Historical Seborga Luigino / Cyprus Pound (SPL/CYP)
Seborga Luigino<=>Cyprus Pound. Historical prices. Updated daily
| date | SPL/CYP |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 2.4746 |
| 2011-07-27 | 2.4746 |
| 2011-07-26 | 2.4746 |
| 2011-07-25 | 2.4746 |
| 2011-07-24 | 2.4746 |
| 2011-07-23 | 2.4746 |
| 2011-07-22 | 2.4746 |
| 2011-07-21 | 2.4746 |
| 2011-07-20 | 2.4746 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.464 |
| 2011-03-21 | 2.4703 |
| 2011-03-20 | 2.473 |
| 2011-03-19 | 2.4694 |
| 2011-03-18 | 2.4993 |
| 2011-03-17 | 2.5159 |
| 2011-03-16 | 2.5135 |
| 2011-03-15 | 2.5025 |
| 2011-03-14 | 2.511 |
| 2011-03-13 | 2.5185 |
| 2011-03-12 | 2.5185 |
| 2011-03-11 | 2.5378 |
| 2011-03-10 | 2.5185 |
| 2011-03-09 | 2.5258 |
| 2011-03-08 | 2.5074 |
| 2011-03-07 | 2.5021 |
| 2011-03-06 | 2.5058 |
| 2011-03-05 | 2.5039 |
| 2011-03-04 | 2.5086 |
| 2011-03-03 | 2.5258 |
| 2011-03-02 | 2.542 |
| 2011-03-01 | 2.536 |
| 2011-02-28 | 2.5468 |
| 2011-02-27 | 2.5473 |
| 2011-02-26 | 2.5464 |
| 2011-02-25 | 2.5374 |
| 2011-02-24 | 2.5475 |
| 2011-02-23 | 2.5725 |
| 2011-02-22 | 2.5607 |
| 2011-02-21 | 2.5592 |
| 2011-02-20 | 2.562 |
| 2011-02-19 | 2.5592 |
| 2011-02-18 | 2.574 |
| 2011-02-17 | 2.5825 |
| 2011-02-16 | 2.5972 |
| 2011-02-15 | 2.5962 |
| 2011-02-14 | 2.59 |
| 2011-02-13 | 2.5851 |
| 2011-02-12 | 2.5851 |
| 2011-02-11 | 2.575 |
| 2011-02-10 | 2.5588 |
| 2011-02-09 | 2.5779 |
| 2011-02-08 | 2.5791 |
| 2011-02-07 | 2.5795 |
| 2011-02-06 | 2.5785 |
| 2011-02-05 | 2.5771 |
| 2011-02-04 | 2.5698 |
| 2011-02-03 | 2.5444 |
| 2011-02-02 | 2.5408 |
| 2011-02-01 | 2.5576 |
| 2011-01-31 | 2.5792 |
| 2011-01-30 | 2.5731 |
| 2011-01-29 | 2.5732 |
| 2011-01-28 | 2.5518 |
| 2011-01-27 | 2.5563 |
| 2011-01-26 | 2.5691 |
| 2011-01-25 | 2.5675 |
| 2011-01-24 | 2.5736 |
| 2011-01-23 | 2.5785 |
| 2011-01-22 | 2.5727 |
| 2011-01-21 | 2.6008 |
| 2011-01-20 | 2.6109 |
| 2011-01-19 | 2.6238 |
| 2011-01-18 | 2.6371 |
| 2011-01-17 | 2.6189 |
| 2011-01-16 | 2.616 |
| 2011-01-15 | 2.6176 |
| 2011-01-14 | 2.6229 |
| 2011-01-13 | 2.6686 |
| 2011-01-12 | 2.7068 |
| 2011-01-11 | 2.7052 |
| 2011-01-10 | 2.7153 |
| 2011-01-09 | 2.7132 |
| 2011-01-08 | 2.6936 |
| 2011-01-07 | 2.6936 |
| 2011-01-06 | 2.6633 |
| 2011-01-05 | 2.6381 |
