Singapore Dollar<=>Tala. Historical prices. Updated daily
| date | SGD/WST |
|---|---|
| 2012-02-18 | 1.8125 |
| 2012-02-17 | 1.8103 |
| 2012-02-16 | 1.7986 |
| 2012-02-15 | 1.7904 |
| 2012-02-14 | 1.808 |
| 2012-02-13 | 1.8142 |
| 2012-02-12 | 1.8157 |
| 2012-02-11 | 1.8157 |
| 2012-02-10 | 1.8263 |
| 2012-02-09 | 1.8315 |
| 2012-02-08 | 1.8457 |
| 2012-02-07 | 1.8315 |
| 2012-02-06 | 1.8356 |
| 2012-02-05 | 1.8315 |
| 2012-02-04 | 1.8315 |
| 2012-02-03 | 1.8375 |
| 2012-02-02 | 1.8522 |
| 2012-02-01 | 1.8395 |
| 2012-01-31 | 1.8425 |
| 2012-01-30 | 1.8421 |
| 2012-01-29 | 1.836 |
| 2012-01-28 | 1.836 |
| 2012-01-27 | 1.8402 |
| 2012-01-26 | 1.8084 |
| 2012-01-25 | 1.8791 |
| 2012-01-24 | 1.832 |
| 2012-01-23 | 1.8718 |
| 2012-01-22 | 1.8953 |
| 2012-01-21 | 1.8953 |
| 2012-01-20 | 1.8927 |
| 2012-01-19 | 1.825 |
| 2012-01-18 | 1.825 |
| 2012-01-17 | 1.8707 |
| 2012-01-16 | 1.8648 |
| 2012-01-15 | 1.8685 |
| 2012-01-14 | 1.8685 |
| 2012-01-13 | 1.8682 |
| 2012-01-12 | 1.8625 |
| 2012-01-11 | 1.8612 |
| 2012-01-10 | 1.8641 |
| 2012-01-09 | 1.8462 |
| 2012-01-08 | 1.8559 |
| 2012-01-07 | 1.8559 |
| 2012-01-06 | 1.8559 |
| 2012-01-05 | 1.8645 |
| 2012-01-04 | 1.8609 |
| 2012-01-03 | 1.8572 |
| 2012-01-02 | 1.8496 |
| 2012-01-01 | 1.8439 |
| 2011-12-31 | 1.8439 |
| 2011-12-30 | 1.8437 |
| 2011-12-29 | 1.8431 |
| 2011-12-28 | 1.8482 |
| 2011-12-27 | 1.8555 |
| 2011-12-26 | 1.8559 |
| 2011-12-25 | 1.8576 |
| 2011-12-24 | 1.8576 |
| 2011-12-23 | 1.8581 |
| 2011-12-22 | 1.8498 |
| 2011-12-21 | 1.8543 |
| 2011-12-20 | 1.8366 |
| 2011-12-19 | 1.8355 |
| 2011-12-18 | 1.8402 |
| 2011-12-17 | 1.8402 |
| 2011-12-16 | 1.8284 |
| 2011-12-15 | 1.8053 |
| 2011-12-14 | 1.8171 |
| 2011-12-13 | 1.8251 |
| 2011-12-12 | 1.8324 |
| 2011-12-11 | 1.8259 |
| 2011-12-10 | 1.8259 |
| 2011-12-09 | 1.8292 |
| 2011-12-08 | 1.85 |
| 2011-12-07 | 1.85 |
| 2011-12-06 | 1.8481 |
| 2011-12-05 | 1.8757 |
| 2011-12-04 | 1.8745 |
| 2011-12-03 | 1.8745 |
| 2011-12-02 | 1.8762 |
| 2011-12-01 | 1.8759 |
| 2011-11-30 | 1.8671 |
| 2011-11-29 | 1.8549 |
| 2011-11-28 | 1.8528 |
| 2011-11-27 | 1.8505 |
| 2011-11-26 | 1.8505 |
