Historical Seborga Luigino / Burundi Franc (SPL/BIF)
Seborga Luigino<=>Burundi Franc. Historical prices. Updated daily
| date | SPL/BIF |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 7409.9944 |
| 2011-07-27 | 7495.5711 |
| 2011-07-26 | 7487.58 |
| 2011-07-25 | 7488.5524 |
| 2011-07-24 | 7484.1129 |
| 2011-07-23 | 7484.1129 |
| 2011-07-22 | 7484.1129 |
| 2011-07-21 | 7350.801 |
| 2011-07-20 | 0.0024 |
| 2011-07-19 | 7331.2672 |
| 2011-07-18 | 7297.0196 |
| 2011-07-17 | 7357.1009 |
| 2011-07-16 | 7357.1009 |
| 2011-07-15 | 7359.0035 |
| 2011-07-14 | 7329.1532 |
| 2011-07-13 | 7249.369 |
| 2011-07-12 | 7300.2752 |
| 2011-07-11 | 7343.1792 |
| 2011-07-10 | 7387.2707 |
| 2011-07-09 | 7396.883 |
| 2011-07-08 | 7356.6996 |
| 2011-07-07 | 7387.7904 |
| 2011-07-06 | 7403.2664 |
| 2011-07-05 | 7345.3003 |
| 2011-07-04 | 7364.9721 |
| 2011-07-03 | 7377.0783 |
| 2011-07-02 | 7381.989 |
| 2011-07-01 | 7335.6313 |
| 2011-06-30 | 7371.4252 |
| 2011-06-29 | 7345.931 |
| 2011-06-28 | 7386.431 |
| 2011-06-27 | 7344.2529 |
| 2011-06-26 | 7364.2558 |
| 2011-06-25 | 7368.1827 |
| 2011-06-24 | 7371.2382 |
| 2011-06-23 | 7396.9351 |
| 2011-06-22 | 7353.0087 |
| 2011-06-21 | 7392.0408 |
| 2011-06-20 | 7354.9732 |
| 2011-06-19 | 7349.4345 |
| 2011-06-18 | 7346.6914 |
| 2011-06-17 | 7322.6491 |
| 2011-06-16 | 7391.9599 |
| 2011-06-15 | 7306.5513 |
| 2011-06-14 | 7349.7908 |
| 2011-06-13 | 7329.1262 |
| 2011-06-12 | 7346.6562 |
| 2011-06-11 | 7346.6562 |
| 2011-06-10 | 7356.6991 |
| 2011-06-09 | 7371.335 |
| 2011-06-08 | 7366.1464 |
| 2011-06-07 | 7379.4185 |
| 2011-06-06 | 7332.7593 |
| 2011-06-05 | 7358.6848 |
| 2011-06-04 | 7358.6848 |
| 2011-06-03 | 7331.8535 |
| 2011-06-02 | 7344.1963 |
| 2011-06-01 | 7393.1765 |
| 2011-05-31 | 7418.8454 |
| 2011-05-30 | 7370.957 |
| 2011-05-29 | 7378.2271 |
| 2011-05-28 | 7386.2731 |
| 2011-05-27 | 7343.8389 |
| 2011-05-26 | 7374.8439 |
| 2011-05-25 | 7303.3081 |
| 2011-05-24 | 7329.6931 |
| 2011-05-23 | 7355.2663 |
| 2011-05-22 | 7378.7408 |
| 2011-05-21 | 7378.7408 |
| 2011-05-20 | 7317.7368 |
| 2011-05-19 | 7336.1066 |
| 2011-05-18 | 7318.8763 |
| 2011-05-17 | 7312.0098 |
| 2011-05-16 | 7329.8007 |
| 2011-05-15 | 7342.9107 |
| 2011-05-14 | 7335.9776 |
| 2011-05-13 | 7358.2306 |
| 2011-05-12 | 7337.1809 |
| 2011-05-11 | 7336.226 |
| 2011-05-10 | 7334.0579 |
| 2011-05-09 | 7361.0711 |
| 2011-05-08 | 7350.8406 |
| 2011-05-07 | 7345.4498 |
| 2011-05-06 | 7350.6502 |
| 2011-05-05 | 7342.0462 |
| 2011-05-04 | 7343.0376 |
| 2011-05-03 | 7289.9637 |
| 2011-05-02 | 7345.8511 |
| 2011-05-01 | 7352.4274 |
| 2011-04-30 | 7349.7764 |
| 2011-04-29 | 7291.6203 |