| 2011-01-04 | 2.6235 |
| 2011-01-03 | 2.6241 |
| 2011-01-02 | 2.6221 |
| 2011-01-01 | 2.6156 |
| 2010-12-31 | 2.6351 |
| 2010-12-30 | 2.6495 |
| 2010-12-29 | 2.6793 |
| 2010-12-28 | 2.6685 |
| 2010-12-27 | 2.6781 |
| 2010-12-26 | 2.6773 |
| 2010-12-25 | 2.6768 |
| 2010-12-24 | 2.6783 |
| 2010-12-23 | 2.6802 |
| 2010-12-22 | 2.6818 |
| 2010-12-21 | 2.6768 |
| 2010-12-20 | 2.6679 |
| 2010-12-19 | 2.6638 |
| 2010-12-18 | 2.6638 |
| 2010-12-17 | 2.6523 |
| 2010-12-16 | 2.656 |
| 2010-12-15 | 2.6247 |
| 2010-12-14 | 2.6234 |
| 2010-12-13 | 2.6599 |
| 2010-12-12 | 2.6554 |
| 2010-12-11 | 2.6549 |
| 2010-12-10 | 2.6528 |
| 2010-12-09 | 2.6484 |
| 2010-12-08 | 2.6481 |
| 2010-12-07 | 2.6388 |
| 2010-12-06 | 2.6179 |
| 2010-12-05 | 2.6179 |
| 2010-12-04 | 2.6189 |
| 2010-12-03 | 2.6583 |
| 2010-12-02 | 2.6764 |
| 2010-12-01 | 2.7038 |
| 2010-11-30 | 2.6749 |
| 2010-11-29 | 2.6502 |
| 2010-11-28 | 2.654 |
| 2010-11-27 | 2.6531 |
| 2010-11-26 | 2.6335 |
| 2010-11-25 | 2.6326 |
| 2010-11-24 | 2.5729 |
| 2010-11-23 | 2.5729 |
| 2010-11-22 | 2.563 |
| 2010-11-21 | 2.5673 |
| 2010-11-20 | 2.5683 |
| 2010-11-19 | 2.5739 |
| 2010-11-18 | 2.5875 |
| 2010-11-17 | 2.5914 |
| 2010-11-16 | 2.5733 |
| 2010-11-15 | 2.5637 |
| 2010-11-14 | 2.5632 |
| 2010-11-13 | 2.558 |
| 2010-11-12 | 2.5604 |
| 2010-11-11 | 2.5493 |
| 2010-11-10 | 2.529 |
| 2010-11-09 | 2.508 |
| 2010-11-08 | 2.4992 |
| 2010-11-07 | 2.4982 |
| 2010-11-06 | 2.4982 |
| 2010-11-05 | 2.4685 |
| 2010-11-04 | 2.496 |
| 2010-11-03 | 2.5041 |
| 2010-11-02 | 2.5256 |
| 2010-11-01 | 2.5251 |
| 2010-10-31 | 2.5265 |
| 2010-10-30 | 2.528 |
| 2010-10-29 | 2.5281 |
| 2010-10-28 | 2.5467 |
| 2010-10-27 | 2.5288 |
| 2010-10-26 | 2.5095 |
| 2010-10-25 | 2.5188 |
| 2010-10-24 | 2.5188 |
| 2010-10-23 | 2.5199 |
| 2010-10-22 | 2.5278 |
| 2010-10-21 | 2.5246 |
| 2010-10-20 | 2.524 |
| 2010-10-19 | 2.5051 |
| 2010-10-18 | 2.5034 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 2.5031 |
| 2010-10-15 | 2.4925 |
| 2010-10-14 | 2.5159 |
| 2010-10-13 | 2.5313 |
| 2010-10-12 | 2.5255 |
| 2010-10-11 | 2.5208 |
| 2010-10-10 | 2.5265 |
| 2010-10-09 | 2.5263 |
| 2010-10-08 | 2.5288 |
| 2010-10-07 | 2.5281 |
| 2010-10-06 | 2.5439 |
| 2010-10-05 | 2.5655 |
| 2010-10-04 | 2.5604 |
| 2010-10-03 | 2.5599 |
