Historical Saint Helena Pound / Kip (SHP/LAK)

Saint Helena Pound<=>Kip. Historical prices. Updated daily

dateSHP/LAK
2012-02-1812652.2944
2012-02-1712635.0945
2012-02-1612524.2625
2012-02-1512552.9018
2012-02-1412569.723
2012-02-1312594.3239
2012-02-1212562.4357
2012-02-1112562.4357
2012-02-1012638.5714
2012-02-0912659.5922
2012-02-0812710.4821
2012-02-0712638.3697
2012-02-0612628.4061
2012-02-0512658.8729
2012-02-0412658.8729
2012-02-0312644.078
2012-02-0212657.8061
2012-02-0112576.1813
2012-01-3112590.5568
2012-01-3012559.633
2012-01-2912579.9724
2012-01-2812579.9724
2012-01-2712536.8157
2012-01-2612535.3813
2012-01-2512498.8015
2012-01-2412449.2702
2012-01-2312425.0573
2012-01-2212469.7592
2012-01-2112469.7592
2012-01-2012410.4219
2012-01-1912311.6743
2012-01-1812311.6743
2012-01-1712290.4704
2012-01-1612288.0677
2012-01-1512287.6643
2012-01-1412287.6643
2012-01-1312273.7497
2012-01-1212293.9759
2012-01-1112382.0715
2012-01-1012387.4092
2012-01-0912332.6454
2012-01-0812363.9183
2012-01-0712363.9183
2012-01-0612428.3984
2012-01-0512499.8793
2012-01-0412517.825
2012-01-0312420.4477
2012-01-0212464.7397
2012-01-0112446.9811
2011-12-3112446.9811
2011-12-3012346.2729
2011-12-2912365.4306
2011-12-2812552.1458
2011-12-2712495.3942
2011-12-2612496.1759
2011-12-2512488.626
2011-12-2412488.626
2011-12-2312559.9712
2011-12-2212533.1973
2011-12-2112549.8865
2011-12-2012419.1817
2011-12-1912396.3567
2011-12-1812432.8783
2011-12-1712432.8783
2011-12-1612441.625
2011-12-1512374.0622
2011-12-1412380.3754
2011-12-1312467.7629
2011-12-1212495.5472
2011-12-1112523.786
2011-12-1012523.786
2011-12-0912514.2958
2011-12-0812480.2884
2011-12-0712480.2884
2011-12-0612497.663
2011-12-0512489.0545
2011-12-0412480.012
2011-12-0312480.012
2011-12-0212552.748
2011-12-0112540.8746
2011-11-3012517.4874
2011-11-2912426.5767
2011-11-2812445.1688
2011-11-2712392.9276
2011-11-2612392.9276
2011-11-2512397.2364
2011-11-2412461.1628
2011-11-2312512.6927
2011-11-2212542.6617
2011-11-2112622.2636
2011-11-2012652.6349
2011-11-1912652.6349
2011-11-1812639.4995
2011-11-1712599.8131
2011-11-1612681.9565
2011-11-1512732.649
2011-11-1412898.226
2011-11-1312891.6413
2011-11-1212891.6413
2011-11-1112762.2836
2011-11-1012752.2041
2011-11-0912909.1332
2011-11-0812869.1087
2011-11-0712834.303
2011-11-0612837.9392
2011-11-0512837.9392
2011-11-0412852.1053
2011-11-0312755.5452
2011-11-0212817.0376
2011-11-0112895.3542
2011-10-3112843.7073
2011-10-3012932.795
2011-10-2912932.795
2011-10-2812911.424
2011-10-2712847.7588
2011-10-2612840.5247
2011-10-2512817.6802
2011-10-2412791.7865
2011-10-2312797.4931
2011-10-2212797.4931
2011-10-2112679.9036
2011-10-2012646.6407
2011-10-1912618.0174
2011-10-1812668.348
2011-10-1712688.0985
2011-10-1612694.6505
2011-10-1512694.6505
2011-10-1412629.1633
2011-10-1312645.8024
2011-10-1212470.8843
2011-10-1112571.6579
2011-10-1012514.2029
2011-10-0912483.6707
2011-10-0812483.6707
2011-10-0712387.7575