| 2011-11-25 | 1.8438 |
| 2011-11-24 | 1.8283 |
| 2011-11-23 | 1.8243 |
| 2011-11-22 | 1.8287 |
| 2011-11-21 | 1.8338 |
| 2011-11-20 | 1.8378 |
| 2011-11-19 | 1.8378 |
| 2011-11-18 | 1.8391 |
| 2011-11-17 | 1.8343 |
| 2011-11-16 | 1.8036 |
| 2011-11-15 | 1.7761 |
| 2011-11-14 | 1.7839 |
| 2011-11-13 | 1.8105 |
| 2011-11-12 | 1.8105 |
| 2011-11-11 | 1.8091 |
| 2011-11-10 | 1.7744 |
| 2011-11-09 | 1.8037 |
| 2011-11-08 | 1.8002 |
| 2011-11-07 | 1.8024 |
| 2011-11-06 | 1.8047 |
| 2011-11-05 | 1.8047 |
| 2011-11-04 | 1.8053 |
| 2011-11-03 | 1.7834 |
| 2011-11-02 | 1.7912 |
| 2011-11-01 | 1.8194 |
| 2011-10-31 | 1.8015 |
| 2011-10-30 | 1.8049 |
| 2011-10-29 | 1.8049 |
| 2011-10-28 | 1.8161 |
| 2011-10-27 | 1.8466 |
| 2011-10-26 | 1.8024 |
| 2011-10-25 | 1.8014 |
| 2011-10-24 | 1.7921 |
| 2011-10-23 | 1.7804 |
| 2011-10-22 | 1.7804 |
| 2011-10-21 | 1.7837 |
| 2011-10-20 | 1.8157 |
| 2011-10-19 | 1.8002 |
| 2011-10-18 | 1.8016 |
| 2011-10-17 | 1.838 |
| 2011-10-16 | 1.8359 |
| 2011-10-15 | 1.8359 |
| 2011-10-14 | 1.8129 |
| 2011-10-13 | 1.8575 |
| 2011-10-12 | 1.7912 |
| 2011-10-11 | 1.8118 |
| 2011-10-10 | 1.7979 |
| 2011-10-09 | 1.792 |
| 2011-10-08 | 1.792 |
| 2011-10-07 | 1.785 |
| 2011-10-06 | 1.7891 |
| 2011-10-05 | 1.78 |
| 2011-10-04 | 1.798 |
| 2011-10-03 | 1.7791 |
| 2011-10-02 | 1.7937 |
| 2011-10-01 | 1.7937 |
| 2011-09-30 | 1.8003 |
| 2011-09-29 | 1.7958 |
| 2011-09-28 | 1.8452 |
| 2011-09-27 | 1.8033 |
| 2011-09-26 | 1.7922 |
| 2011-09-25 | 1.7695 |
| 2011-09-24 | 1.7695 |
| 2011-09-23 | 1.7675 |
| 2011-09-22 | 1.7837 |
| 2011-09-21 | 1.7862 |
| 2011-09-20 | 1.785 |
| 2011-09-19 | 1.7842 |
| 2011-09-18 | 1.8123 |
| 2011-09-17 | 1.8123 |
| 2011-09-16 | 1.8095 |
| 2011-09-15 | 1.8071 |
| 2011-09-14 | 1.8082 |
| 2011-09-13 | 1.8121 |
| 2011-09-12 | 1.8193 |
| 2011-09-11 | 1.8204 |
| 2011-09-10 | 1.8204 |
| 2011-09-09 | 1.7998 |
| 2011-09-08 | 1.8302 |
| 2011-09-07 | 1.8314 |
| 2011-09-06 | 1.8371 |
| 2011-09-05 | 1.8093 |
| 2011-09-04 | 1.813 |
| 2011-09-03 | 1.813 |
| 2011-09-02 | 1.8139 |
| 2011-09-01 | 1.813 |
| 2011-08-31 | 1.8139 |
| 2011-08-30 | 1.8096 |
| 2011-08-29 | 1.8124 |