| 2010-10-02 | 2.5604 |
| 2010-10-01 | 2.5751 |
| 2010-09-30 | 2.5724 |
| 2010-09-29 | 2.6358 |
| 2010-09-28 | 2.6358 |
| 2010-09-27 | 2.6358 |
| 2010-09-26 | 2.6358 |
| 2010-09-25 | 2.6358 |
| 2010-09-24 | 2.6358 |
| 2010-09-23 | 2.6279 |
| 2010-09-22 | 2.6766 |
| 2010-09-21 | 2.686 |
| 2010-09-20 | 2.6899 |
| 2010-09-19 | 2.6899 |
| 2010-09-18 | 2.6899 |
| 2010-09-17 | 2.6852 |
| 2010-09-16 | 2.7035 |
| 2010-09-15 | 2.7328 |
| 2010-09-14 | 2.7433 |
| 2010-09-13 | 2.7596 |
| 2010-09-12 | 2.7596 |
| 2010-09-11 | 2.7596 |
| 2010-09-10 | 2.7618 |
| 2010-09-09 | 2.7661 |
| 2010-09-08 | 2.7555 |
| 2010-09-07 | 2.2844 |
| 2010-09-06 | 2.7362 |
| 2010-09-05 | 2.7362 |
| 2010-09-04 | 2.7362 |
| 2010-09-03 | 2.7362 |
| 2010-09-02 | 2.7396 |
| 2010-09-01 | 2.7428 |
| 2010-08-31 | 2.7694 |
| 2010-08-30 | 2.7623 |
| 2010-08-29 | 2.7623 |
| 2010-08-28 | 2.7623 |
| 2010-08-27 | 2.7623 |
| 2010-08-26 | 2.7621 |
| 2010-08-25 | 2.7621 |
| 2010-08-24 | 2.7621 |
| 2010-08-23 | 2.7621 |
| 2010-08-22 | 2.7621 |
| 2010-08-21 | 2.7621 |
| 2010-08-20 | 2.7621 |
| 2010-08-19 | 2.7359 |
| 2010-08-18 | 2.7264 |
| 2010-08-17 | 2.7392 |
| 2010-08-16 | 2.7392 |
| 2010-08-15 | 2.7437 |
| 2010-08-14 | 2.7437 |
| 2010-08-13 | 2.7437 |
| 2010-08-12 | 2.7456 |
| 2010-08-11 | 2.6979 |
| 2010-08-10 | 2.6739 |
| 2010-08-09 | 2.6497 |
| 2010-08-08 | 2.6652 |
| 2010-08-07 | 2.6652 |
| 2010-08-06 | 2.6652 |
| 2010-08-05 | 2.6636 |
| 2010-08-04 | 2.6561 |
| 2010-08-03 | 2.6561 |
| 2010-08-02 | 2.6862 |
| 2010-08-01 | 2.6955 |
| 2010-07-31 | 2.6955 |
| 2010-07-30 | 2.6955 |
| 2010-07-29 | 2.6873 |
| 2010-07-28 | 2.7029 |
| 2010-07-27 | 2.6944 |
| 2010-07-26 | 2.7157 |
| 2010-07-25 | 2.7228 |
| 2010-07-24 | 2.7228 |
| 2010-07-23 | 2.7228 |
| 2010-07-22 | 2.7328 |
| 2010-07-21 | 2.7398 |
| 2010-07-20 | 2.7332 |
| 2010-07-19 | 2.7102 |
| 2010-07-18 | 2.7013 |
| 2010-07-17 | 2.7013 |
| 2010-07-16 | 2.7013 |
| 2010-07-15 | 2.7375 |
| 2010-07-14 | 2.7644 |
| 2010-07-13 | 2.7943 |
| 2010-07-12 | 2.7943 |
| 2010-07-11 | 2.7943 |
| 2010-07-10 | 2.7943 |
| 2010-07-09 | 2.7943 |
| 2010-07-08 | 2.7943 |
| 2010-07-07 | 2.7943 |
| 2010-07-06 | 2.7917 |
| 2010-07-05 | 2.8024 |
| 2010-07-04 | 2.7986 |
| 2010-07-03 | 2.8618 |
| 2010-07-02 | 2.8618 |
| 2010-07-01 | 2.8618 |
| 2010-06-30 | 2.8618 |