| 2011-04-28 | 7401.3519 |
| 2011-04-27 | 7336.3812 |
| 2011-04-26 | 7361.1454 |
| 2011-04-25 | 7372.8234 |
| 2011-04-24 | 7381.4577 |
| 2011-04-23 | 7380.7885 |
| 2011-04-22 | 7349.1899 |
| 2011-04-21 | 7362.3876 |
| 2011-04-20 | 7392.8494 |
| 2011-04-19 | 7311.6815 |
| 2011-04-18 | 7357.8544 |
| 2011-04-17 | 7382.1911 |
| 2011-04-16 | 7382.1911 |
| 2011-04-15 | 7382.0784 |
| 2011-04-14 | 7313.8868 |
| 2011-04-13 | 7360.3564 |
| 2011-04-12 | 7308.2615 |
| 2011-04-11 | 7324.5343 |
| 2011-04-10 | 7351.6701 |
| 2011-04-09 | 7350.2181 |
| 2011-04-08 | 7391.742 |
| 2011-04-07 | 7373.4168 |
| 2011-04-06 | 7347.3013 |
| 2011-04-05 | 7309.1581 |
| 2011-04-04 | 7317.6891 |
| 2011-04-03 | 7337.765 |
| 2011-04-02 | 7338.4146 |
| 2011-04-01 | 7359.7859 |
| 2011-03-31 | 7375.6967 |
| 2011-03-30 | 7341.8308 |
| 2011-03-29 | 7332.0892 |
| 2011-03-28 | 7331.3097 |
| 2011-03-27 | 7339.5548 |
| 2011-03-26 | 7384.713 |
| 2011-03-25 | 7328.9588 |
| 2011-03-24 | 7381.002 |
| 2011-03-23 | 7372.0161 |
| 2011-03-22 | 7390.5885 |
| 2011-03-21 | 7320.706 |
| 2011-03-20 | 7318.0705 |
| 2011-03-19 | 7307.2334 |
| 2011-03-18 | 7366.6608 |
| 2011-03-17 | 7381.1535 |
| 2011-03-16 | 7379.2887 |
| 2011-03-15 | 7373.7447 |
| 2011-03-14 | 7384.5757 |
| 2011-03-13 | 7356.5813 |
| 2011-03-12 | 7356.5813 |
| 2011-03-11 | 7392.2496 |
| 2011-03-10 | 7376.068 |
| 2011-03-09 | 7340.0454 |
| 2011-03-08 | 7387.4694 |
| 2011-03-07 | 7340.6043 |
| 2011-03-06 | 7318.8586 |
| 2011-03-05 | 7313.4578 |
| 2011-03-04 | 7362.089 |
| 2011-03-03 | 7374.6554 |
| 2011-03-02 | 7366.4267 |
| 2011-03-01 | 7356.5631 |
| 2011-02-28 | 7358.1456 |
| 2011-02-27 | 7367.3046 |
| 2011-02-26 | 7365.6195 |
| 2011-02-25 | 7370.7573 |
| 2011-02-24 | 7396.1152 |
| 2011-02-23 | 7404.9623 |
| 2011-02-22 | 7325.2426 |
| 2011-02-21 | 7377.7263 |
| 2011-02-20 | 7375.9553 |
| 2011-02-19 | 7366.9394 |
| 2011-02-18 | 7384.9879 |
| 2011-02-17 | 7395.6291 |
| 2011-02-16 | 7389.9596 |
| 2011-02-15 | 7397.621 |
| 2011-02-14 | 7373.3819 |
| 2011-02-13 | 7353.543 |
| 2011-02-12 | 7353.543 |
| 2011-02-11 | 7372.2502 |
| 2011-02-10 | 7341.0134 |
| 2011-02-09 | 7385.6799 |
| 2011-02-08 | 7398.319 |
| 2011-02-07 | 7382.5361 |
| 2011-02-06 | 7375.3341 |
| 2011-02-05 | 7396.1866 |
| 2011-02-04 | 7362.6553 |
| 2011-02-03 | 7342.6339 |
| 2011-02-02 | 7357.6756 |
| 2011-02-01 | 7388.5797 |
| 2011-01-31 | 7393.0759 |
| 2011-01-30 | 7377.0044 |
| 2011-01-29 | 7376.7355 |
| 2011-01-28 | 7368.3727 |
| 2011-01-27 | 7333.929 |
| 2011-01-26 | 7341.176 |
| 2011-01-25 | 7277.9623 |
| 2011-01-24 | 7330.1936 |
| 2011-01-23 | 7328.5323 |
| 2011-01-22 | 7310.7084 |
| 2011-01-21 | 7380.6733 |
