Historical Saint Helena Pound / Iceland Krona (SHP/ISK)

Saint Helena Pound<=>Iceland Krona. Historical prices. Updated daily

dateSHP/ISK
2012-02-17196.4918
2012-02-16192.7935
2012-02-15192.509
2012-02-14191.8064
2012-02-13192.7927
2012-02-12192.296
2012-02-11192.296
2012-02-10193.0548
2012-02-09193.0488
2012-02-08195.5349
2012-02-07195.7458
2012-02-06193.5869
2012-02-05194.1017
2012-02-04194.1017
2012-02-03194.356
2012-02-02195.3584
2012-02-01193.4993
2012-01-31193.9442
2012-01-30193.348
2012-01-29193.5204
2012-01-28193.5204
2012-01-27192.2639
2012-01-26194.021
2012-01-25192.9938
2012-01-24192.6286
2012-01-23192.7445
2012-01-22193.0716
2012-01-21193.0716
2012-01-20192.1549
2012-01-19191.4785
2012-01-18191.4785
2012-01-17193.0072
2012-01-16190.9085
2012-01-15190.8768
2012-01-14190.8768
2012-01-13191.0122
2012-01-12190.3422
2012-01-11191.4997
2012-01-10191.3087
2012-01-09190.4723
2012-01-08190.7094
2012-01-07190.7094
2012-01-06191.0031
2012-01-05190.4599
2012-01-04190.6866
2012-01-03190.5256
2012-01-02190.6213
2012-01-01190.6149
2011-12-31190.6149
2011-12-30190.1095
2011-12-29188.9151
2011-12-28191.6639
2011-12-27191.3327
2011-12-26191.0982
2011-12-25190.9822
2011-12-24190.9822
2011-12-23192.298
2011-12-22190.8933
2011-12-21191.7171
2011-12-20189.9738
2011-12-19189.3047
2011-12-18189.676
2011-12-17189.676
2011-12-16190.2871
2011-12-15187.9004
2011-12-14186.2141
2011-12-13186.4202
2011-12-12186.0054
2011-12-11186.2342
2011-12-10186.2342
2011-12-09185.7921
2011-12-08185.603
2011-12-07185.603
2011-12-06185.3354
2011-12-05184.8335
2011-12-04184.8328
2011-12-03184.8328
2011-12-02185.6334
2011-12-01188.3603
2011-11-30185.941
2011-11-29185.0291
2011-11-28186.9756
2011-11-27184.0872
2011-11-26184.0872
2011-11-25184.4624
2011-11-24185.3198
2011-11-23184.2135
2011-11-22185.3003
2011-11-21185.2387
2011-11-20185.6846
2011-11-19185.6846
2011-11-18185.9355
2011-11-17184.6724
2011-11-16185.6073
2011-11-15184.2785
2011-11-14187.3751
2011-11-13187.4778
2011-11-12187.4778
2011-11-11186.1125
2011-11-10184.5492
2011-11-09184.6806
2011-11-08184.7294
2011-11-07183.1883
2011-11-06183.2381
2011-11-05183.2381
2011-11-04183.6747
2011-11-03182.7082
2011-11-02184.644
2011-11-01182.9466
2011-10-31180.8208
2011-10-30182.0999
2011-10-29182.0999
2011-10-28182.5426
2011-10-27182.8648
2011-10-26183.0192
2011-10-25183.8913
2011-10-24184.6773
2011-10-23184.8059
2011-10-22184.8059
2011-10-21182.5296
2011-10-20181.4653
2011-10-19182.3775
2011-10-18182.4808
2011-10-17182.7839
2011-10-16182.8788
2011-10-15182.8788
2011-10-14182.2948
2011-10-13181.8595
2011-10-12181.6874
2011-10-11182.2449
2011-10-10183.9699
2011-10-09183.5225
2011-10-08183.5225
2011-10-07183.3023
2011-10-06183.3731
2011-10-05184.3389
2011-10-04182.8962
2011-10-03183.7716
2011-10-02184.1483
2011-10-01184.1483
2011-09-30183.2129
2011-09-29182.4434
2011-09-28185.0017
2011-09-27183.8149
2011-09-26182.7486
2011-09-25183.1543
2011-09-24183.1543
2011-09-23182.6904
2011-09-22180.9546
2011-09-21183.5143
2011-09-20183.2229
2011-09-19182.2321
2011-09-18182.875
2011-09-17182.875
2011-09-16183.2972
2011-09-15184.2418
2011-09-14185.1351