2011-10-0612421.8152
2011-10-0512379.5705
2011-10-0412383.4367
2011-10-0312501.9832
2011-10-0212511.9073
2011-10-0112511.9073
2011-09-3012541.4701
2011-09-2912477.291
2011-09-2812572.1691
2011-09-2712490.463
2011-09-2612398.0674
2011-09-2512420.8618
2011-09-2412420.8618
2011-09-2312367.6972
2011-09-2212423.3577
2011-09-2112622.8624
2011-09-2012561.9606
2011-09-1912605.9736
2011-09-1812650.38
2011-09-1712650.38
2011-09-1612656.3711
2011-09-1512641.2582
2011-09-1412670.7092
2011-09-1312739.8421
2011-09-1212728.2494
2011-09-1112731.8023
2011-09-1012731.8023
2011-09-0912824.1304
2011-09-0812798.3889
2011-09-0712801.0239
2011-09-0612894.466
2011-09-0512966.1946
2011-09-0412996.3784
2011-09-0312996.3784
2011-09-0212979.3557
2011-09-0113011.0659
2011-08-3113071.9937
2011-08-3013156.7763
2011-08-2913105.8518
2011-08-2813096.8192
2011-08-2713096.8192
2011-08-2613054.3995
2011-08-2513111.048
2011-08-2413218.6499
2011-08-2313191.2725
2011-08-2213232.358
2011-08-2113207.5234
2011-08-2013207.5234
2011-08-1913221.3266
2011-08-1813249.4269
2011-08-1713134.6939
2011-08-1613134.6939
2011-08-1513068.6319
2011-08-1413061.0715
2011-08-1313061.0715
2011-08-1213005.4832
2011-08-1112964.4156
2011-08-1013056.653
2011-08-0913068.6567
2011-08-0813205.352
2011-08-0713143.0847
2011-08-0613143.0847
2011-08-0513040.2213
2011-08-0413162.9986
2011-08-0313036.9393
2011-08-0213085.2864
2011-08-0113191.2656
2011-07-3113149.0815
2011-07-3013149.0815
2011-07-2913156.1143
2011-07-2813084.9636
2011-07-2713148.295
2011-07-2613069.0786
2011-07-2513071.9221
2011-07-2413066.2181
2011-07-2313066.2181
2011-07-2213071.6228
2011-07-2112993.9875
2011-07-200.0001
2011-07-1912767.5709
2011-07-1812929.7644
2011-07-1713097.5552
2011-07-1612939.4596
2011-07-1512985.7582
2011-07-1412826.8037
2011-07-1312826.9187
2011-07-1212754.1969
2011-07-1112856.1605
2011-07-1012877.5304
2011-07-0912877.5304
2011-07-0812849.0713
2011-07-0712855.6747
2011-07-0612912.0757
2011-07-0512894.3927
2011-07-0412895.8586
2011-07-0312896.3496
2011-07-0212896.3496
2011-07-0112876.162
2011-06-3012909.7878
2011-06-2912867.6176
2011-06-2812855.6747
2011-06-2712822.7334
2011-06-2612848.0585
2011-06-2512848.0585
2011-06-2412844.7714
2011-06-2312889.2877
2011-06-2213006.9938
2011-06-2113031.013
2011-06-2013003.6203
2011-06-1913016.4046
2011-06-1813016.4046
2011-06-1712988.1697
2011-06-1613018.9649
2011-06-1513156.2039
2011-06-1413142.3046
2011-06-1313018.0027
2011-06-1213005.5417
2011-06-1113005.5417
2011-06-1013142.2778
2011-06-0913141.1422
2011-06-0813197.8502
2011-06-0713136.0072
2011-06-0613216.7809
2011-06-0513195.0617
2011-06-0413195.0617
2011-06-0313105.9461
2011-06-0213120.7014
2011-06-0113231.1294
2011-05-3113308.6647
2011-05-3013243.8293
2011-05-2913238.7476
2011-05-2813238.7476
2011-05-2713209.2162
2011-05-2613131.8428
2011-05-2512999.5398
2011-05-2412961.8916
2011-05-2313031.8501
2011-05-2213067.9445
2011-05-2113067.9445
2011-05-2013045.7072
2011-05-1912992.7536