| 2011-08-28 | 1.8659 |
| 2011-08-27 | 1.8659 |
| 2011-08-26 | 1.8692 |
| 2011-08-25 | 1.8181 |
| 2011-08-24 | 1.845 |
| 2011-08-23 | 1.8498 |
| 2011-08-22 | 1.8413 |
| 2011-08-21 | 1.8542 |
| 2011-08-20 | 1.8542 |
| 2011-08-19 | 1.9088 |
| 2011-08-18 | 1.8487 |
| 2011-08-17 | 1.8536 |
| 2011-08-16 | 1.8712 |
| 2011-08-15 | 1.8345 |
| 2011-08-14 | 1.8545 |
| 2011-08-13 | 1.8545 |
| 2011-08-12 | 1.8544 |
| 2011-08-11 | 1.8572 |
| 2011-08-10 | 1.8806 |
| 2011-08-09 | 1.8303 |
| 2011-08-08 | 1.8083 |
| 2011-08-07 | 1.8219 |
| 2011-08-06 | 1.8219 |
| 2011-08-05 | 1.8278 |
| 2011-08-04 | 1.7797 |
| 2011-08-03 | 1.7859 |
| 2011-08-02 | 1.7808 |
| 2011-08-01 | 1.8277 |
| 2011-07-31 | 1.8052 |
| 2011-07-30 | 1.8052 |
| 2011-07-29 | 1.8051 |
| 2011-07-28 | 1.8165 |
| 2011-07-27 | 1.8087 |
| 2011-07-26 | 1.809 |
| 2011-07-25 | 1.8235 |
| 2011-07-24 | 1.8625 |
| 2011-07-23 | 1.8625 |
| 2011-07-22 | 1.8374 |
| 2011-07-21 | 1.8358 |
| 2011-07-20 | 1.8426 |
| 2011-07-19 | 1.8128 |
| 2011-07-18 | 1.8507 |
| 2011-07-17 | 1.8385 |
| 2011-07-16 | 1.8471 |
| 2011-07-15 | 1.8489 |
| 2011-07-14 | 1.8525 |
| 2011-07-13 | 1.8512 |
| 2011-07-12 | 1.8056 |
| 2011-07-11 | 1.8231 |
| 2011-07-10 | 1.8322 |
| 2011-07-09 | 1.8322 |
| 2011-07-08 | 1.8287 |
| 2011-07-07 | 1.826 |
| 2011-07-06 | 1.818 |
| 2011-07-05 | 1.8171 |
| 2011-07-04 | 1.8219 |
| 2011-07-03 | 1.8248 |
| 2011-07-02 | 1.8248 |
| 2011-07-01 | 1.8229 |
| 2011-06-30 | 1.8192 |
| 2011-06-29 | 1.8131 |
| 2011-06-28 | 1.8153 |
| 2011-06-27 | 1.8164 |
| 2011-06-26 | 1.8507 |
| 2011-06-25 | 1.8507 |
| 2011-06-24 | 1.8186 |
| 2011-06-23 | 1.8251 |
| 2011-06-22 | 1.8258 |
| 2011-06-21 | 1.8282 |
| 2011-06-20 | 1.824 |
| 2011-06-19 | 1.8955 |
| 2011-06-18 | 1.8955 |
| 2011-06-17 | 1.8911 |
| 2011-06-16 | 1.8835 |
| 2011-06-15 | 1.818 |
| 2011-06-14 | 1.8264 |
| 2011-06-13 | 1.8202 |
| 2011-06-12 | 1.8116 |
| 2011-06-11 | 1.8116 |
| 2011-06-10 | 1.8176 |
| 2011-06-09 | 1.8262 |
| 2011-06-08 | 1.8248 |
| 2011-06-07 | 1.849 |
| 2011-06-06 | 1.8428 |
| 2011-06-05 | 1.8526 |
| 2011-06-04 | 1.8526 |
| 2011-06-03 | 1.8444 |
| 2011-06-02 | 1.8402 |
| 2011-06-01 | 1.8326 |