2011-09-13186.9004
2011-09-12185.2365
2011-09-11185.4292
2011-09-10185.4292
2011-09-09184.6057
2011-09-08184.8446
2011-09-07183.686
2011-09-06185.6037
2011-09-05185.1005
2011-09-04185.6497
2011-09-03185.6497
2011-09-02184.9626
2011-09-01184.0413
2011-08-31185.1944
2011-08-30185.8359
2011-08-29186.4302
2011-08-28186.2861
2011-08-27186.2861
2011-08-26185.4366
2011-08-25185.4751
2011-08-24187.2998
2011-08-23187.5387
2011-08-22187.7912
2011-08-21188.4068
2011-08-20188.4068
2011-08-19188.5882
2011-08-18187.2937
2011-08-17186.1224
2011-08-16185.7143
2011-08-15186.7972
2011-08-14187.4427
2011-08-13187.4427
2011-08-12187.6057
2011-08-11186.4143
2011-08-10186.4214
2011-08-09188.8404
2011-08-08188.9974
2011-08-07190.2143
2011-08-06190.2143
2011-08-05189.524
2011-08-04189.0532
2011-08-03188.7347
2011-08-02189.2809
2011-08-01190.8129
2011-07-31190.3225
2011-07-30190.3225
2011-07-29188.9714
2011-07-28188.1597
2011-07-27187.6062
2011-07-26187.8123
2011-07-25187.6996
2011-07-24187.7691
2011-07-23187.7691
2011-07-22188.0553
2011-07-21187.8956
2011-07-20145.8018
2011-07-19186.9536
2011-07-18189.7621
2011-07-17186.8355
2011-07-16189.3342
2011-07-15189.1307
2011-07-14187.524
2011-07-13188.2521
2011-07-12185.904
2011-07-11186.3307
2011-07-10186.6104
2011-07-09186.6104
2011-07-08184.2398
2011-07-07184.9084
2011-07-06183.8731
2011-07-05183.5106
2011-07-04182.783
2011-07-03183.5221
2011-07-02183.5221
2011-07-01183.0124
2011-06-30184.0462
2011-06-29184.8451
2011-06-28184.7408
2011-06-27186.0848
2011-06-26185.7333
2011-06-25185.7333
2011-06-24185.6902
2011-06-23184.378
2011-06-22186.5719
2011-06-21187.9649
2011-06-20188.9037
2011-06-19189.0893
2011-06-18189.0893
2011-06-17188.6793
2011-06-16187.9047
2011-06-15188.2734
2011-06-14188.4541
2011-06-13186.2964
2011-06-12186.1185
2011-06-11186.1185
2011-06-10186.8199
2011-06-09186.6038
2011-06-08186.3061
2011-06-07186.1864
2011-06-06186.5776
2011-06-05187.8272
2011-06-04187.8272
2011-06-03186.9457
2011-06-02187.4812
2011-06-01188.6719
2011-05-31190.9032
2011-05-30190.0923
2011-05-29190.6918
2011-05-28190.6918
2011-05-27190.587
2011-05-26189.6162
2011-05-25189.1624
2011-05-24188.6134
2011-05-23188.6283
2011-05-22188.6182
2011-05-21188.6182
2011-05-20186.3332
2011-05-19186.13
2011-05-18186.8247
2011-05-17187.7476
2011-05-16187.6435
2011-05-15187.6176
2011-05-14187.6127
2011-05-13187.0765
2011-05-12188.0626
2011-05-11185.56
2011-05-10187.1481
2011-05-09185.711
2011-05-08187.7911
2011-05-07187.7911
2011-05-06184.6604
2011-05-05182.2882
2011-05-04184.0129
2011-05-03185.2334
2011-05-02185.3296
2011-05-01185.6738
2011-04-30185.6738
2011-04-29184.6724
2011-04-28185.0793
2011-04-27184.8427
2011-04-26186.3085
2011-04-25185.8034
2011-04-24185.9884
2011-04-23185.9884
2011-04-22185.7985
2011-04-21184.9436
2011-04-20185.9834
2011-04-19185.7029
2011-04-18183.9887
2011-04-17184.3699
2011-04-16184.3699
2011-04-15184.1779
2011-04-14184.1452
2011-04-13183.515
2011-04-12184.8523
2011-04-11184.3226
2011-04-10184.4962
2011-04-09184.5086
2011-04-08184.9385
2011-04-07184.9584
2011-04-06185.6161
2011-04-05184.005
2011-04-04183.5883