| 2011-01-20 | 7315.3171 |
| 2011-01-19 | 7398.7833 |
| 2011-01-18 | 7366.8848 |
| 2011-01-17 | 7315.8178 |
| 2011-01-16 | 7318.5151 |
| 2011-01-15 | 7333.6383 |
| 2011-01-14 | 7377.0072 |
| 2011-01-13 | 7291.8524 |
| 2011-01-12 | 7315.7376 |
| 2011-01-11 | 7293.0794 |
| 2011-01-10 | 7397.6478 |
| 2011-01-09 | 7401.2366 |
| 2011-01-08 | 7311.7768 |
| 2011-01-07 | 7311.7768 |
| 2011-01-06 | 7294.2868 |
| 2011-01-05 | 7366.8482 |
| 2011-01-04 | 7386.2502 |
| 2011-01-03 | 7269.8538 |
| 2011-01-02 | 7288.3496 |
| 2011-01-01 | 7271.1384 |
| 2010-12-31 | 7336.3433 |
| 2010-12-30 | 7385.1462 |
| 2010-12-29 | 7380.9404 |
| 2010-12-28 | 7439.2807 |
| 2010-12-27 | 7396.2661 |
| 2010-12-26 | 7379.4526 |
| 2010-12-25 | 7377.2336 |
| 2010-12-24 | 7401.1312 |
| 2010-12-23 | 7397.4685 |
| 2010-12-22 | 7371.0377 |
| 2010-12-21 | 7406.7231 |
| 2010-12-20 | 7321.9495 |
| 2010-12-19 | 7318.2987 |
| 2010-12-18 | 7318.0922 |
| 2010-12-17 | 7406.115 |
| 2010-12-16 | 7306.0115 |
| 2010-12-15 | 7321.9843 |
| 2010-12-14 | 7335.4729 |
| 2010-12-13 | 7314.0094 |
| 2010-12-12 | 7352.0711 |
| 2010-12-11 | 7350.9732 |
| 2010-12-10 | 7367.4692 |
| 2010-12-09 | 7418.8206 |
| 2010-12-08 | 7330.6337 |
| 2010-12-07 | 7401.9721 |
| 2010-12-06 | 7353.8884 |
| 2010-12-05 | 7305.4455 |
| 2010-12-04 | 7316.8724 |
| 2010-12-03 | 7377.8779 |
| 2010-12-02 | 7347.8384 |
| 2010-12-01 | 7380.5586 |
| 2010-11-30 | 7379.948 |
| 2010-11-29 | 7359.5149 |
| 2010-11-28 | 7337.4115 |
| 2010-11-27 | 7334.9139 |
| 2010-11-26 | 7347.5191 |
| 2010-11-25 | 7361.461 |
| 2010-11-24 | 7341.2491 |
| 2010-11-23 | 7341.2491 |
| 2010-11-22 | 7394.3545 |
| 2010-11-21 | 7374.2943 |
| 2010-11-20 | 7377.0449 |
| 2010-11-19 | 7322.6144 |
| 2010-11-18 | 7374.2987 |
| 2010-11-17 | 7298.6376 |
| 2010-11-16 | 7363.6008 |
| 2010-11-15 | 7373.6914 |
| 2010-11-14 | 7365.3392 |
| 2010-11-13 | 7367.3606 |
| 2010-11-12 | 7324.9252 |
| 2010-11-11 | 7379.4434 |
| 2010-11-10 | 7274.4479 |
| 2010-11-09 | 7307.6791 |
| 2010-11-08 | 7303.0642 |
| 2010-11-07 | 7364.4222 |
| 2010-11-06 | 7364.4222 |
| 2010-11-05 | 7366.4987 |
| 2010-11-04 | 7385.3673 |
| 2010-11-03 | 7350.4533 |
| 2010-11-02 | 7354.0809 |
| 2010-11-01 | 7422.784 |
| 2010-10-31 | 7361.2802 |
| 2010-10-30 | 7365.509 |
| 2010-10-29 | 7349.3789 |
| 2010-10-28 | 7331.5174 |
| 2010-10-27 | 7309.9008 |
| 2010-10-26 | 7308.7049 |
| 2010-10-25 | 7418.5427 |
| 2010-10-24 | 7373.6556 |
| 2010-10-23 | 7379.0354 |
| 2010-10-22 | 7332.9619 |
| 2010-10-21 | 7362.7089 |
| 2010-10-20 | 7288.1034 |
| 2010-10-19 | 7310.4169 |
| 2010-10-18 | 7290.8941 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 7350.3096 |
