Historical Seborga Luigino / German Mark (SPL/DEM)
Seborga Luigino<=>German Mark. Historical prices. Updated daily
| date | SPL/DEM |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 8.2694 |
| 2011-07-27 | 8.2694 |
| 2011-07-26 | 8.2694 |
| 2011-07-25 | 8.2694 |
| 2011-07-24 | 8.2694 |
| 2011-07-23 | 8.2694 |
| 2011-07-22 | 8.2694 |
| 2011-07-21 | 8.2694 |
| 2011-07-20 | 8.2694 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 8.2574 |
| 2011-03-21 | 8.2783 |
| 2011-03-20 | 8.2875 |
| 2011-03-19 | 8.2752 |
| 2011-03-18 | 8.3754 |
| 2011-03-17 | 8.431 |
| 2011-03-16 | 8.3996 |
| 2011-03-15 | 8.3863 |
| 2011-03-14 | 8.4149 |
| 2011-03-13 | 8.44 |
| 2011-03-12 | 8.44 |
| 2011-03-11 | 8.5045 |
| 2011-03-10 | 8.4398 |
| 2011-03-09 | 8.4404 |
| 2011-03-08 | 8.4028 |
| 2011-03-07 | 8.3849 |
| 2011-03-06 | 8.3973 |
| 2011-03-05 | 8.3911 |
| 2011-03-04 | 8.4067 |
| 2011-03-03 | 8.4645 |
| 2011-03-02 | 8.5187 |
| 2011-03-01 | 8.4986 |
| 2011-02-28 | 8.5347 |
| 2011-02-27 | 8.5365 |
| 2011-02-26 | 8.5333 |
| 2011-02-25 | 8.5031 |
| 2011-02-24 | 8.537 |
| 2011-02-23 | 8.5965 |
| 2011-02-22 | 8.5814 |
| 2011-02-21 | 8.5762 |
| 2011-02-20 | 8.5857 |
| 2011-02-19 | 8.5762 |
| 2011-02-18 | 8.626 |
| 2011-02-17 | 8.6542 |
| 2011-02-16 | 8.7037 |
| 2011-02-15 | 8.7002 |
| 2011-02-14 | 8.6793 |
| 2011-02-13 | 8.6631 |
| 2011-02-12 | 8.6631 |
| 2011-02-11 | 8.6291 |
| 2011-02-10 | 8.5508 |
| 2011-02-09 | 8.6145 |
| 2011-02-08 | 8.6428 |
| 2011-02-07 | 8.6441 |
| 2011-02-06 | 8.6409 |
| 2011-02-05 | 8.6364 |
| 2011-02-04 | 8.6118 |
| 2011-02-03 | 8.5028 |
| 2011-02-02 | 8.4905 |
| 2011-02-01 | 8.5711 |
| 2011-01-31 | 8.6433 |
| 2011-01-30 | 8.6229 |
| 2011-01-29 | 8.6232 |
| 2011-01-28 | 8.5514 |
| 2011-01-27 | 8.5667 |
| 2011-01-26 | 8.5852 |
| 2011-01-25 | 8.6041 |
| 2011-01-24 | 8.6246 |
| 2011-01-23 | 8.6411 |
| 2011-01-22 | 8.6213 |
| 2011-01-21 | 8.7156 |
| 2011-01-20 | 8.7248 |
| 2011-01-19 | 8.7681 |
| 2011-01-18 | 8.8374 |
| 2011-01-17 | 8.7764 |
| 2011-01-16 | 8.7664 |
| 2011-01-15 | 8.772 |
| 2011-01-14 | 8.7897 |
| 2011-01-13 | 8.9429 |
| 2011-01-12 | 9.0453 |
| 2011-01-11 | 9.0654 |
| 2011-01-10 | 9.0993 |
| 2011-01-09 | 9.0922 |
| 2011-01-08 | 9.0267 |
| 2011-01-07 | 9.0267 |
| 2011-01-06 | 8.925 |
| 2011-01-05 | 8.8159 |