2011-05-1813071.6891
2011-05-1713009.8477
2011-05-1613020.441
2011-05-1513023.6401
2011-05-1413023.2878
2011-05-1313077.2665
2011-05-1213152.757
2011-05-1113170.2103
2011-05-1013199.8169
2011-05-0913186.3481
2011-05-0813200.5038
2011-05-0713200.5038
2011-05-0613194.0534
2011-05-0513282.1881
2011-05-0413244.7638
2011-05-0313327.3115
2011-05-0213430.4225
2011-05-0113436.5625
2011-04-3013436.5625
2011-04-2913383.1912
2011-04-2813426.2406
2011-04-2713260.5618
2011-04-2613253.8819
2011-04-2513276.562
2011-04-2413291.0287
2011-04-2313291.0287
2011-04-2213278.8167
2011-04-2113227.2009
2011-04-2013169.9013
2011-04-1913072.9143
2011-04-1813102.2096
2011-04-1713113.1436
2011-04-1613113.1436
2011-04-1513157.8829
2011-04-1413090.6631
2011-04-1313071.0192
2011-04-1213148.0811
2011-04-1113177.9565
2011-04-1013154.8803
2011-04-0913155.784
2011-04-0813168.1466
2011-04-0713131.1438
2011-04-0613169.8351
2011-04-0512972.9822
2011-04-0413001.4734
2011-04-0312980.3011
2011-04-0212980.3011
2011-04-0112928.24
2011-03-3112960.5967
2011-03-3012891.7045
2011-03-2912882.3128
2011-03-2812882.8624
2011-03-2712891.0745
2011-03-2612891.5293
2011-03-2512972.0359
2011-03-2413080.5075
2011-03-2313176.3076
2011-03-2213146.5764
2011-03-2113072.0741
2011-03-2013043.14
2011-03-1913043.14
2011-03-1812991.6208
2011-03-1712897.0233
2011-03-1612944.719
2011-03-1512996.7604
2011-03-1412955.3788
2011-03-1312942.7755
2011-03-1212942.7755
2011-03-1112953.6047
2011-03-1013028.9011
2011-03-0912996.975
2011-03-0813021.0892
2011-03-0713072.425
2011-03-0613060.3033
2011-03-0513060.3033
2011-03-0413094.6324
2011-03-0313119.4065
2011-03-0213051.2276
2011-03-0113133.2626
2011-02-2812925.6788
2011-02-2712932.0047
2011-02-2612932.3635
2011-02-2513014.3624
2011-02-2413106.6163
2011-02-2313034.0224
2011-02-2213025.94
2011-02-2113092.9267
2011-02-2013093.781
2011-02-1913087.5734
2011-02-1813032.2197
2011-02-1712991.4641
2011-02-1613039.5177
2011-02-1512944.2993
2011-02-1412967.1178
2011-02-1312898.5932
2011-02-1212898.5932
2011-02-1112948.9181
2011-02-1012975.5811
2011-02-0912957.5044
2011-02-0813013.5183
2011-02-0713009.5926
2011-02-0612983.5597
2011-02-0513019.9939
2011-02-0413017.1537
2011-02-0313074.4955
2011-02-0213020.5344
2011-02-0112928.0702
2011-01-3112800.3031
2011-01-3012779.067
2011-01-2912778.8799
2011-01-2812830.6087
2011-01-2712850.6388
2011-01-2612762.9056
2011-01-2512917.0669
2011-01-2412902.4562
2011-01-2312923.3018
2011-01-2212922.8212
2011-01-2112870.3398
2011-01-2012855.0948
2011-01-1912936.5476
2011-01-1812846.9009
2011-01-1712799.4535
2011-01-1612817.3761
2011-01-1512814.407
2011-01-1412784.6117
2011-01-1312708.123
2011-01-1212622.7754
2011-01-1112547.3127
2011-01-1012493.5002
2011-01-0912481.0418
2011-01-0812455.2691
2011-01-0712455.2691
2011-01-0612519.0038
2011-01-0512548.7576
2011-01-0412476.5716
2011-01-0312515.3783
2011-01-0212534.274
2011-01-0112534.2117
2010-12-3112468.8589
2010-12-3012511.7861