| 2010-06-29 | 2.846 |
| 2010-06-28 | 2.846 |
| 2010-06-27 | 2.8564 |
| 2010-06-26 | 2.8564 |
| 2010-06-25 | 2.8564 |
| 2010-06-24 | 2.8638 |
| 2010-06-23 | 2.8384 |
| 2010-06-22 | 2.8384 |
| 2010-06-21 | 2.8384 |
| 2010-06-20 | 2.8384 |
| 2010-06-19 | 2.8384 |
| 2010-06-18 | 2.8384 |
| 2010-06-17 | 2.8648 |
| 2010-06-16 | 2.8648 |
| 2010-06-15 | 2.8648 |
| 2010-06-14 | 2.8669 |
| 2010-06-13 | 2.8953 |
| 2010-06-12 | 2.8953 |
| 2010-06-11 | 2.8953 |
| 2010-06-10 | 2.9157 |
| 2010-06-09 | 2.9406 |
| 2010-06-08 | 2.9406 |
| 2010-06-07 | 2.9364 |
| 2010-06-06 | 2.9134 |
| 2010-06-05 | 2.9134 |
| 2010-06-04 | 2.9134 |
| 2010-06-03 | 2.8624 |
| 2010-06-02 | 2.8741 |
| 2010-06-01 | 2.8889 |
| 2010-05-31 | 2.8534 |
| 2010-05-30 | 2.8356 |
| 2010-05-29 | 2.8356 |
| 2010-05-28 | 2.8356 |
| 2010-05-27 | 2.8529 |
| 2010-05-26 | 2.8529 |
| 2010-05-25 | 2.873 |
| 2010-05-24 | 2.8411 |
| 2010-05-23 | 2.81 |
| 2010-05-22 | 2.81 |
| 2010-05-21 | 2.81 |
| 2010-05-20 | 2.8471 |
| 2010-05-19 | 2.862 |
| 2010-05-18 | 2.8256 |
| 2010-05-17 | 2.8436 |
| 2010-05-16 | 2.8111 |
| 2010-05-15 | 2.8111 |
| 2010-05-14 | 2.8111 |
| 2010-05-13 | 2.7899 |
| 2010-05-12 | 2.7681 |
| 2010-05-11 | 2.7655 |
| 2010-05-10 | 2.7077 |
| 2010-05-09 | 2.7547 |
| 2010-05-08 | 2.7547 |
| 2010-05-07 | 2.7547 |
| 2010-05-06 | 2.7592 |
| 2010-05-05 | 2.7172 |
| 2010-05-04 | 2.6831 |
| 2010-05-03 | 2.6526 |
| 2010-05-02 | 2.637 |
| 2010-05-01 | 2.637 |
| 2010-04-30 | 2.637 |
| 2010-04-29 | 2.6491 |
| 2010-04-28 | 2.6517 |
| 2010-04-27 | 2.6423 |
| 2010-04-26 | 2.6362 |
| 2010-04-25 | 2.6388 |
| 2010-04-24 | 2.6388 |
| 2010-04-23 | 2.6388 |
| 2010-04-22 | 2.6325 |
| 2010-04-21 | 2.6259 |
| 2010-04-20 | 2.6039 |
| 2010-04-19 | 2.6144 |
| 2010-04-18 | 2.5945 |
| 2010-04-17 | 2.5945 |
| 2010-04-16 | 2.5945 |
| 2010-04-15 | 2.5928 |
| 2010-04-14 | 2.5792 |
| 2010-04-13 | 2.5853 |
| 2010-04-12 | 2.5849 |
| 2010-04-11 | 2.6238 |
| 2010-04-10 | 2.6238 |
| 2010-04-09 | 2.6238 |
| 2010-04-08 | 2.6411 |
| 2010-04-07 | 2.6324 |
| 2010-04-06 | 2.6214 |
| 2010-04-05 | 2.6074 |
| 2010-04-04 | 2.6074 |
| 2010-04-03 | 2.6074 |
| 2010-04-02 | 2.6074 |
| 2010-04-01 | 2.6074 |
| 2010-03-31 | 2.605 |
| 2010-03-30 | 2.6043 |
| 2010-03-29 | 2.6067 |
| 2010-03-28 | 2.6295 |
| 2010-03-27 | 2.6295 |