| 2011-01-04 | 8.7917 |
| 2011-01-03 | 8.7937 |
| 2011-01-02 | 8.7869 |
| 2011-01-01 | 8.7652 |
| 2010-12-31 | 8.8305 |
| 2010-12-30 | 8.8788 |
| 2010-12-29 | 8.9536 |
| 2010-12-28 | 8.9173 |
| 2010-12-27 | 8.9495 |
| 2010-12-26 | 8.9468 |
| 2010-12-25 | 8.9451 |
| 2010-12-24 | 8.9503 |
| 2010-12-23 | 8.9564 |
| 2010-12-22 | 8.9617 |
| 2010-12-21 | 8.945 |
| 2010-12-20 | 8.9154 |
| 2010-12-19 | 8.9017 |
| 2010-12-18 | 8.9017 |
| 2010-12-17 | 8.8632 |
| 2010-12-16 | 8.8756 |
| 2010-12-15 | 8.7711 |
| 2010-12-14 | 8.7668 |
| 2010-12-13 | 8.8886 |
| 2010-12-12 | 8.8736 |
| 2010-12-11 | 8.8721 |
| 2010-12-10 | 8.8648 |
| 2010-12-09 | 8.8502 |
| 2010-12-08 | 8.8493 |
| 2010-12-07 | 8.818 |
| 2010-12-06 | 8.7485 |
| 2010-12-05 | 8.7485 |
| 2010-12-04 | 8.7518 |
| 2010-12-03 | 8.8833 |
| 2010-12-02 | 8.9437 |
| 2010-12-01 | 9.0353 |
| 2010-11-30 | 8.9389 |
| 2010-11-29 | 8.8562 |
| 2010-11-28 | 8.8689 |
| 2010-11-27 | 8.8661 |
| 2010-11-26 | 8.8005 |
| 2010-11-25 | 8.7974 |
| 2010-11-24 | 8.5978 |
| 2010-11-23 | 8.5978 |
| 2010-11-22 | 8.5648 |
| 2010-11-21 | 8.5792 |
| 2010-11-20 | 8.5824 |
| 2010-11-19 | 8.6014 |
| 2010-11-18 | 8.6468 |
| 2010-11-17 | 8.6599 |
| 2010-11-16 | 8.5994 |
| 2010-11-15 | 8.5673 |
| 2010-11-14 | 8.5657 |
| 2010-11-13 | 8.5483 |
| 2010-11-12 | 8.5561 |
| 2010-11-11 | 8.5191 |
| 2010-11-10 | 8.4514 |
| 2010-11-09 | 8.3812 |
| 2010-11-08 | 8.3515 |
| 2010-11-07 | 8.3484 |
| 2010-11-06 | 8.3484 |
| 2010-11-05 | 8.2491 |
| 2010-11-04 | 8.3409 |
| 2010-11-03 | 8.3682 |
| 2010-11-02 | 8.4398 |
| 2010-11-01 | 8.4381 |
| 2010-10-31 | 8.4429 |
| 2010-10-30 | 8.4477 |
| 2010-10-29 | 8.4482 |
| 2010-10-28 | 8.5104 |
| 2010-10-27 | 8.4505 |
| 2010-10-26 | 8.386 |
| 2010-10-25 | 8.4172 |
| 2010-10-24 | 8.4172 |
| 2010-10-23 | 8.4209 |
| 2010-10-22 | 8.4473 |
| 2010-10-21 | 8.4367 |
| 2010-10-20 | 8.4346 |
| 2010-10-19 | 8.3714 |
| 2010-10-18 | 8.3656 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 8.3648 |
| 2010-10-15 | 8.3293 |
| 2010-10-14 | 8.4073 |
| 2010-10-13 | 8.4588 |
| 2010-10-12 | 8.4394 |
| 2010-10-11 | 8.4239 |
| 2010-10-10 | 8.4429 |
| 2010-10-09 | 8.4422 |
| 2010-10-08 | 8.4505 |
| 2010-10-07 | 8.4484 |
| 2010-10-06 | 8.501 |
| 2010-10-05 | 8.5732 |
| 2010-10-04 | 8.5561 |
| 2010-10-03 | 8.5545 |