2011-04-03183.7315
2011-04-02183.7315
2011-04-01183.6106
2011-03-31184.4437
2011-03-30184.0114
2011-03-29183.8919
2011-03-28184.412
2011-03-27183.975
2011-03-26183.9818
2011-03-25183.8809
2011-03-24186.6667
2011-03-23186.6297
2011-03-22185.3653
2011-03-21185.2763
2011-03-20185.3272
2011-03-19185.3272
2011-03-18185.7553
2011-03-17185.5534
2011-03-16185.1971
2011-03-15186.5498
2011-03-14187.9926
2011-03-13187.7957
2011-03-12187.7957
2011-03-11187.2977
2011-03-10188.2683
2011-03-09187.3857
2011-03-08186.1147
2011-03-07187.1739
2011-03-06187.188
2011-03-05187.188
2011-03-04188.2334
2011-03-03188.8448
2011-03-02187.9769
2011-03-01188.817
2011-02-28186.9277
2011-02-27187.0193
2011-02-26187.0244
2011-02-25187.6798
2011-02-24189.9788
2011-02-23190.1122
2011-02-22188.5816
2011-02-21190.591
2011-02-20190.6017
2011-02-19190.6014
2011-02-18189.7218
2011-02-17189.3397
2011-02-16189.8734
2011-02-15189.2185
2011-02-14188.8735
2011-02-13187.9573
2011-02-12187.9573
2011-02-11187.0285
2011-02-10186.9547
2011-02-09186.3237
2011-02-08187.2323
2011-02-07187.0026
2011-02-06186.6751
2011-02-05186.5821
2011-02-04185.7956
2011-02-03185.942
2011-02-02186.7938
2011-02-01186.2865
2011-01-31183.2595
2011-01-30183.3555
2011-01-29183.3522
2011-01-28184.3664
2011-01-27184.6829
2011-01-26184.9879
2011-01-25187.7896
2011-01-24186.8986
2011-01-23187.1993
2011-01-22187.1942
2011-01-21186.9113
2011-01-20186.4775
2011-01-19187.619
2011-01-18186.2594
2011-01-17184.2319
2011-01-16184.4754
2011-01-15184.4754
2011-01-14185.8086
2011-01-13186.3398
2011-01-12185.2225
2011-01-11183.7297
2011-01-10182.8707
2011-01-09182.6873
2011-01-08180.6332
2011-01-07180.6332
2011-01-06179.7002
2011-01-05178.7834
2011-01-04178.9098
2011-01-03178.7569
2011-01-02179.264
2011-01-01179.2629
2010-12-31178.8287
2010-12-30181.0566
2010-12-29178.4642
2010-12-28180.0257
2010-12-27180.5228
2010-12-26180.9509
2010-12-25180.9416
2010-12-24180.8812
2010-12-23180.1246
2010-12-22180.7
2010-12-21181.7589
2010-12-20179.6236
2010-12-19180.7901
2010-12-18180.7949
2010-12-17182.0937
2010-12-16180.6988
2010-12-15179.7911
2010-12-14183.1347
2010-12-13181.1442
2010-12-12181.3719
2010-12-11181.3754
2010-12-10181.4675
2010-12-09181.4308
2010-12-08179.0055
2010-12-07180.336
2010-12-06181.2204
2010-12-05181.0482
2010-12-04181.0465
2010-12-03180.4949
2010-12-02182.0214
2010-12-01182.8467
2010-11-30180.783
2010-11-29180.2653
2010-11-28180.4554
2010-11-27180.4518
2010-11-26180.9266
2010-11-25180.8968
2010-11-24178.8126
2010-11-23178.8126
2010-11-22179.391
2010-11-21178.9274
2010-11-20178.9274
2010-11-19180.5736
2010-11-18180.1559
2010-11-17179.1398
2010-11-16180.8885
2010-11-15180.6004
2010-11-14180.2516
2010-11-13179.6565
2010-11-12179.7589
2010-11-11179.9836
2010-11-10176.6419
2010-11-09178.7041
2010-11-08176.6697
2010-11-07177.4674
2010-11-06177.4674
2010-11-05176.9879
2010-11-04177.555
2010-11-03177.5529
2010-11-02178.3941
2010-11-01179.9885
2010-10-31179.3824
2010-10-30179.3824
2010-10-29178.8963
2010-10-28177.7413
2010-10-27177.223
2010-10-26175.3942
2010-10-25175.4628
2010-10-24175.9042
2010-10-23175.9042
2010-10-22176.6832