| 2011-05-31 | 1.834 |
| 2011-05-30 | 1.8496 |
| 2011-05-29 | 1.8439 |
| 2011-05-28 | 1.8439 |
| 2011-05-27 | 1.839 |
| 2011-05-26 | 1.8302 |
| 2011-05-25 | 1.8262 |
| 2011-05-24 | 1.8288 |
| 2011-05-23 | 1.8254 |
| 2011-05-22 | 1.8872 |
| 2011-05-21 | 1.8872 |
| 2011-05-20 | 1.8394 |
| 2011-05-19 | 1.8425 |
| 2011-05-18 | 1.8379 |
| 2011-05-17 | 1.8313 |
| 2011-05-16 | 1.8191 |
| 2011-05-15 | 1.8136 |
| 2011-05-14 | 1.8139 |
| 2011-05-13 | 1.821 |
| 2011-05-12 | 1.83 |
| 2011-05-11 | 1.8439 |
| 2011-05-10 | 1.8508 |
| 2011-05-09 | 1.901 |
| 2011-05-08 | 1.8537 |
| 2011-05-07 | 1.8537 |
| 2011-05-06 | 1.837 |
| 2011-05-05 | 1.8268 |
| 2011-05-04 | 1.8372 |
| 2011-05-03 | 1.8435 |
| 2011-05-02 | 1.8499 |
| 2011-05-01 | 1.8997 |
| 2011-04-30 | 1.8997 |
| 2011-04-29 | 1.85 |
| 2011-04-28 | 1.8451 |
| 2011-04-27 | 1.9249 |
| 2011-04-26 | 1.837 |
| 2011-04-25 | 1.828 |
| 2011-04-24 | 1.8621 |
| 2011-04-23 | 1.862 |
| 2011-04-22 | 1.8617 |
| 2011-04-21 | 1.8629 |
| 2011-04-20 | 1.8348 |
| 2011-04-19 | 1.8286 |
| 2011-04-18 | 1.8553 |
| 2011-04-17 | 1.8731 |
| 2011-04-16 | 1.8731 |
| 2011-04-15 | 1.8747 |
| 2011-04-14 | 1.8749 |
| 2011-04-13 | 1.8634 |
| 2011-04-12 | 1.8546 |
| 2011-04-11 | 1.854 |
| 2011-04-10 | 1.8598 |
| 2011-04-09 | 1.8599 |
| 2011-04-08 | 1.8543 |
| 2011-04-07 | 1.8478 |
| 2011-04-06 | 1.8494 |
| 2011-04-05 | 1.848 |
| 2011-04-04 | 1.8513 |
| 2011-04-03 | 1.8542 |
| 2011-04-02 | 1.8542 |
| 2011-04-01 | 1.849 |
| 2011-03-31 | 1.848 |
| 2011-03-30 | 1.8458 |
| 2011-03-29 | 1.8505 |
| 2011-03-28 | 1.845 |
| 2011-03-27 | 1.8714 |
| 2011-03-26 | 1.8715 |
| 2011-03-25 | 1.8472 |
| 2011-03-24 | 1.8483 |
| 2011-03-23 | 1.8475 |
| 2011-03-22 | 1.8425 |
| 2011-03-21 | 1.845 |
| 2011-03-20 | 1.8481 |
| 2011-03-19 | 1.8481 |
| 2011-03-18 | 1.8307 |
| 2011-03-17 | 1.8207 |
| 2011-03-16 | 1.8178 |
| 2011-03-15 | 1.8245 |
| 2011-03-14 | 1.8381 |
| 2011-03-13 | 1.8612 |
| 2011-03-12 | 1.8612 |
| 2011-03-11 | 1.8887 |
| 2011-03-10 | 1.8298 |
| 2011-03-09 | 1.8375 |
| 2011-03-08 | 1.8383 |
| 2011-03-07 | 1.8409 |
| 2011-03-06 | 1.8649 |
| 2011-03-05 | 1.8649 |
| 2011-03-04 | 1.8393 |