| 2010-10-02 | 8.5561 |
| 2010-10-01 | 8.6053 |
| 2010-09-30 | 8.5964 |
| 2010-09-29 | 8.8081 |
| 2010-09-28 | 8.8081 |
| 2010-09-27 | 8.8081 |
| 2010-09-26 | 8.8081 |
| 2010-09-25 | 8.8081 |
| 2010-09-24 | 8.8081 |
| 2010-09-23 | 8.7816 |
| 2010-09-22 | 8.9444 |
| 2010-09-21 | 8.9758 |
| 2010-09-20 | 8.9889 |
| 2010-09-19 | 8.9889 |
| 2010-09-18 | 8.9889 |
| 2010-09-17 | 8.9731 |
| 2010-09-16 | 9.0345 |
| 2010-09-15 | 9.1323 |
| 2010-09-14 | 9.1672 |
| 2010-09-13 | 9.222 |
| 2010-09-12 | 9.222 |
| 2010-09-11 | 9.222 |
| 2010-09-10 | 9.2292 |
| 2010-09-09 | 9.2435 |
| 2010-09-08 | 9.2082 |
| 2010-09-07 | 7.634 |
| 2010-09-06 | 9.1437 |
| 2010-09-05 | 9.1437 |
| 2010-09-04 | 9.1437 |
| 2010-09-03 | 9.1437 |
| 2010-09-02 | 9.1551 |
| 2010-09-01 | 9.1657 |
| 2010-08-31 | 9.2547 |
| 2010-08-30 | 9.2307 |
| 2010-08-29 | 9.2307 |
| 2010-08-28 | 9.2307 |
| 2010-08-27 | 9.2307 |
| 2010-08-26 | 9.2301 |
| 2010-08-25 | 9.2301 |
| 2010-08-24 | 9.2301 |
| 2010-08-23 | 9.2301 |
| 2010-08-22 | 9.2301 |
| 2010-08-21 | 9.2301 |
| 2010-08-20 | 9.2301 |
| 2010-08-19 | 9.1428 |
| 2010-08-18 | 9.111 |
| 2010-08-17 | 9.1536 |
| 2010-08-16 | 9.1536 |
| 2010-08-15 | 9.1687 |
| 2010-08-14 | 9.1687 |
| 2010-08-13 | 9.1687 |
| 2010-08-12 | 9.1751 |
| 2010-08-11 | 9.0158 |
| 2010-08-10 | 8.9355 |
| 2010-08-09 | 8.8546 |
| 2010-08-08 | 8.9063 |
| 2010-08-07 | 8.9063 |
| 2010-08-06 | 8.9063 |
| 2010-08-05 | 8.9009 |
| 2010-08-04 | 8.876 |
| 2010-08-03 | 8.876 |
| 2010-08-02 | 8.9765 |
| 2010-08-01 | 9.0076 |
| 2010-07-31 | 9.0076 |
| 2010-07-30 | 9.0076 |
| 2010-07-29 | 8.9802 |
| 2010-07-28 | 9.0324 |
| 2010-07-27 | 9.0041 |
| 2010-07-26 | 9.0751 |
| 2010-07-25 | 9.099 |
| 2010-07-24 | 9.099 |
| 2010-07-23 | 9.099 |
| 2010-07-22 | 9.1323 |
| 2010-07-21 | 9.1558 |
| 2010-07-20 | 9.1335 |
| 2010-07-19 | 9.0568 |
| 2010-07-18 | 9.0269 |
| 2010-07-17 | 9.0269 |
| 2010-07-16 | 9.0269 |
| 2010-07-15 | 9.1479 |
| 2010-07-14 | 9.2379 |
| 2010-07-13 | 9.3379 |
| 2010-07-12 | 9.3379 |
| 2010-07-11 | 9.3379 |
| 2010-07-10 | 9.3379 |
| 2010-07-09 | 9.3379 |
| 2010-07-08 | 9.3379 |
| 2010-07-07 | 9.3379 |
| 2010-07-06 | 9.329 |
| 2010-07-05 | 9.3649 |
| 2010-07-04 | 9.3521 |
| 2010-07-03 | 9.5632 |
| 2010-07-02 | 9.5632 |
| 2010-07-01 | 9.5632 |
| 2010-06-30 | 9.5632 |