| 2010-03-26 | 2.6295 |
| 2010-03-25 | 2.6299 |
| 2010-03-24 | 2.6326 |
| 2010-03-23 | 2.5976 |
| 2010-03-22 | 2.6068 |
| 2010-03-21 | 2.592 |
| 2010-03-20 | 2.592 |
| 2010-03-19 | 2.592 |
| 2010-03-18 | 2.5708 |
| 2010-03-17 | 2.5528 |
| 2010-03-16 | 2.5589 |
| 2010-03-15 | 2.5623 |
| 2010-03-14 | 2.5511 |
| 2010-03-13 | 2.5511 |
| 2010-03-12 | 2.5511 |
| 2010-03-11 | 2.5713 |
| 2010-03-10 | 2.5802 |
| 2010-03-09 | 2.5903 |
| 2010-03-08 | 2.5704 |
| 2010-03-07 | 2.5855 |
| 2010-03-06 | 2.5855 |
| 2010-03-05 | 2.5855 |
| 2010-03-04 | 2.5692 |
| 2010-03-03 | 2.5751 |
| 2010-03-02 | 2.592 |
| 2010-03-01 | 2.5964 |
| 2010-02-28 | 2.5878 |
| 2010-02-27 | 2.5878 |
| 2010-02-26 | 2.5878 |
| 2010-02-25 | 2.6033 |
| 2010-02-24 | 2.5922 |
| 2010-02-23 | 2.5867 |
| 2010-02-22 | 2.5771 |
| 2010-02-21 | 2.5976 |
| 2010-02-20 | 2.5976 |
| 2010-02-19 | 2.5976 |
| 2010-02-18 | 2.5884 |
| 2010-02-17 | 2.5584 |
| 2010-02-16 | 2.5728 |
| 2010-02-15 | 2.5808 |
| 2010-02-14 | 2.5874 |
| 2010-02-13 | 2.5874 |
| 2010-02-12 | 2.5874 |
| 2010-02-11 | 2.5599 |
| 2010-02-10 | 2.5558 |
| 2010-02-09 | 2.5527 |
| 2010-02-08 | 2.5679 |
| 2010-02-07 | 2.565 |
| 2010-02-06 | 2.565 |
| 2010-02-05 | 2.565 |
| 2010-02-04 | 2.5361 |
| 2010-02-03 | 2.5112 |
| 2010-02-02 | 2.5196 |
| 2010-02-01 | 2.5243 |
| 2010-01-31 | 2.5141 |
| 2010-01-30 | 2.5141 |
| 2010-01-29 | 2.5141 |
| 2010-01-28 | 2.5084 |
| 2010-01-27 | 2.4953 |
| 2010-01-26 | 2.4924 |
| 2010-01-25 | 2.4813 |
| 2010-01-24 | 2.4845 |
| 2010-01-23 | 2.4845 |
| 2010-01-22 | 2.4845 |
| 2010-01-21 | 2.497 |
| 2010-01-20 | 2.4849 |
| 2010-01-19 | 2.4593 |
| 2010-01-18 | 2.4439 |
| 2010-01-17 | 2.4435 |
| 2010-01-16 | 2.4435 |
| 2010-01-15 | 2.4435 |
| 2010-01-14 | 2.4242 |
| 2010-01-13 | 2.4113 |
| 2010-01-12 | 2.425 |
| 2010-01-11 | 2.4171 |
| 2010-01-10 | 2.4603 |
| 2010-01-09 | 2.4603 |
| 2010-01-08 | 2.4603 |
| 2010-01-07 | 2.455 |
| 2010-01-06 | 2.4471 |
| 2010-01-05 | 2.4316 |
| 2010-01-04 | 2.4405 |
| 2010-01-03 | 2.4376 |
| 2010-01-02 | 2.4376 |
| 2010-01-01 | 2.4376 |
| 2009-12-31 | 2.4376 |
| 2009-12-30 | 2.4331 |
| 2009-12-29 | 2.4331 |
| 2009-12-28 | 2.4378 |
| 2009-12-27 | 2.4494 |
| 2009-12-26 | 2.4494 |
| 2009-12-25 | 2.4494 |
| 2009-12-24 | 2.4494 |
| 2009-12-23 | 2.4494 |
| 2009-12-22 | 2.4494 |