2010-12-2912416.2853
2010-12-2812463.3006
2010-12-2712446.4286
2010-12-2612488.8705
2010-12-2512488.1926
2010-12-2412463.4118
2010-12-2312438.0437
2010-12-2212495.9934
2010-12-2112505.3713
2010-12-2012486.7831
2010-12-1912547.1041
2010-12-1812547.3721
2010-12-1712626.7075
2010-12-1612544.8235
2010-12-1512673.4742
2010-12-1412787.5844
2010-12-1312686.2956
2010-12-1212716.4088
2010-12-1112716.6477
2010-12-1012711.6141
2010-12-0912723.1135
2010-12-0812642.2793
2010-12-0712692.3712
2010-12-0612654.0502
2010-12-0512672.4769
2010-12-0412681.2082
2010-12-0312541.1056
2010-12-0212563.0952
2010-12-0112535.1792
2010-11-3012608.6131
2010-11-2912562.9717
2010-11-2812542.6
2010-11-2712542.3641
2010-11-2612690.3439
2010-11-2512659.0156
2010-11-2412826.8281
2010-11-2312826.8281
2010-11-2212881.1132
2010-11-2112857.3299
2010-11-2012857.3299
2010-11-1912847.7903
2010-11-1812741.7087
2010-11-1712718.5664
2010-11-1612876.9322
2010-11-1512925.3679
2010-11-1412935.2062
2010-11-1312921.0937
2010-11-1212928.5039
2010-11-1112952.2416
2010-11-1012803.2082
2010-11-0912958.6239
2010-11-0812951.7154
2010-11-0713034.9878
2010-11-0613034.9878
2010-11-0513089.4942
2010-11-0412955.5048
2010-11-0312886.283
2010-11-0212912.0904
2010-11-0112891.836
2010-10-3112875.9173
2010-10-3012875.9173
2010-10-2912825.9523
2010-10-2812697.85
2010-10-2712753.3509
2010-10-2612660.0113
2010-10-2512668.7984
2010-10-2412613.745
2010-10-2312620.6028
2010-10-2212620.0859
2010-10-2112737.6975
2010-10-2012626.7855
2010-10-1912787.1733
2010-10-1812801.7439
2010-10-1712846.4616
2010-10-1612859.8763
2010-10-1512874.0732
2010-10-1412861.1111
2010-10-1312741.8441
2010-10-1212791.3133
2010-10-1112847.4789
2010-10-1012836.2743
2010-10-0912836.2743
2010-10-0812805.4257
2010-10-0712817.1038
2010-10-0612887.3045
2010-10-0512816.5509
2010-10-0412815.6444
2010-10-0312849.5568
2010-10-0212849.5568
2010-10-0112791.4075
2010-09-3012890.703
2010-09-2912809.7622
2010-09-2812809.7622
2010-09-2712809.7622
2010-09-2612809.7622
2010-09-2512809.7622
2010-09-2412809.7622
2010-09-2312760.4505
2010-09-2212738.8986
2010-09-2112721.1947
2010-09-2012794.3177
2010-09-1912794.3177
2010-09-1812794.3177
2010-09-1712768.4859
2010-09-1612756.5084
2010-09-1512641.2661
2010-09-1412619.6257
2010-09-1312616.9731
2010-09-1212593.0905
2010-09-1112593.3101
2010-09-1012583.2278
2010-09-0912633.1985
2010-09-0812601.6737
2010-09-0712907.7121
2010-09-0612649.7955
2010-09-0512649.7955
2010-09-0412649.7955
2010-09-0312649.7955
2010-09-0212620.2236
2010-09-0112614.7746
2010-08-3112570.5013
2010-08-3012728.2033
2010-08-2912728.2033
2010-08-2812728.2033
2010-08-2712728.2033
2010-08-2612739.8911
2010-08-2512739.8911
2010-08-2412739.8911
2010-08-2312739.8911
2010-08-2212739.8911
2010-08-2112739.8911
2010-08-2012739.8911
2010-08-1912820.2783
2010-08-1812840.8071
2010-08-1712860.6417
2010-08-1612860.6417
2010-08-1512791.3981
2010-08-1412791.3981
2010-08-1312791.3981
2010-08-1212825.7883
2010-08-1112934.5729