| 2010-06-29 | 9.5105 |
| 2010-06-28 | 9.5105 |
| 2010-06-27 | 9.5453 |
| 2010-06-26 | 9.5453 |
| 2010-06-25 | 9.5453 |
| 2010-06-24 | 9.5702 |
| 2010-06-23 | 9.4851 |
| 2010-06-22 | 9.4851 |
| 2010-06-21 | 9.4851 |
| 2010-06-20 | 9.4851 |
| 2010-06-19 | 9.4851 |
| 2010-06-18 | 9.4851 |
| 2010-06-17 | 9.5733 |
| 2010-06-16 | 9.5733 |
| 2010-06-15 | 9.5733 |
| 2010-06-14 | 9.5804 |
| 2010-06-13 | 9.6752 |
| 2010-06-12 | 9.6752 |
| 2010-06-11 | 9.6752 |
| 2010-06-10 | 9.7435 |
| 2010-06-09 | 9.8267 |
| 2010-06-08 | 9.8267 |
| 2010-06-07 | 9.8127 |
| 2010-06-06 | 9.7357 |
| 2010-06-05 | 9.7357 |
| 2010-06-04 | 9.7357 |
| 2010-06-03 | 9.5655 |
| 2010-06-02 | 9.6046 |
| 2010-06-01 | 9.6539 |
| 2010-05-31 | 9.5352 |
| 2010-05-30 | 9.4759 |
| 2010-05-29 | 9.4759 |
| 2010-05-28 | 9.4759 |
| 2010-05-27 | 9.5337 |
| 2010-05-26 | 9.5337 |
| 2010-05-25 | 9.6007 |
| 2010-05-24 | 9.4943 |
| 2010-05-23 | 9.3903 |
| 2010-05-22 | 9.3903 |
| 2010-05-21 | 9.3903 |
| 2010-05-20 | 9.5144 |
| 2010-05-19 | 9.564 |
| 2010-05-18 | 9.4424 |
| 2010-05-17 | 9.5027 |
| 2010-05-16 | 9.394 |
| 2010-05-15 | 9.394 |
| 2010-05-14 | 9.394 |
| 2010-05-13 | 9.3231 |
| 2010-05-12 | 9.2504 |
| 2010-05-11 | 9.2416 |
| 2010-05-10 | 9.0485 |
| 2010-05-09 | 9.2055 |
| 2010-05-08 | 9.2055 |
| 2010-05-07 | 9.2055 |
| 2010-05-06 | 9.2205 |
| 2010-05-05 | 9.08 |
| 2010-05-04 | 8.9664 |
| 2010-05-03 | 8.8643 |
| 2010-05-02 | 8.8121 |
| 2010-05-01 | 8.8121 |
| 2010-04-30 | 8.8121 |
| 2010-04-29 | 8.8526 |
| 2010-04-28 | 8.8614 |
| 2010-04-27 | 8.8299 |
| 2010-04-26 | 8.8094 |
| 2010-04-25 | 8.8183 |
| 2010-04-24 | 8.8183 |
| 2010-04-23 | 8.8183 |
| 2010-04-22 | 8.7972 |
| 2010-04-21 | 8.7751 |
| 2010-04-20 | 8.7016 |
| 2010-04-19 | 8.7366 |
| 2010-04-18 | 8.6701 |
| 2010-04-17 | 8.6701 |
| 2010-04-16 | 8.6701 |
| 2010-04-15 | 8.6643 |
| 2010-04-14 | 8.6191 |
| 2010-04-13 | 8.6395 |
| 2010-04-12 | 8.6382 |
| 2010-04-11 | 8.7679 |
| 2010-04-10 | 8.7679 |
| 2010-04-09 | 8.7679 |
| 2010-04-08 | 8.826 |
| 2010-04-07 | 8.7968 |
| 2010-04-06 | 8.76 |
| 2010-04-05 | 8.7133 |
| 2010-04-04 | 8.7133 |
| 2010-04-03 | 8.7133 |
| 2010-04-02 | 8.7133 |
| 2010-04-01 | 8.7133 |
| 2010-03-31 | 8.7051 |
| 2010-03-30 | 8.7029 |
| 2010-03-29 | 8.7108 |
| 2010-03-28 | 8.787 |
| 2010-03-27 | 8.787 |