| 2009-12-21 | 2.4494 |
| 2009-12-20 | 2.4494 |
| 2009-12-19 | 2.4494 |
| 2009-12-18 | 2.4494 |
| 2009-12-17 | 2.4483 |
| 2009-12-16 | 2.4119 |
| 2009-12-15 | 2.415 |
| 2009-12-14 | 2.3975 |
| 2009-12-13 | 2.3797 |
| 2009-12-12 | 2.3797 |
| 2009-12-11 | 2.3797 |
| 2009-12-10 | 2.384 |
| 2009-12-09 | 2.3778 |
| 2009-12-08 | 2.3771 |
| 2009-12-07 | 2.375 |
| 2009-12-06 | 2.3305 |
| 2009-12-05 | 2.3305 |
| 2009-12-04 | 2.3305 |
| 2009-12-03 | 2.3227 |
| 2009-12-02 | 2.3274 |
| 2009-12-01 | 2.3296 |
| 2009-11-30 | 2.3375 |
| 2009-11-29 | 2.354 |
| 2009-11-28 | 2.354 |
| 2009-11-27 | 2.354 |
| 2009-11-26 | 2.3301 |
| 2009-11-25 | 2.3282 |
| 2009-11-24 | 2.3456 |
| 2009-11-23 | 2.346 |
| 2009-11-22 | 2.3703 |
| 2009-11-21 | 2.3703 |
| 2009-11-20 | 2.3703 |
| 2009-11-19 | 2.3627 |
| 2009-11-18 | 2.3478 |
| 2009-11-17 | 2.3608 |
| 2009-11-16 | 2.3466 |
| 2009-11-15 | 2.3619 |
| 2009-11-14 | 2.3619 |
| 2009-11-13 | 2.3619 |
| 2009-11-12 | 2.3353 |
| 2009-11-11 | 2.3353 |
| 2009-11-10 | 2.3464 |
| 2009-11-09 | 2.3436 |
| 2009-11-08 | 2.3645 |
| 2009-11-07 | 2.3645 |
| 2009-11-06 | 2.3645 |
| 2009-11-05 | 2.3622 |
| 2009-11-04 | 2.3793 |
| 2009-11-03 | 2.3957 |
| 2009-11-02 | 2.3772 |
| 2009-11-01 | 2.3727 |
| 2009-10-31 | 2.3727 |
| 2009-10-30 | 2.3727 |
| 2009-10-29 | 2.3747 |
| 2009-10-28 | 2.3749 |
| 2009-10-27 | 2.3384 |
| 2009-10-26 | 2.3384 |
| 2009-10-25 | 2.3386 |
| 2009-10-24 | 2.3386 |
| 2009-10-23 | 2.3386 |
| 2009-10-22 | 2.341 |
| 2009-10-21 | 2.3535 |
| 2009-10-20 | 2.3456 |
| 2009-10-19 | 2.354 |
| 2009-10-18 | 2.362 |
| 2009-10-17 | 2.362 |
| 2009-10-16 | 2.362 |
| 2009-10-15 | 2.3625 |
| 2009-10-14 | 2.3598 |
| 2009-10-13 | 2.3626 |
| 2009-10-12 | 2.3785 |
| 2009-10-11 | 2.3808 |
| 2009-10-10 | 2.3808 |
| 2009-10-09 | 2.3808 |
| 2009-10-08 | 2.3787 |
| 2009-10-07 | 2.3899 |
| 2009-10-06 | 2.3853 |
| 2009-10-05 | 2.4026 |
| 2009-10-04 | 2.4157 |
| 2009-10-03 | 2.4157 |
| 2009-10-02 | 2.4157 |
| 2009-10-01 | 2.4153 |
| 2009-09-30 | 2.4137 |
| 2009-09-29 | 2.4137 |
| 2009-09-28 | 2.397 |
| 2009-09-27 | 2.3937 |
| 2009-09-26 | 2.3937 |
| 2009-09-25 | 2.3937 |
| 2009-09-24 | 2.3779 |
| 2009-09-23 | 2.3755 |
| 2009-09-22 | 2.3759 |
| 2009-09-21 | 2.3877 |
| 2009-09-20 | 2.3877 |
| 2009-09-19 | 2.3877 |