2010-08-1012905.2436
2010-08-0913135.431
2010-08-0813127.0523
2010-08-0713127.0523
2010-08-0613127.0523
2010-08-0513076.5089
2010-08-0413151.8859
2010-08-0313151.8859
2010-08-0213082.4712
2010-08-0112882.4901
2010-07-3112882.4901
2010-07-3012882.4901
2010-07-2912837.1345
2010-07-2812866.3923
2010-07-2712850.5901
2010-07-2612787.0846
2010-07-2512730.6928
2010-07-2412730.6928
2010-07-2312730.6928
2010-07-2212588.9486
2010-07-2112570.4116
2010-07-2012520.7409
2010-07-1912596.0815
2010-07-1812650.4277
2010-07-1712650.4277
2010-07-1612650.4277
2010-07-1512646.6167
2010-07-1412574.8094
2010-07-1312479.695
2010-07-1212479.695
2010-07-1112479.695
2010-07-1012479.695
2010-07-0912479.695
2010-07-0812479.695
2010-07-0712479.695
2010-07-0612485.0225
2010-07-0512477.0359
2010-07-0412508.7817
2010-07-0312407.6853
2010-07-0212407.6853
2010-07-0112407.6853
2010-06-3012407.6853
2010-06-2912399.1374
2010-06-2812399.1374
2010-06-2712305.0823
2010-06-2612305.0823
2010-06-2512305.0823
2010-06-2412402.0894
2010-06-2312213.8237
2010-06-2212213.8237
2010-06-2112213.8237
2010-06-2012213.8237
2010-06-1912213.8237
2010-06-1812254.5458
2010-06-1712250.9254
2010-06-1612250.9254
2010-06-1512250.9254
2010-06-1412232.5269
2010-06-1312020.3802
2010-06-1212020.3802
2010-06-1112020.3802
2010-06-1012112.0246
2010-06-0911957.4442
2010-06-0811957.4442
2010-06-0712040.4418
2010-06-0612071.2977
2010-06-0512071.2977
2010-06-0412071.2977
2010-06-0312178.8142
2010-06-0212193.5326
2010-06-0112247.0598
2010-05-3111976.0161
2010-05-3012075.8366
2010-05-2912075.8366
2010-05-2812075.8366
2010-05-2711944.5778
2010-05-2611944.5778
2010-05-2511901.4634
2010-05-2411925.6892
2010-05-2311882.4535
2010-05-2211882.4535
2010-05-2111882.4535
2010-05-2011830.9902
2010-05-1911869.5283
2010-05-1812022.0533
2010-05-1711934.2424
2010-05-1612146.2213
2010-05-1512146.2213
2010-05-1412146.2213
2010-05-1312211.8081
2010-05-1212356.3178
2010-05-1112251.2576
2010-05-1012735.9881
2010-05-0912182.4801
2010-05-0812182.4801
2010-05-0712182.4801
2010-05-0612524.3272
2010-05-0512712.5218
2010-05-0412771.5441
2010-05-0312695.5909
2010-05-0213101.7192
2010-05-0113101.7192
2010-04-3013101.7192
2010-04-2912619.0504
2010-04-2813097.3502
2010-04-2713148.1855
2010-04-2613236.9029
2010-04-2513120.6004
2010-04-2413120.6004
2010-04-2313120.6004
2010-04-2213137.4644
2010-04-2113125.7377
2010-04-2012998.2141
2010-04-1912956.0034
2010-04-1813002.1818
2010-04-1713002.1818
2010-04-1613002.1818
2010-04-1512993.727
2010-04-1413071.5305
2010-04-1312939.8716
2010-04-1212900.4404
2010-04-1113067.3077
2010-04-1013067.3077
2010-04-0913067.3077
2010-04-0812835.0301
2010-04-0712803.9372
2010-04-0612765.1095
2010-04-0512901.3127
2010-04-0412901.3127
2010-04-0312901.3127
2010-04-0212901.3127
2010-04-0112901.3127
2010-03-3112957.9658
2010-03-3012895.3559
2010-03-2912814.5819
2010-03-2812599.6514
2010-03-2712599.6514
2010-03-2612599.6514
2010-03-2512655.6028
2010-03-2412639.4484