| 2011-03-03 | 1.8393 |
| 2011-03-02 | 1.8363 |
| 2011-03-01 | 1.8294 |
| 2011-02-28 | 1.8335 |
| 2011-02-27 | 1.8419 |
| 2011-02-26 | 1.842 |
| 2011-02-25 | 1.8304 |
| 2011-02-24 | 1.8271 |
| 2011-02-23 | 1.8255 |
| 2011-02-22 | 1.8704 |
| 2011-02-21 | 1.8263 |
| 2011-02-20 | 1.8569 |
| 2011-02-19 | 1.8427 |
| 2011-02-18 | 1.8285 |
| 2011-02-17 | 1.8245 |
| 2011-02-16 | 1.8213 |
| 2011-02-15 | 1.8205 |
| 2011-02-14 | 1.8183 |
| 2011-02-13 | 1.8422 |
| 2011-02-12 | 1.8422 |
| 2011-02-11 | 1.817 |
| 2011-02-10 | 1.8218 |
| 2011-02-09 | 1.8306 |
| 2011-02-08 | 1.8309 |
| 2011-02-07 | 1.8293 |
| 2011-02-06 | 1.8244 |
| 2011-02-05 | 1.8547 |
| 2011-02-04 | 1.8249 |
| 2011-02-03 | 1.8799 |
| 2011-02-02 | 1.8268 |
| 2011-02-01 | 1.8842 |
| 2011-01-31 | 1.8198 |
| 2011-01-30 | 1.8786 |
| 2011-01-29 | 1.8786 |
| 2011-01-28 | 1.8659 |
| 2011-01-27 | 1.8713 |
| 2011-01-26 | 1.8237 |
| 2011-01-25 | 1.8051 |
| 2011-01-24 | 1.8216 |
| 2011-01-23 | 1.8444 |
| 2011-01-22 | 1.8443 |
| 2011-01-21 | 1.8187 |
| 2011-01-20 | 1.8122 |
| 2011-01-19 | 1.8187 |
| 2011-01-18 | 1.8173 |
| 2011-01-17 | 1.8102 |
| 2011-01-16 | 1.8353 |
| 2011-01-15 | 1.8114 |
| 2011-01-14 | 1.8121 |
| 2011-01-13 | 1.8148 |
| 2011-01-12 | 1.787 |
| 2011-01-11 | 1.7782 |
| 2011-01-10 | 1.7714 |
| 2011-01-09 | 1.7935 |
| 2011-01-08 | 1.7762 |
| 2011-01-07 | 1.7758 |
| 2011-01-06 | 1.7745 |
| 2011-01-05 | 1.7791 |
| 2011-01-04 | 1.7911 |
| 2011-01-03 | 1.7837 |
| 2011-01-02 | 1.8336 |
| 2011-01-01 | 1.8222 |
| 2010-12-31 | 1.786 |
| 2010-12-30 | 1.7783 |
| 2010-12-29 | 1.7739 |
| 2010-12-28 | 1.803 |
| 2010-12-27 | 1.7982 |
| 2010-12-26 | 1.8253 |
| 2010-12-25 | 1.8253 |
| 2010-12-24 | 1.7987 |
| 2010-12-23 | 1.7906 |
| 2010-12-22 | 1.7888 |
| 2010-12-21 | 1.8415 |
| 2010-12-20 | 1.7757 |
| 2010-12-19 | 1.8073 |
| 2010-12-18 | 1.8075 |
| 2010-12-17 | 1.7791 |
| 2010-12-16 | 1.7765 |
| 2010-12-15 | 1.7744 |
| 2010-12-14 | 1.7953 |
| 2010-12-13 | 1.7933 |
| 2010-12-12 | 1.7709 |
| 2010-12-11 | 1.771 |
| 2010-12-10 | 1.7811 |
| 2010-12-09 | 1.8298 |
| 2010-12-08 | 1.7714 |
| 2010-12-07 | 1.779 |
| 2010-12-06 | 1.8535 |