| 2010-10-15 | 7336.3598 |
| 2010-10-14 | 7361.4777 |
| 2010-10-13 | 7378.1999 |
| 2010-10-12 | 7274.163 |
| 2010-10-11 | 7394.9185 |
| 2010-10-10 | 7377.241 |
| 2010-10-09 | 7376.6041 |
| 2010-10-08 | 7385.6537 |
| 2010-10-07 | 7368.803 |
| 2010-10-06 | 7367.8446 |
| 2010-10-05 | 7321.3753 |
| 2010-10-04 | 7378.3401 |
| 2010-10-03 | 7324.8277 |
| 2010-10-02 | 7326.2376 |
| 2010-10-01 | 7298.0821 |
| 2010-09-30 | 7284.7863 |
| 2010-09-29 | 14661.2925 |
| 2010-09-28 | 14661.2925 |
| 2010-09-27 | 14661.2925 |
| 2010-09-26 | 14661.2925 |
| 2010-09-25 | 14661.2925 |
| 2010-09-24 | 14661.2925 |
| 2010-09-23 | 14597.024 |
| 2010-09-22 | 14619.9226 |
| 2010-09-21 | 14589.1693 |
| 2010-09-20 | 14622.0735 |
| 2010-09-19 | 14622.0735 |
| 2010-09-18 | 14622.0735 |
| 2010-09-17 | 14616.1328 |
| 2010-09-16 | 14699.9316 |
| 2010-09-15 | 14764.7152 |
| 2010-09-14 | 14620.764 |
| 2010-09-13 | 14618.0759 |
| 2010-09-12 | 14589.8795 |
| 2010-09-11 | 14593.5573 |
| 2010-09-10 | 14546.2868 |
| 2010-09-09 | 14635.3797 |
| 2010-09-08 | 14620.9981 |
| 2010-09-07 | 7583.8407 |
| 2010-09-06 | 7285.6007 |
| 2010-09-05 | 7285.6007 |
| 2010-09-04 | 7285.6007 |
| 2010-09-03 | 7285.6007 |
| 2010-09-02 | 7301.3533 |
| 2010-09-01 | 7288.7504 |
| 2010-08-31 | 7290.8632 |
| 2010-08-30 | 7351.1325 |
| 2010-08-29 | 7351.1325 |
| 2010-08-28 | 7351.1325 |
| 2010-08-27 | 7351.1325 |
| 2010-08-26 | 7352.547 |
| 2010-08-25 | 7352.547 |
| 2010-08-24 | 7352.547 |
| 2010-08-23 | 7352.547 |
| 2010-08-22 | 7352.547 |
| 2010-08-21 | 7352.547 |
| 2010-08-20 | 7352.547 |
| 2010-08-19 | 7362.8115 |
| 2010-08-18 | 7283.8736 |
| 2010-08-17 | 7292.6222 |
| 2010-08-16 | 7292.6222 |
| 2010-08-15 | 7308.9346 |
| 2010-08-14 | 7308.9346 |
| 2010-08-13 | 7308.9346 |
| 2010-08-12 | 7359.9103 |
| 2010-08-11 | 7289.9928 |
| 2010-08-10 | 7364.391 |
| 2010-08-09 | 7230.0846 |
| 2010-08-08 | 7364.8907 |
| 2010-08-07 | 7364.8907 |
| 2010-08-06 | 7364.8907 |
| 2010-08-05 | 7290.0748 |
| 2010-08-04 | 7293.8507 |
| 2010-08-03 | 7293.8507 |
| 2010-08-02 | 7349.4031 |
| 2010-08-01 | 7391.2403 |
| 2010-07-31 | 7391.2403 |
| 2010-07-30 | 7391.2403 |
| 2010-07-29 | 7298.0766 |
| 2010-07-28 | 7386.8307 |
| 2010-07-27 | 7366.6765 |
| 2010-07-26 | 7293.2066 |
| 2010-07-25 | 7364.3638 |
| 2010-07-24 | 7364.3638 |
| 2010-07-23 | 7364.3638 |
| 2010-07-22 | 7366.9613 |
| 2010-07-21 | 7289.682 |
| 2010-07-20 | 7346.6519 |
| 2010-07-19 | 7348.0558 |
| 2010-07-18 | 7293.1272 |
| 2010-07-17 | 7293.1272 |
| 2010-07-16 | 7293.1272 |
| 2010-07-15 | 7309.4949 |
| 2010-07-14 | 7292.6595 |
| 2010-07-13 | 7255.6219 |
| 2010-07-12 | 7255.6219 |
| 2010-07-11 | 7255.6219 |