2010-03-2312690.4771
2010-03-2212746.92
2010-03-2112838.3138
2010-03-2012838.3138
2010-03-1912838.3138
2010-03-1812985.7894
2010-03-1713005.4316
2010-03-1612857.228
2010-03-1512794.7868
2010-03-1412683.7489
2010-03-1312683.7489
2010-03-1212683.7489
2010-03-1112669.7529
2010-03-1012635.2381
2010-03-0912709.2167
2010-03-0812770.4423
2010-03-0712748.9185
2010-03-0612748.9185
2010-03-0512748.9185
2010-03-0412725.2916
2010-03-0312749.1513
2010-03-0212743.1246
2010-03-0112703.624
2010-02-2812923.0624
2010-02-2712923.0624
2010-02-2612923.0624
2010-02-2513425.7016
2010-02-2413490.8682
2010-02-2313117.9187
2010-02-2213163.2695
2010-02-2113092.7101
2010-02-2013092.7101
2010-02-1913092.7101
2010-02-1813242.926
2010-02-1713364.6023
2010-02-1613341.4117
2010-02-1513309.929
2010-02-1413255.6101
2010-02-1313255.6101
2010-02-1213255.6101
2010-02-1113198.0082
2010-02-1013243.3259
2010-02-0913210.481
2010-02-0813234.2102
2010-02-0713314.7339
2010-02-0613314.7339
2010-02-0513314.7339
2010-02-0413434.5544
2010-02-0313514.2598
2010-02-0213501.5888
2010-02-0113450.6657
2010-01-3113639.4903
2010-01-3013639.4903
2010-01-2913639.4903
2010-01-2813747.3556
2010-01-2713740.6603
2010-01-2613665.2975
2010-01-2513681.31
2010-01-2413638.6043
2010-01-2313638.6043
2010-01-2213638.6043
2010-01-2113721.3087
2010-01-2013787.1183
2010-01-1913852.6761
2010-01-1813825.0281
2010-01-1713816.819
2010-01-1613816.819
2010-01-1513816.819
2010-01-1413809.3412
2010-01-1313771.6629
2010-01-1213683.9417
2010-01-1113699.4101
2010-01-1013626.7444
2010-01-0913626.7444
2010-01-0813626.7444
2010-01-0713494.1585
2010-01-0613542.1361
2010-01-0513575.9438
2010-01-0413738.6686
2010-01-0313715.2688
2010-01-0213715.2688
2010-01-0113715.2688
2009-12-3113715.2688
2009-12-3013547.0121
2009-12-2913547.0121
2009-12-2813572.076
2009-12-2713708.6936
2009-12-2613708.6936
2009-12-2513708.6936
2009-12-2413708.6936
2009-12-2313708.6936
2009-12-2213708.6936
2009-12-2113708.6936
2009-12-2013708.6936
2009-12-1913708.6936
2009-12-1813708.6936
2009-12-1713606.5704
2009-12-1613863.3975
2009-12-1513717.9054
2009-12-1413732.595
2009-12-1313766.7519
2009-12-1213766.7519
2009-12-1113766.7519
2009-12-1013780.2568
2009-12-0913771.4451
2009-12-0813769.8169
2009-12-0713827.8732
2009-12-0614033.6708
2009-12-0514033.6708
2009-12-0414033.6708
2009-12-0314046.2402
2009-12-0214095.0153
2009-12-0114036.1178
2009-11-3013931.3349
2009-11-2913866.7317
2009-11-2813866.7317
2009-11-2713866.7317
2009-11-2614006.9881
2009-11-2514124.5385
2009-11-2414030.2356
2009-11-2314070.537
2009-11-2213953.9773
2009-11-2113953.9773
2009-11-2013953.9773
2009-11-1914063.4006
2009-11-1814208.8647
2009-11-1714207.6546
2009-11-1614144.881
2009-11-1514093.4307
2009-11-1414093.4307
2009-11-1314093.4307
2009-11-1213.2876
2009-11-1114075.9064
2009-11-1014113.0755
2009-11-0914185.6028
2009-11-0813984.0998
2009-11-0713984.0998
2009-11-0613984.0998
2009-11-0514049.3781
2009-11-0414034.9816
2009-11-0313813.7844