| 2010-03-26 | 8.787 |
| 2010-03-25 | 8.7883 |
| 2010-03-24 | 8.7973 |
| 2010-03-23 | 8.6803 |
| 2010-03-22 | 8.7113 |
| 2010-03-21 | 8.6618 |
| 2010-03-20 | 8.6618 |
| 2010-03-19 | 8.6618 |
| 2010-03-18 | 8.5908 |
| 2010-03-17 | 8.5308 |
| 2010-03-16 | 8.5513 |
| 2010-03-15 | 8.5625 |
| 2010-03-14 | 8.5253 |
| 2010-03-13 | 8.5253 |
| 2010-03-12 | 8.5253 |
| 2010-03-11 | 8.5926 |
| 2010-03-10 | 8.6223 |
| 2010-03-09 | 8.656 |
| 2010-03-08 | 8.5895 |
| 2010-03-07 | 8.6401 |
| 2010-03-06 | 8.6401 |
| 2010-03-05 | 8.6401 |
| 2010-03-04 | 8.5857 |
| 2010-03-03 | 8.6053 |
| 2010-03-02 | 8.6618 |
| 2010-03-01 | 8.6765 |
| 2010-02-28 | 8.6477 |
| 2010-02-27 | 8.6477 |
| 2010-02-26 | 8.6477 |
| 2010-02-25 | 8.6997 |
| 2010-02-24 | 8.6624 |
| 2010-02-23 | 8.6442 |
| 2010-02-22 | 8.612 |
| 2010-02-21 | 8.6803 |
| 2010-02-20 | 8.6803 |
| 2010-02-19 | 8.6803 |
| 2010-02-18 | 8.6497 |
| 2010-02-17 | 8.5494 |
| 2010-02-16 | 8.5977 |
| 2010-02-15 | 8.6242 |
| 2010-02-14 | 8.6465 |
| 2010-02-13 | 8.6465 |
| 2010-02-12 | 8.6465 |
| 2010-02-11 | 8.5545 |
| 2010-02-10 | 8.5407 |
| 2010-02-09 | 8.5303 |
| 2010-02-08 | 8.5814 |
| 2010-02-07 | 8.5714 |
| 2010-02-06 | 8.5714 |
| 2010-02-05 | 8.5714 |
| 2010-02-04 | 8.475 |
| 2010-02-03 | 8.3916 |
| 2010-02-02 | 8.4198 |
| 2010-02-01 | 8.4355 |
| 2010-01-31 | 8.4013 |
| 2010-01-30 | 8.4013 |
| 2010-01-29 | 8.4013 |
| 2010-01-28 | 8.3823 |
| 2010-01-27 | 8.3388 |
| 2010-01-26 | 8.3291 |
| 2010-01-25 | 8.292 |
| 2010-01-24 | 8.3025 |
| 2010-01-23 | 8.3025 |
| 2010-01-22 | 8.3025 |
| 2010-01-21 | 8.3443 |
| 2010-01-20 | 8.3038 |
| 2010-01-19 | 8.2184 |
| 2010-01-18 | 8.1669 |
| 2010-01-17 | 8.1655 |
| 2010-01-16 | 8.1655 |
| 2010-01-15 | 8.1655 |
| 2010-01-14 | 8.1009 |
| 2010-01-13 | 8.0581 |
| 2010-01-12 | 8.1037 |
| 2010-01-11 | 8.0775 |
| 2010-01-10 | 8.2218 |
| 2010-01-09 | 8.2218 |
| 2010-01-08 | 8.2218 |
| 2010-01-07 | 8.204 |
| 2010-01-06 | 8.1777 |
| 2010-01-05 | 8.1256 |
| 2010-01-04 | 8.1555 |
| 2010-01-03 | 8.1459 |
| 2010-01-02 | 8.1459 |
| 2010-01-01 | 8.1459 |
| 2009-12-31 | 8.1459 |
| 2009-12-30 | 8.1307 |
| 2009-12-29 | 8.1307 |
| 2009-12-28 | 8.1464 |
| 2009-12-27 | 8.1851 |
| 2009-12-26 | 8.1851 |
| 2009-12-25 | 8.1851 |
| 2009-12-24 | 8.1851 |
| 2009-12-23 | 8.1851 |