2010-10-21177.6906
2010-10-20175.5502
2010-10-19177.4666
2010-10-18175.9947
2010-10-17176.7738
2010-10-16177.0709
2010-10-15176.6534
2010-10-14177.373
2010-10-13177.1319
2010-10-12176.0119
2010-10-11177.8234
2010-10-10177.4539
2010-10-09177.4539
2010-10-08175.5158
2010-10-07176.6169
2010-10-06178.3556
2010-10-05178.3403
2010-10-04178.0129
2010-10-03178.5564
2010-10-02178.5564
2010-10-01178.2458
2010-09-30179.4167
2010-09-29180.9328
2010-09-28180.9328
2010-09-27180.9328
2010-09-26180.9328
2010-09-25180.9328
2010-09-24180.9328
2010-09-23179.7969
2010-09-22181.9337
2010-09-21181.8201
2010-09-20182.5057
2010-09-19182.5057
2010-09-18182.5057
2010-09-17181.1219
2010-09-16182.0687
2010-09-15181.6066
2010-09-14181.4684
2010-09-13182.1526
2010-09-12181.8609
2010-09-11181.8629
2010-09-10182.1728
2010-09-09182.1704
2010-09-08181.716
2010-09-07198.7659
2010-09-06182.2531
2010-09-05182.2531
2010-09-04182.2531
2010-09-03182.2531
2010-09-02183.8087
2010-09-01184.7893
2010-08-31185.4947
2010-08-30186.2368
2010-08-29186.2368
2010-08-28186.2368
2010-08-27186.2368
2010-08-26186.1814
2010-08-25186.1814
2010-08-24186.1814
2010-08-23186.1814
2010-08-22186.1814
2010-08-21186.1814
2010-08-20186.1814
2010-08-19186.7166
2010-08-18186.371
2010-08-17186.926
2010-08-16186.926
2010-08-15186.3789
2010-08-14186.3789
2010-08-13186.3789
2010-08-12185.9603
2010-08-11185.6841
2010-08-10184.5924
2010-08-09186.5809
2010-08-08187.5861
2010-08-07187.5861
2010-08-06187.5861
2010-08-05189.0268
2010-08-04188.6393
2010-08-03189.1713
2010-08-02190.7385
2010-08-01187.5972
2010-07-31187.5972
2010-07-30187.5972
2010-07-29188.1033
2010-07-28188.7311
2010-07-27188.3929
2010-07-26189.7855
2010-07-25187.8777
2010-07-24187.8777
2010-07-23187.8777
2010-07-22186.8299
2010-07-21187.4582
2010-07-20186.2623
2010-07-19186.4232
2010-07-18187.5712
2010-07-17187.5712
2010-07-16187.5712
2010-07-15188.8004
2010-07-14188.492
2010-07-13189.232
2010-07-12189.232
2010-07-11189.232
2010-07-10189.232
2010-07-09189.232
2010-07-08189.232
2010-07-07189.232
2010-07-06189.4008
2010-07-05188.7722
2010-07-04190.0482
2010-07-03190.9076
2010-07-02191.7043
2010-07-01191.4477
2010-06-30191.521
2010-06-29191.5779
2010-06-28192.0052
2010-06-27191.0638
2010-06-26191.0638
2010-06-25191.0638
2010-06-24191.5245
2010-06-23187.8349
2010-06-22187.6432
2010-06-21188.1704
2010-06-20187.6984
2010-06-19187.6984
2010-06-18188.0334
2010-06-17188.5646
2010-06-16188.7812
2010-06-15188.9977
2010-06-14189.2728
2010-06-13188.5635
2010-06-12188.5635
2010-06-11188.5635
2010-06-10189.6378
2010-06-09188.4234
2010-06-08188.6972
2010-06-07188.7721
2010-06-06187.3547
2010-06-05187.3547
2010-06-04187.3547
2010-06-03187.3609
2010-06-02187.1596
2010-06-01189.1418
2010-05-31187.0193
2010-05-30187.1771
2010-05-29187.1771
2010-05-28187.1771
2010-05-27187.6666
2010-05-26187.6666
2010-05-25187.7296
2010-05-24186.3938
2010-05-23183.6934
2010-05-22183.6934
2010-05-21183.6934
2010-05-20185.605
2010-05-19187.2399
2010-05-18188.6882
2010-05-17189.6888
2010-05-16191.6066
2010-05-15191.6066
2010-05-14191.6066
2010-05-13192.0991
2010-05-12192.6856
2010-05-11190.8171