2009-11-0214017.2281
2009-11-0114117.1874
2009-10-3114117.1874
2009-10-3014117.1874
2009-10-2914206.3877
2009-10-2814033.7908
2009-10-2713871.0848
2009-10-2613871.0848
2009-10-2513909.7999
2009-10-2413909.7999
2009-10-2313909.7999
2009-10-2214028.1277
2009-10-2114107.2004
2009-10-2013934.8213
2009-10-1913893.8214
2009-10-1813824.9111
2009-10-1713824.9111
2009-10-1613824.9111
2009-10-1513813.5049
2009-10-1413595.1999
2009-10-1313476.2554
2009-10-1213481.7124
2009-10-1113587.9285
2009-10-1013587.9285
2009-10-0913587.9285
2009-10-0813691.8733
2009-10-0713529.5892
2009-10-0613543.4064
2009-10-0513584.9773
2009-10-0413506.3105
2009-10-0313506.3105
2009-10-0213506.3105
2009-10-0113614.2716
2009-09-3013517.2001
2009-09-2913517.2001
2009-09-2813533.2752
2009-09-2713624.7734
2009-09-2613624.7734
2009-09-2513624.7734
2009-09-2413735.8518
2009-09-2313978.8149
2009-09-2213837.8511
2009-09-2113785.7405
2009-09-2013785.7405
2009-09-1913785.7405
2009-09-1813785.7405
2009-09-1713948.4386
2009-09-1613948.4386
2009-09-1513948.2826
2009-09-1414094.9978
2009-09-1314158.0758
2009-09-1214158.0758
2009-09-1114158.0758
2009-09-1014111.1808
2009-09-0914011.6092
2009-09-0814030.3715
2009-09-0713888.3679
2009-09-0613855.6164
2009-09-0513855.6164
2009-09-0413855.6164
2009-09-0313862.4561
2009-09-0213804.4869
2009-09-0113831.4493
2009-08-3113803.6326
2009-08-3013845.0412
2009-08-2913845.0412
2009-08-2813845.0412
2009-08-2713742.0166
2009-08-2613823.3447
2009-08-2513961.9972
2009-08-2413993.4381
2009-08-2314091.1637
2009-08-2214091.1637
2009-08-2114001.4085
2009-08-2014001.4085
2009-08-1914001.4085
2009-08-1814001.4085
2009-08-1713897.0144
2009-08-1614082.4431
2009-08-1514082.4431
2009-08-1414082.4431
2009-08-1314131.5762
2009-08-1213967.3339
2009-08-1114036.2715
2009-08-1014134.2248
2009-08-0914308.1818
2009-08-0814308.1818
2009-08-0714308.1818
2009-08-0614402.554
2009-08-0514401.6634
2009-08-0414424.6391
2009-08-0314346.3866
2009-08-0214052.3768
2009-08-0114052.3768
2009-07-3114052.3768
2009-07-3014066.0045
2009-07-2913955.1525
2009-07-2814059.4266
2009-07-2714048.5438
2009-07-2613985.8019
2009-07-2513985.8019
2009-07-2413985.8019
2009-07-2314007.556
2009-07-2214007.556
2009-07-2114007.556
2009-07-2014007.556
2009-07-1914007.556
2009-07-1814007.556
2009-07-1714007.556
2009-07-1614007.556
2009-07-1514004.3381
2009-07-1413873.8227
2009-07-1313822.0513
2009-07-1213787.2528
2009-07-1113787.2528
2009-07-1013787.2528
2009-07-0913846.667
2009-07-0813717.8029
2009-07-0713834.069
2009-07-0613752.5814
2009-07-0513929.964
2009-07-0413929.964
2009-07-0313929.964
2009-07-0213923.8104
2009-07-0114038.791
2009-06-3014105.087
2009-06-2914032.8628
2009-06-2814041.4168
2009-06-2714041.4168
2009-06-2614041.4168
2009-06-2513847.0721
2009-06-2414094.346
2009-06-2313939.0066
2009-06-2213976.443
2009-06-2114023.7312
2009-06-2014023.7312
2009-06-1914023.7312
2009-06-1813916.4809
2009-06-1714043.4839
2009-06-1614043.4839

forex