| 2010-07-10 | 7255.6219 |
| 2010-07-09 | 7255.6219 |
| 2010-07-08 | 7255.6219 |
| 2010-07-07 | 7255.6219 |
| 2010-07-06 | 7298.3673 |
| 2010-07-05 | 7296.8599 |
| 2010-07-04 | 7230.3271 |
| 2010-07-03 | 7354.6813 |
| 2010-07-02 | 7354.6813 |
| 2010-07-01 | 7354.6813 |
| 2010-06-30 | 7354.6813 |
| 2010-06-29 | 7306.9779 |
| 2010-06-28 | 7306.9779 |
| 2010-06-27 | 7299.9024 |
| 2010-06-26 | 7299.9024 |
| 2010-06-25 | 7299.9024 |
| 2010-06-24 | 7365.0834 |
| 2010-06-23 | 7260.2813 |
| 2010-06-22 | 7260.2813 |
| 2010-06-21 | 7260.2813 |
| 2010-06-20 | 7260.2813 |
| 2010-06-19 | 7260.2813 |
| 2010-06-18 | 7320.9505 |
| 2010-06-17 | 7400.3916 |
| 2010-06-16 | 7400.3916 |
| 2010-06-15 | 7400.3916 |
| 2010-06-14 | 7394.1582 |
| 2010-06-13 | 7375.4873 |
| 2010-06-12 | 7375.4873 |
| 2010-06-11 | 7375.4873 |
| 2010-06-10 | 7382.4671 |
| 2010-06-09 | 7379.4798 |
| 2010-06-08 | 7379.4798 |
| 2010-06-07 | 7364.336 |
| 2010-06-06 | 7389.3067 |
| 2010-06-05 | 7389.3067 |
| 2010-06-04 | 7389.3067 |
| 2010-06-03 | 7374.0506 |
| 2010-06-02 | 7433.189 |
| 2010-06-01 | 7471.0998 |
| 2010-05-31 | 7377.2042 |
| 2010-05-30 | 7290.6492 |
| 2010-05-29 | 7290.6492 |
| 2010-05-28 | 7290.6492 |
| 2010-05-27 | 7365.9761 |
| 2010-05-26 | 7365.9761 |
| 2010-05-25 | 7370.3226 |
| 2010-05-24 | 7408.4592 |
| 2010-05-23 | 7238.8049 |
| 2010-05-22 | 7238.8049 |
| 2010-05-21 | 7238.8049 |
| 2010-05-20 | 7382.7384 |
| 2010-05-19 | 7362.2005 |
| 2010-05-18 | 7359.9444 |
| 2010-05-17 | 7408.9244 |
| 2010-05-16 | 7289.1931 |
| 2010-05-15 | 7289.1931 |
| 2010-05-14 | 7289.1931 |
| 2010-05-13 | 7388.1582 |
| 2010-05-12 | 7294.3202 |
| 2010-05-11 | 7377.5008 |
| 2010-05-10 | 7576.0702 |
| 2010-05-09 | 7423.7518 |
| 2010-05-08 | 7423.7518 |
| 2010-05-07 | 7423.7518 |
| 2010-05-06 | 7389.9782 |
| 2010-05-05 | 7508.2521 |
| 2010-05-04 | 7507.3122 |
| 2010-05-03 | 7423.564 |
| 2010-05-02 | 7468.9002 |
| 2010-05-01 | 7468.9002 |
| 2010-04-30 | 7468.9002 |
| 2010-04-29 | 7508.5094 |
| 2010-04-28 | 7511.0777 |
| 2010-04-27 | 7483.8375 |
| 2010-04-26 | 7467.66 |
| 2010-04-25 | 7476.6111 |
| 2010-04-24 | 7476.6111 |
| 2010-04-23 | 7476.6111 |
| 2010-04-22 | 7455.7853 |
| 2010-04-21 | 7437.6357 |
| 2010-04-20 | 7375.3709 |
| 2010-04-19 | 7407.601 |
| 2010-04-18 | 7349.4013 |
| 2010-04-17 | 7349.4013 |
| 2010-04-16 | 7349.4013 |
| 2010-04-15 | 7347.1431 |
| 2010-04-14 | 7378.2484 |
| 2010-04-13 | 7323.6065 |
| 2010-04-12 | 7322.86 |
| 2010-04-11 | 7431.8363 |
| 2010-04-10 | 7431.8363 |
| 2010-04-09 | 7431.8363 |
| 2010-04-08 | 7336.9916 |
| 2010-04-07 | 7323.6991 |
| 2010-04-06 | 7332.3987 |
| 2010-04-05 | 7381.2515 |