| 2010-12-05 | 1.8121 |
| 2010-12-04 | 1.8126 |
| 2010-12-03 | 1.8006 |
| 2010-12-02 | 1.7937 |
| 2010-12-01 | 1.7555 |
| 2010-11-30 | 1.7455 |
| 2010-11-29 | 1.7781 |
| 2010-11-28 | 1.7875 |
| 2010-11-27 | 1.7874 |
| 2010-11-26 | 1.7776 |
| 2010-11-25 | 1.7943 |
| 2010-11-24 | 1.7962 |
| 2010-11-23 | 1.8129 |
| 2010-11-22 | 1.8377 |
| 2010-11-21 | 1.8381 |
| 2010-11-20 | 1.8381 |
| 2010-11-19 | 1.8401 |
| 2010-11-18 | 1.8379 |
| 2010-11-17 | 1.8366 |
| 2010-11-16 | 1.8009 |
| 2010-11-15 | 1.8037 |
| 2010-11-14 | 1.816 |
| 2010-11-13 | 1.7869 |
| 2010-11-12 | 1.8122 |
| 2010-11-11 | 1.7793 |
| 2010-11-10 | 1.761 |
| 2010-11-09 | 1.766 |
| 2010-11-08 | 1.8009 |
| 2010-11-07 | 1.8803 |
| 2010-11-06 | 1.8803 |
| 2010-11-05 | 1.8808 |
| 2010-11-04 | 1.8862 |
| 2010-11-03 | 1.878 |
| 2010-11-02 | 1.8628 |
| 2010-11-01 | 1.8718 |
| 2010-10-31 | 1.8149 |
| 2010-10-30 | 1.815 |
| 2010-10-29 | 1.8147 |
| 2010-10-28 | 1.8112 |
| 2010-10-27 | 1.8027 |
| 2010-10-26 | 1.804 |
| 2010-10-25 | 1.8119 |
| 2010-10-24 | 1.8399 |
| 2010-10-23 | 1.8512 |
| 2010-10-22 | 1.8212 |
| 2010-10-21 | 1.8155 |
| 2010-10-20 | 1.8056 |
| 2010-10-19 | 1.7841 |
| 2010-10-18 | 1.8035 |
| 2010-10-17 | 1.8079 |
| 2010-10-16 | 1.8125 |
| 2010-10-15 | 1.8124 |
| 2010-10-14 | 1.8125 |
| 2010-10-13 | 1.8397 |
| 2010-10-12 | 1.8353 |
| 2010-10-11 | 1.8312 |
| 2010-10-10 | 1.8478 |
| 2010-10-09 | 1.8478 |
| 2010-10-08 | 1.8508 |
| 2010-10-07 | 1.8489 |
| 2010-10-06 | 1.8137 |
| 2010-10-05 | 1.8288 |
| 2010-10-04 | 1.8137 |
| 2010-10-03 | 1.8406 |
| 2010-10-02 | 1.8406 |
| 2010-10-01 | 1.8239 |
| 2010-09-30 | 1.8531 |
| 2010-09-29 | 1.8524 |
| 2010-09-28 | 1.8513 |
| 2010-09-27 | 1.8465 |
| 2010-09-26 | 1.8327 |
| 2010-09-25 | 1.8327 |
| 2010-09-24 | 1.8145 |
| 2010-09-23 | 1.8337 |
| 2010-09-22 | 1.811 |
| 2010-09-21 | 1.8297 |
| 2010-09-20 | 1.8198 |
| 2010-09-19 | 1.845 |
| 2010-09-18 | 1.845 |
| 2010-09-17 | 1.8448 |
| 2010-09-16 | 1.8413 |
| 2010-09-15 | 1.8437 |
| 2010-09-14 | 1.8477 |
| 2010-09-13 | 1.8474 |
| 2010-09-12 | 1.8768 |
| 2010-09-11 | 1.877 |
| 2010-09-10 | 1.8423 |
| 2010-09-09 | 1.8408 |
| 2010-09-08 | 1.8425 |
