009-06-22 | 214.6603 |
| 2009-06-21 | 215.8721 |
| 2009-06-20 | 215.8721 |
| 2009-06-19 | 215.8721 |
| 2009-06-18 | 216.7221 |
| 2009-06-17 | 216.9424 |
| 2009-06-16 | 215.2912 |
forex