| 2010-04-04 | 7381.2515 |
| 2010-04-03 | 7381.2515 |
| 2010-04-02 | 7381.2515 |
| 2010-04-01 | 7381.2515 |
| 2010-03-31 | 7382.542 |
| 2010-03-30 | 7426.4457 |
| 2010-03-29 | 7433.4387 |
| 2010-03-28 | 7330.7245 |
| 2010-03-27 | 7330.7245 |
| 2010-03-26 | 7330.7245 |
| 2010-03-25 | 7381.1728 |
| 2010-03-24 | 7345.8648 |
| 2010-03-23 | 7272.0212 |
| 2010-03-22 | 7329.9127 |
| 2010-03-21 | 7337.6764 |
| 2010-03-20 | 7337.6764 |
| 2010-03-19 | 7337.6764 |
| 2010-03-18 | 7331.9248 |
| 2010-03-17 | 7376.4536 |
| 2010-03-16 | 7382.3109 |
| 2010-03-15 | 7330.9342 |
| 2010-03-14 | 7274.1657 |
| 2010-03-13 | 7274.1657 |
| 2010-03-12 | 7274.1657 |
| 2010-03-11 | 7332.8881 |
| 2010-03-10 | 7356.7338 |
| 2010-03-09 | 7386.2802 |
| 2010-03-08 | 7328.6342 |
| 2010-03-07 | 7370.6415 |
| 2010-03-06 | 7370.6415 |
| 2010-03-05 | 7370.6415 |
| 2010-03-04 | 7327.9192 |
| 2010-03-03 | 7285.8067 |
| 2010-03-02 | 7389.0168 |
| 2010-03-01 | 7403.4789 |
| 2010-02-28 | 7354.1233 |
| 2010-02-27 | 7354.1233 |
| 2010-02-26 | 7354.1233 |
| 2010-02-25 | 7639.2355 |
| 2010-02-24 | 7611.744 |
| 2010-02-23 | 7347.1994 |
| 2010-02-22 | 7361.1325 |
| 2010-02-21 | 7292.215 |
| 2010-02-20 | 7292.215 |
| 2010-02-19 | 7292.215 |
| 2010-02-18 | 7293.5131 |
| 2010-02-17 | 7277.5794 |
| 2010-02-16 | 7295.1385 |
| 2010-02-15 | 7336.5405 |
| 2010-02-14 | 7334.5152 |
| 2010-02-13 | 7334.5152 |
| 2010-02-12 | 7334.5152 |
| 2010-02-11 | 7228.2216 |
| 2010-02-10 | 7334.1048 |
| 2010-02-09 | 7383.5049 |
| 2010-02-08 | 7358.7638 |
| 2010-02-07 | 7315.3651 |
| 2010-02-06 | 7315.3651 |
| 2010-02-05 | 7315.3651 |
| 2010-02-04 | 7324.8518 |
| 2010-02-03 | 7349.4658 |
| 2010-02-02 | 7354.9645 |
| 2010-02-01 | 7321.0327 |
| 2010-01-31 | 7328.4049 |
| 2010-01-30 | 7328.4049 |
| 2010-01-29 | 7328.4049 |
| 2010-01-28 | 7393.0802 |
| 2010-01-27 | 7367.8937 |
| 2010-01-26 | 7425.8471 |
| 2010-01-25 | 7431.0001 |
| 2010-01-24 | 7429.0663 |
| 2010-01-23 | 7429.0663 |
| 2010-01-22 | 7429.0663 |
| 2010-01-21 | 7367.7631 |
| 2010-01-20 | 7429.5431 |
| 2010-01-19 | 7428.6399 |
| 2010-01-18 | 7368.0694 |
| 2010-01-17 | 7371.4226 |
| 2010-01-16 | 7371.4226 |
| 2010-01-15 | 7371.4226 |
| 2010-01-14 | 7429.059 |
| 2010-01-13 | 7426.9623 |
| 2010-01-12 | 7425.3467 |
| 2010-01-11 | 7369.1014 |
| 2010-01-10 | 7421.1272 |
| 2010-01-09 | 7421.1272 |
| 2010-01-08 | 7421.1272 |
| 2010-01-07 | 7427.0554 |
| 2010-01-06 | 7429.5785 |
| 2010-01-05 | 7410.2925 |
| 2010-01-04 | 7441.8721 |
| 2010-01-03 | 7350.1041 |
| 2010-01-02 | 7350.1041 |
| 2010-01-01 | 7350.1041 |
| 2009-12-31 | 7350.1041 |
| 2009-12-30 | 7410.1018 |
| 2009-12-29 | 7410.1018 |
| 2009-12-28 | 7410.1564 |