2010-05-10191.0705
2010-05-09190.6694
2010-05-08190.6694
2010-05-07190.6694
2010-05-06195.2925
2010-05-05195.1263
2010-05-04194.9437
2010-05-03195.808
2010-05-02195.2619
2010-05-01195.2619
2010-04-30195.2619
2010-04-29196.343
2010-04-28196.1632
2010-04-27197.4661
2010-04-26198.4879
2010-04-25197.1479
2010-04-24197.1479
2010-04-23197.1479
2010-04-22197.5127
2010-04-21196.8365
2010-04-20194.732
2010-04-19194.0122
2010-04-18195.0481
2010-04-17195.0481
2010-04-16195.0481
2010-04-15194.7965
2010-04-14193.9688
2010-04-13194.2133
2010-04-12194.0221
2010-04-11196.4733
2010-04-10196.4733
2010-04-09196.4733
2010-04-08195.7161
2010-04-07195.2196
2010-04-06194.691
2010-04-05194.269
2010-04-04194.269
2010-04-03194.269
2010-04-02194.269
2010-04-01194.269
2010-03-31194.1129
2010-03-30193.5243
2010-03-29192.3227
2010-03-28192.1522
2010-03-27192.1522
2010-03-26192.1522
2010-03-25193.3992
2010-03-24193.294
2010-03-23191.2803
2010-03-22191.788
2010-03-21191.6683
2010-03-20191.6683
2010-03-19191.6683
2010-03-18192.3811
2010-03-17192.0303
2010-03-16190.2166
2010-03-15189.5939
2010-03-14190.5232
2010-03-13190.5232
2010-03-12190.5232
2010-03-11190.7797
2010-03-10190.9761
2010-03-09191.7907
2010-03-08192.9663
2010-03-07192.556
2010-03-06192.556
2010-03-05192.556
2010-03-04192.304
2010-03-03192.0634
2010-03-02192.6449
2010-03-01192.3922
2010-02-28195.6627
2010-02-27195.6627
2010-02-26195.6627
2010-02-25197.2453
2010-02-24198.3488
2010-02-23198.3055
2010-02-22198.1971
2010-02-21198.7885
2010-02-20198.7885
2010-02-19198.7885
2010-02-18200.1923
2010-02-17201.0102
2010-02-16200.3515
2010-02-15201.7672
2010-02-14201.7859
2010-02-13201.7859
2010-02-12201.7859
2010-02-11200.4991
2010-02-10200.2617
2010-02-09200.1764
2010-02-08201.1681
2010-02-07201.74
2010-02-06201.74
2010-02-05201.74
2010-02-04202.5536
2010-02-03202.0264
2010-02-02202.965
2010-02-01203.1877
2010-01-31204.813
2010-01-30204.813
2010-01-29204.813
2010-01-28208.3897
2010-01-27206.9511
2010-01-26205.7089
2010-01-25204.8478
2010-01-24205.0429
2010-01-23205.0429
2010-01-22205.0429
2010-01-21206.1758
2010-01-20206.2923
2010-01-19205.2348
2010-01-18203.8429
2010-01-17204.0279
2010-01-16204.0279
2010-01-15204.0279
2010-01-14202.38
2010-01-13201.4475
2010-01-12200.6719
2010-01-11200.8336
2010-01-10201.9865
2010-01-09201.9865
2010-01-08201.9865
2010-01-07199.9802
2010-01-06199.9984
2010-01-05199.6426
2010-01-04201.9084
2010-01-03202.4007
2010-01-02202.4007
2010-01-01202.4007
2009-12-31202.4007
2009-12-30200.7946
2009-12-29200.7946
2009-12-28201.0617
2009-12-27206.4106
2009-12-26206.4106
2009-12-25206.4106
2009-12-24206.4106
2009-12-23206.4106
2009-12-22206.4106
2009-12-21206.4106
2009-12-20206.4106
2009-12-19206.4106
2009-12-18206.4106
2009-12-17205.2645
2009-12-16206.4703
2009-12-15205.0084
2009-12-14204.1462
2009-12-13203.008
2009-12-12203.008
2009-12-11203.008
2009-12-10202.6226
2009-12-09202.3899
2009-12-08202.6283
2009-12-07202.5999
2009-12-06203.0938
2009-12-05203.0938
2009-12-04203.0938
2009-12-03201.7999
2009-12-02203.0425
2009-12-01202.0313
2009-11-30201.4985
2009-11-29202.8216
2009-11-28202.8216
2009-11-27202.8216