| 2009-12-22 | 8.1851 |
| 2009-12-21 | 8.1851 |
| 2009-12-20 | 8.1851 |
| 2009-12-19 | 8.1851 |
| 2009-12-18 | 8.1851 |
| 2009-12-17 | 8.1817 |
| 2009-12-16 | 8.0598 |
| 2009-12-15 | 8.0703 |
| 2009-12-14 | 8.0119 |
| 2009-12-13 | 7.9522 |
| 2009-12-12 | 7.9522 |
| 2009-12-11 | 7.9522 |
| 2009-12-10 | 7.9667 |
| 2009-12-09 | 7.9459 |
| 2009-12-08 | 7.9437 |
| 2009-12-07 | 7.9367 |
| 2009-12-06 | 7.788 |
| 2009-12-05 | 7.788 |
| 2009-12-04 | 7.788 |
| 2009-12-03 | 7.7618 |
| 2009-12-02 | 7.7776 |
| 2009-12-01 | 7.7849 |
| 2009-11-30 | 7.8114 |
| 2009-11-29 | 7.8664 |
| 2009-11-28 | 7.8664 |
| 2009-11-27 | 7.8664 |
| 2009-11-26 | 7.7866 |
| 2009-11-25 | 7.7804 |
| 2009-11-24 | 7.8382 |
| 2009-11-23 | 7.8396 |
| 2009-11-22 | 7.921 |
| 2009-11-21 | 7.921 |
| 2009-11-20 | 7.921 |
| 2009-11-19 | 7.8954 |
| 2009-11-18 | 7.8458 |
| 2009-11-17 | 7.8891 |
| 2009-11-16 | 7.8416 |
| 2009-11-15 | 7.8928 |
| 2009-11-14 | 7.8928 |
| 2009-11-13 | 7.8928 |
| 2009-11-12 | 7.8041 |
| 2009-11-11 | 7.8041 |
| 2009-11-10 | 7.8411 |
| 2009-11-09 | 7.8317 |
| 2009-11-08 | 7.9016 |
| 2009-11-07 | 7.9016 |
| 2009-11-06 | 7.9016 |
| 2009-11-05 | 7.8939 |
| 2009-11-04 | 7.9509 |
| 2009-11-03 | 8.0059 |
| 2009-11-02 | 7.9441 |
| 2009-11-01 | 7.929 |
| 2009-10-31 | 7.929 |
| 2009-10-30 | 7.929 |
| 2009-10-29 | 7.9355 |
| 2009-10-28 | 7.9363 |
| 2009-10-27 | 7.8142 |
| 2009-10-26 | 7.8142 |
| 2009-10-25 | 7.8151 |
| 2009-10-24 | 7.8151 |
| 2009-10-23 | 7.8151 |
| 2009-10-22 | 7.823 |
| 2009-10-21 | 7.8648 |
| 2009-10-20 | 7.8384 |
| 2009-10-19 | 7.8663 |
| 2009-10-18 | 7.8931 |
| 2009-10-17 | 7.8931 |
| 2009-10-16 | 7.8931 |
| 2009-10-15 | 7.8949 |
| 2009-10-14 | 7.8859 |
| 2009-10-13 | 7.8951 |
| 2009-10-12 | 7.9482 |
| 2009-10-11 | 7.9559 |
| 2009-10-10 | 7.9559 |
| 2009-10-09 | 7.9559 |
| 2009-10-08 | 7.9489 |
| 2009-10-07 | 7.9863 |
| 2009-10-06 | 7.971 |
| 2009-10-05 | 8.0289 |
| 2009-10-04 | 8.0725 |
| 2009-10-03 | 8.0725 |
| 2009-10-02 | 8.0725 |
| 2009-10-01 | 8.0714 |
| 2009-09-30 | 8.0658 |
| 2009-09-29 | 8.0658 |
| 2009-09-28 | 8.0102 |
| 2009-09-27 | 7.9993 |
| 2009-09-26 | 7.9993 |
| 2009-09-25 | 7.9993 |
| 2009-09-24 | 7.9462 |
| 2009-09-23 | 7.9382 |
| 2009-09-22 | 7.9398 |
| 2009-09-21 | 7.9791 |
| 2009-09-20 | 7.9791 |
| 2009-09-19 | 7.9791 |