| 2009-12-27 | 7429.7552 |
| 2009-12-26 | 7429.7552 |
| 2009-12-25 | 7429.7552 |
| 2009-12-24 | 7429.7552 |
| 2009-12-23 | 7429.7552 |
| 2009-12-22 | 7429.7552 |
| 2009-12-21 | 7429.7552 |
| 2009-12-20 | 7429.7552 |
| 2009-12-19 | 7429.7552 |
| 2009-12-18 | 7429.7552 |
| 2009-12-17 | 7348.2006 |
| 2009-12-16 | 7289.9788 |
| 2009-12-15 | 7410.687 |
| 2009-12-14 | 7429.1835 |
| 2009-12-13 | 7427.7594 |
| 2009-12-12 | 7427.7594 |
| 2009-12-11 | 7427.7594 |
| 2009-12-10 | 7336.4671 |
| 2009-12-09 | 7418.2999 |
| 2009-12-08 | 7410.2806 |
| 2009-12-07 | 7428.4787 |
| 2009-12-06 | 7424.2436 |
| 2009-12-05 | 7424.2436 |
| 2009-12-04 | 7424.2436 |
| 2009-12-03 | 7320.732 |
| 2009-12-02 | 7334.1552 |
| 2009-12-01 | 7398.4707 |
| 2009-11-30 | 7390.6775 |
| 2009-11-29 | 7325.9569 |
| 2009-11-28 | 7325.9569 |
| 2009-11-27 | 7325.9569 |
| 2009-11-26 | 7264.8878 |
| 2009-11-25 | 7325.3242 |
| 2009-11-24 | 7396.9342 |
| 2009-11-23 | 7331.6899 |
| 2009-11-22 | 7200.3548 |
| 2009-11-21 | 7200.3548 |
| 2009-11-20 | 7200.3548 |
| 2009-11-19 | 7337.0419 |
| 2009-11-18 | 7262.2391 |
| 2009-11-17 | 7339.9458 |
| 2009-11-16 | 7258.7565 |
| 2009-11-15 | 7330.3067 |
| 2009-11-14 | 7330.3067 |
| 2009-11-13 | 7330.3067 |
| 2009-11-12 | 3.9867 |
| 2009-11-11 | 7329.7794 |
| 2009-11-10 | 7333.4322 |
| 2009-11-09 | 7330.9201 |
| 2009-11-08 | 7339.9751 |
| 2009-11-07 | 7339.9751 |
| 2009-11-06 | 7339.9751 |
| 2009-11-05 | 7334.0464 |
| 2009-11-04 | 7389.4962 |
| 2009-11-03 | 7333.156 |
| 2009-11-02 | 7395.0447 |
| 2009-11-01 | 7411.5711 |
| 2009-10-31 | 7411.5711 |
| 2009-10-30 | 7411.5711 |
| 2009-10-29 | 7334.2368 |
| 2009-10-28 | 7270.4734 |
| 2009-10-27 | 7333.5145 |
| 2009-10-26 | 7333.5145 |
| 2009-10-25 | 7335.1341 |
| 2009-10-24 | 7335.1341 |
| 2009-10-23 | 7335.1341 |
| 2009-10-22 | 7331.7574 |
| 2009-10-21 | 7271.6269 |
| 2009-10-20 | 7332.4971 |
| 2009-10-19 | 7394.473 |
| 2009-10-18 | 7271.3588 |
| 2009-10-17 | 7271.3588 |
| 2009-10-16 | 7271.3588 |
| 2009-10-15 | 7275.5052 |
| 2009-10-14 | 7216.5102 |
| 2009-10-13 | 7271.3805 |
| 2009-10-12 | 7274.242 |
| 2009-10-11 | 7270.098 |
| 2009-10-10 | 7270.098 |
| 2009-10-09 | 7270.098 |
| 2009-10-08 | 7324.2133 |
| 2009-10-07 | 7261.9733 |
| 2009-10-06 | 7259.9412 |
| 2009-10-05 | 7260.9195 |
| 2009-10-04 | 7257.7936 |
| 2009-10-03 | 7257.7936 |
| 2009-10-02 | 7257.7936 |
| 2009-10-01 | 7258.2908 |
| 2009-09-30 | 7318.6272 |
| 2009-09-29 | 7318.6272 |
| 2009-09-28 | 7254.6659 |
| 2009-09-27 | 7318.5386 |
| 2009-09-26 | 7318.5386 |
| 2009-09-25 | 7318.5386 |
| 2009-09-24 | 7257.9865 |
| 2009-09-23 | 7258.1195 |
| 2009-09-22 | 7262.202 |
| 2009-09-21 | 7258.3001 |