2009-11-26202.35
2009-11-25203.9988
2009-11-24203.3488
2009-11-23203.679
2009-11-22204.36
2009-11-21204.36
2009-11-20204.36
2009-11-19206.4184
2009-11-18207.5164
2009-11-17207.283
2009-11-16205.1534
2009-11-15206.1759
2009-11-14206.1759
2009-11-13206.1759
2009-11-12165.1864
2009-11-11206.8552
2009-11-10207.2604
2009-11-09207.4694
2009-11-08207.2486
2009-11-07207.2486
2009-11-06207.2486
2009-11-05207.0769
2009-11-04205.7844
2009-11-03204.2013
2009-11-02203.7132
2009-11-01206.4047
2009-10-31206.4047
2009-10-30206.4047
2009-10-29206.7837
2009-10-28205.4235
2009-10-27200.5787
2009-10-26200.5787
2009-10-25200.5935
2009-10-24200.5935
2009-10-23200.5935
2009-10-22201.8212
2009-10-21203.2109
2009-10-20202.0028
2009-10-19201.9701
2009-10-18202.4731
2009-10-17202.4731
2009-10-16202.4731
2009-10-15200.9194
2009-10-14197.85
2009-10-13196.534
2009-10-12197.6249
2009-10-11200.0052
2009-10-10200.0052
2009-10-09200.0052
2009-10-08200.729
2009-10-07198.7607
2009-10-06197.018
2009-10-05198.6419
2009-10-04198.8522
2009-10-03198.8522
2009-10-02198.8522
2009-10-01199.2313
2009-09-30198.923
2009-09-29198.923
2009-09-28197.8195
2009-09-27199.6039
2009-09-26199.6039
2009-09-25199.6039
2009-09-24200.6672
2009-09-23202.928
2009-09-22200.9744
2009-09-21201.1814
2009-09-20201.1814
2009-09-19201.1814
2009-09-18201.1814
2009-09-17203.9092
2009-09-16203.9092
2009-09-15204.8114
2009-09-14206.2267
2009-09-13207.1114
2009-09-12207.1114
2009-09-11207.1114
2009-09-10206.596
2009-09-09205.3417
2009-09-08205.7437
2009-09-07206.6714
2009-09-06207.0605
2009-09-05207.0605
2009-09-04207.0605
2009-09-03207.473
2009-09-02205.4019
2009-09-01203.0295
2009-08-31203.5667
2009-08-30204.889
2009-08-29204.889
2009-08-28204.889
2009-08-27208.6032
2009-08-26210.4425
2009-08-25209.9051
2009-08-24210.5673
2009-08-23212.8724
2009-08-22212.8724
2009-08-21211.2821
2009-08-20211.2821
2009-08-19211.2821
2009-08-18211.2821
2009-08-17208.792
2009-08-16209.3625
2009-08-15209.3625
2009-08-14209.3625
2009-08-13209.117
2009-08-12210.3447
2009-08-11209.2283
2009-08-10210.1665
2009-08-09210.3516
2009-08-08210.3516
2009-08-07210.3516
2009-08-06211.4
2009-08-05212.4992
2009-08-04212.3137
2009-08-03212.3026
2009-08-02210.8831
2009-08-01210.8831
2009-07-31210.8831
2009-07-30213.3404
2009-07-29211.072
2009-07-28207.7937
2009-07-27207.549
2009-07-26206.5033
2009-07-25206.5033
2009-07-24206.5033
2009-07-23208.9357
2009-07-22208.9357
2009-07-21208.9357
2009-07-20208.9357
2009-07-19208.9357
2009-07-18208.9357
2009-07-17208.9357
2009-07-16208.9357
2009-07-15210.5355
2009-07-14208.3886
2009-07-13207.5956
2009-07-12208.4839
2009-07-11208.4839
2009-07-10208.4839
2009-07-09209.1557
2009-07-08208.2483
2009-07-07206.3986
2009-07-06205.9308
2009-07-05206.9299
2009-07-04206.9299
2009-07-03206.9299
2009-07-02207.6837
2009-07-01208.3897
2009-06-30210.9123
2009-06-29210.8385
2009-06-28209.7006
2009-06-27209.7006
2009-06-26209.7006
2009-06-25209.0054
2009-06-24210.5159
2009-06-23207.9029
2009-06-22211.9672
2009-06-21211.7061
2009-06-20211.7061
2009-06-19211.7061
2009-06-18368.8346
2009-06-17371.9654
2009-06-16369.1345

forex