| 2009-09-18 | 7.9791 |
| 2009-09-17 | 7.9983 |
| 2009-09-16 | 7.9983 |
| 2009-09-15 | 8.0316 |
| 2009-09-14 | 8.0592 |
| 2009-09-13 | 8.0394 |
| 2009-09-12 | 8.0394 |
| 2009-09-11 | 8.0394 |
| 2009-09-10 | 8.0687 |
| 2009-09-09 | 8.0814 |
| 2009-09-08 | 8.1094 |
| 2009-09-07 | 8.1873 |
| 2009-09-06 | 8.2281 |
| 2009-09-05 | 8.2281 |
| 2009-09-04 | 8.2281 |
| 2009-09-03 | 8.1862 |
| 2009-09-02 | 8.2524 |
| 2009-09-01 | 8.1992 |
| 2009-08-31 | 8.2208 |
| 2009-08-30 | 8.1701 |
| 2009-08-29 | 8.1701 |
| 2009-08-28 | 8.1701 |
| 2009-08-27 | 8.225 |
| 2009-08-26 | 8.221 |
| 2009-08-25 | 8.1934 |
| 2009-08-24 | 8.1931 |
| 2009-08-23 | 8.1891 |
| 2009-08-22 | 8.1891 |
| 2009-08-21 | 8.3221 |
| 2009-08-20 | 8.3221 |
| 2009-08-19 | 8.3221 |
| 2009-08-18 | 8.3221 |
| 2009-08-17 | 8.3393 |
| 2009-08-16 | 8.2097 |
| 2009-08-15 | 8.2097 |
| 2009-08-14 | 8.2097 |
| 2009-08-13 | 8.2103 |
| 2009-08-12 | 8.2815 |
| 2009-08-11 | 8.2849 |
| 2009-08-10 | 8.2633 |
| 2009-08-09 | 8.1718 |
| 2009-08-08 | 8.1718 |
| 2009-08-07 | 8.1718 |
| 2009-08-06 | 8.1663 |
| 2009-08-05 | 8.1437 |
| 2009-08-04 | 8.1584 |
| 2009-08-03 | 8.2046 |
| 2009-08-02 | 8.3003 |
| 2009-08-01 | 8.3003 |
| 2009-07-31 | 8.3003 |
| 2009-07-30 | 8.3505 |
| 2009-07-29 | 8.3203 |
| 2009-07-28 | 8.2472 |
| 2009-07-27 | 8.2241 |
| 2009-07-26 | 8.2484 |
| 2009-07-25 | 8.2484 |
| 2009-07-24 | 8.2484 |
| 2009-07-23 | 8.305 |
| 2009-07-22 | 8.305 |
| 2009-07-21 | 8.305 |
| 2009-07-20 | 8.305 |
| 2009-07-19 | 8.305 |
| 2009-07-18 | 8.305 |
| 2009-07-17 | 8.305 |
| 2009-07-16 | 8.305 |
| 2009-07-15 | 8.3288 |
| 2009-07-14 | 8.3875 |
| 2009-07-13 | 8.3964 |
| 2009-07-12 | 8.4404 |
| 2009-07-11 | 8.4404 |
| 2009-07-10 | 8.4404 |
| 2009-07-09 | 8.3881 |
| 2009-07-08 | 8.4419 |
| 2009-07-07 | 8.3702 |
| 2009-07-06 | 8.4441 |
| 2009-07-05 | 8.3766 |
| 2009-07-04 | 8.3766 |
| 2009-07-03 | 8.3766 |
| 2009-07-02 | 8.3558 |
| 2009-07-01 | 8.3241 |
| 2009-06-30 | 8.306 |
| 2009-06-29 | 8.3478 |
| 2009-06-28 | 8.3247 |
| 2009-06-27 | 8.3247 |
| 2009-06-26 | 8.3247 |
| 2009-06-25 | 8.4178 |
| 2009-06-24 | 8.3648 |
| 2009-06-23 | 8.3953 |
| 2009-06-22 | 8.4674 |
| 2009-06-21 | 8.4217 |
| 2009-06-20 | 8.4217 |
| 2009-06-19 | 8.4217 |
| 2009-06-18 | 8.4303 |
| 2009-06-17 | 8.4519 |
| 2009-06-16 | 8.4519 |
forex