| 2009-09-18 | 2.3877 |
| 2009-09-17 | 2.3935 |
| 2009-09-16 | 2.3935 |
| 2009-09-15 | 2.4034 |
| 2009-09-14 | 2.4117 |
| 2009-09-13 | 2.4057 |
| 2009-09-12 | 2.4057 |
| 2009-09-11 | 2.4057 |
| 2009-09-10 | 2.4145 |
| 2009-09-09 | 2.4183 |
| 2009-09-08 | 2.4267 |
| 2009-09-07 | 2.45 |
| 2009-09-06 | 2.4622 |
| 2009-09-05 | 2.4622 |
| 2009-09-04 | 2.4622 |
| 2009-09-03 | 2.4497 |
| 2009-09-02 | 2.4695 |
| 2009-09-01 | 2.4536 |
| 2009-08-31 | 2.46 |
| 2009-08-30 | 2.4449 |
| 2009-08-29 | 2.4449 |
| 2009-08-28 | 2.4449 |
| 2009-08-27 | 2.4613 |
| 2009-08-26 | 2.4601 |
| 2009-08-25 | 2.4519 |
| 2009-08-24 | 2.4517 |
| 2009-08-23 | 2.4505 |
| 2009-08-22 | 2.4505 |
| 2009-08-21 | 2.4904 |
| 2009-08-20 | 2.4904 |
| 2009-08-19 | 2.4904 |
| 2009-08-18 | 2.4904 |
| 2009-08-17 | 2.4955 |
| 2009-08-16 | 2.4567 |
| 2009-08-15 | 2.4567 |
| 2009-08-14 | 2.4567 |
| 2009-08-13 | 2.4569 |
| 2009-08-12 | 2.4782 |
| 2009-08-11 | 2.4792 |
| 2009-08-10 | 2.4727 |
| 2009-08-09 | 2.4454 |
| 2009-08-08 | 2.4454 |
| 2009-08-07 | 2.4454 |
| 2009-08-06 | 2.4437 |
| 2009-08-05 | 2.437 |
| 2009-08-04 | 2.4414 |
| 2009-08-03 | 2.4552 |
| 2009-08-02 | 2.4838 |
| 2009-08-01 | 2.4838 |
| 2009-07-31 | 2.4838 |
| 2009-07-30 | 2.4989 |
| 2009-07-29 | 2.4898 |
| 2009-07-28 | 2.4679 |
| 2009-07-27 | 2.461 |
| 2009-07-26 | 2.4683 |
| 2009-07-25 | 2.4683 |
| 2009-07-24 | 2.4683 |
| 2009-07-23 | 2.4852 |
| 2009-07-22 | 2.4852 |
| 2009-07-21 | 2.4852 |
| 2009-07-20 | 2.4852 |
| 2009-07-19 | 2.4852 |
| 2009-07-18 | 2.4852 |
| 2009-07-17 | 2.4852 |
| 2009-07-16 | 2.4852 |
| 2009-07-15 | 2.4924 |
| 2009-07-14 | 2.5099 |
| 2009-07-13 | 2.5126 |
| 2009-07-12 | 2.5258 |
| 2009-07-11 | 2.5258 |
| 2009-07-10 | 2.5258 |
| 2009-07-09 | 2.5101 |
| 2009-07-08 | 2.5262 |
| 2009-07-07 | 2.5047 |
| 2009-07-06 | 2.5268 |
| 2009-07-05 | 2.5067 |
| 2009-07-04 | 2.5067 |
| 2009-07-03 | 2.5067 |
| 2009-07-02 | 2.5004 |
| 2009-07-01 | 2.4909 |
| 2009-06-30 | 2.4855 |
| 2009-06-29 | 2.498 |
| 2009-06-28 | 2.4911 |
| 2009-06-27 | 2.4911 |
| 2009-06-26 | 2.4911 |
| 2009-06-25 | 2.519 |
| 2009-06-24 | 2.5031 |
| 2009-06-23 | 2.5123 |
| 2009-06-22 | 2.5338 |
| 2009-06-21 | 2.5202 |
| 2009-06-20 | 2.5202 |
| 2009-06-19 | 2.5202 |
| 2009-06-18 | 2.5227 |
| 2009-06-17 | 2.5292 |
| 2009-06-16 | 2.5292 |
forex