| 2009-09-20 | 7258.3001 |
| 2009-09-19 | 7258.3001 |
| 2009-09-18 | 7258.3001 |
| 2009-09-17 | 7258.0982 |
| 2009-09-16 | 7258.0982 |
| 2009-09-15 | 7262.0915 |
| 2009-09-14 | 7263.2199 |
| 2009-09-13 | 7259.3944 |
| 2009-09-12 | 7259.3944 |
| 2009-09-11 | 7259.3944 |
| 2009-09-10 | 7262.6611 |
| 2009-09-09 | 7260.0985 |
| 2009-09-08 | 7259.9718 |
| 2009-09-07 | 7259.9901 |
| 2009-09-06 | 7257.3833 |
| 2009-09-05 | 7257.3833 |
| 2009-09-04 | 7257.3833 |
| 2009-09-03 | 7259.0711 |
| 2009-09-02 | 7258.2278 |
| 2009-09-01 | 7260.1545 |
| 2009-08-31 | 7318.8518 |
| 2009-08-30 | 7261.9992 |
| 2009-08-29 | 7261.9992 |
| 2009-08-28 | 7261.9992 |
| 2009-08-27 | 7269.9135 |
| 2009-08-26 | 7258.413 |
| 2009-08-25 | 7259.8625 |
| 2009-08-24 | 7259.1814 |
| 2009-08-23 | 7265.1716 |
| 2009-08-22 | 7265.1716 |
| 2009-08-21 | 7232.4863 |
| 2009-08-20 | 7232.4863 |
| 2009-08-19 | 7232.4863 |
| 2009-08-18 | 7232.4863 |
| 2009-08-17 | 7226.3605 |
| 2009-08-16 | 7164.2468 |
| 2009-08-15 | 7164.2468 |
| 2009-08-14 | 7164.2468 |
| 2009-08-13 | 7258.8323 |
| 2009-08-12 | 7192.8458 |
| 2009-08-11 | 7196.1401 |
| 2009-08-10 | 7228.8225 |
| 2009-08-09 | 7212.7517 |
| 2009-08-08 | 7212.7517 |
| 2009-08-07 | 7212.7517 |
| 2009-08-06 | 7240 |
| 2009-08-05 | 7234.4545 |
| 2009-08-04 | 7295.1992 |
| 2009-08-03 | 7236.5899 |
| 2009-08-02 | 7233.834 |
| 2009-08-01 | 7233.834 |
| 2009-07-31 | 7233.834 |
| 2009-07-30 | 7296.0972 |
| 2009-07-29 | 7230.5768 |
| 2009-07-28 | 7295.7622 |
| 2009-07-27 | 7232.6084 |
| 2009-07-26 | 7238.4824 |
| 2009-07-25 | 7238.4824 |
| 2009-07-24 | 7238.4824 |
| 2009-07-23 | 7236.4756 |
| 2009-07-22 | 7236.4756 |
| 2009-07-21 | 7236.4756 |
| 2009-07-20 | 7236.4756 |
| 2009-07-19 | 7236.4756 |
| 2009-07-18 | 7236.4756 |
| 2009-07-17 | 7236.4756 |
| 2009-07-16 | 7236.4756 |
| 2009-07-15 | 7174.5583 |
| 2009-07-14 | 7175.0085 |
| 2009-07-13 | 7236.1626 |
| 2009-07-12 | 7236.5593 |
| 2009-07-11 | 7236.5593 |
| 2009-07-10 | 7236.5593 |
| 2009-07-09 | 7173.2399 |
| 2009-07-08 | 7174.3475 |
| 2009-07-07 | 7188.5084 |
| 2009-07-06 | 7188.7385 |
| 2009-07-05 | 7272.3652 |
| 2009-07-04 | 7272.3652 |
| 2009-07-03 | 7272.3652 |
| 2009-07-02 | 7280.0212 |
| 2009-07-01 | 7276.3565 |
| 2009-06-30 | 7243.2699 |
| 2009-06-29 | 7207.9951 |
| 2009-06-28 | 7300.4205 |
| 2009-06-27 | 7300.4205 |
| 2009-06-26 | 7300.4205 |
| 2009-06-25 | 7274.441 |
| 2009-06-24 | 7238.0537 |
| 2009-06-23 | 7296.4841 |
| 2009-06-22 | 7234.7868 |
| 2009-06-21 | 7295.7797 |
| 2009-06-20 | 7295.7797 |
| 2009-06-19 | 7295.7797 |
| 2009-06-18 | 7350.5058 |
| 2009-06-17 | 7240.1991 |
| 2009-06-16 | 7240.1991 |
forex