| 2010-09-07 | 1.8319 |
| 2010-09-06 | 1.8378 |
| 2010-09-05 | 1.8553 |
| 2010-09-04 | 1.8553 |
| 2010-09-03 | 1.8591 |
| 2010-09-02 | 1.8377 |
| 2010-09-01 | 1.9948 |
| 2010-08-31 | 1.9983 |
| 2010-08-30 | 1.8321 |
| 2010-08-29 | 1.8235 |
| 2010-08-28 | 1.8235 |
| 2010-08-27 | 1.8255 |
| 2010-08-26 | 1.8252 |
| 2010-08-25 | 1.824 |
| 2010-08-24 | 1.817 |
| 2010-08-23 | 1.8229 |
| 2010-08-22 | 1.8868 |
| 2010-08-21 | 1.8868 |
| 2010-08-20 | 1.8219 |
| 2010-08-19 | 1.8262 |
| 2010-08-18 | 1.8329 |
| 2010-08-17 | 2.0018 |
| 2010-08-16 | 1.9847 |
| 2010-08-15 | 1.8794 |
| 2010-08-14 | 1.8794 |
| 2010-08-13 | 1.979 |
| 2010-08-12 | 1.9803 |
| 2010-08-11 | 1.9763 |
| 2010-08-10 | 1.9889 |
| 2010-08-09 | 2.0043 |
| 2010-08-08 | 1.8948 |
| 2010-08-07 | 1.8948 |
| 2010-08-06 | 1.9005 |
| 2010-08-05 | 1.8919 |
| 2010-08-04 | 1.893 |
| 2010-08-03 | 1.9997 |
| 2010-08-02 | 1.9989 |
| 2010-08-01 | 1.9829 |
| 2010-07-31 | 1.9829 |
| 2010-07-30 | 1.9841 |
| 2010-07-29 | 1.8364 |
| 2010-07-28 | 1.832 |
| 2010-07-27 | 1.8381 |
| 2010-07-26 | 1.8395 |
| 2010-07-25 | 2.0038 |
| 2010-07-24 | 2.0038 |
| 2010-07-23 | 1.8317 |
| 2010-07-22 | 1.8282 |
| 2010-07-21 | 1.8131 |
| 2010-07-20 | 1.9718 |
| 2010-07-19 | 1.8147 |
| 2010-07-18 | 1.8701 |
| 2010-07-17 | 1.8701 |
| 2010-07-16 | 1.8679 |
| 2010-07-15 | 1.8726 |
| 2010-07-14 | 1.9663 |
| 2010-07-13 | 1.9637 |
| 2010-07-12 | 1.863 |
| 2010-07-11 | 1.8508 |
| 2010-07-10 | 1.8508 |
| 2010-07-09 | 1.9378 |
| 2010-07-08 | 1.8492 |
| 2010-07-07 | 1.9488 |
| 2010-07-06 | 1.9452 |
| 2010-07-05 | 1.8453 |
| 2010-07-04 | 1.8476 |
| 2010-07-03 | 1.8352 |
| 2010-07-02 | 1.8477 |
| 2010-07-01 | 1.9416 |
| 2010-06-30 | 1.8369 |
| 2010-06-29 | 1.8294 |
| 2010-06-28 | 1.8508 |
| 2010-06-27 | 1.9157 |
| 2010-06-26 | 1.9157 |
| 2010-06-25 | 1.8279 |
| 2010-06-24 | 1.8225 |
| 2010-06-23 | 1.8263 |
| 2010-06-22 | 1.8303 |
| 2010-06-21 | 1.8407 |
| 2010-06-20 | 1.8602 |
| 2010-06-19 | 1.8602 |
| 2010-06-18 | 1.863 |
| 2010-06-17 | 1.8226 |
| 2010-06-16 | 1.8125 |
| 2010-06-15 | 1.7929 |
| 2010-06-14 | 1.7861 |
| 2010-06-13 | 1.8724 |
| 2010-06-12 | 1.8724 |
| 2010-06-11 | 1.7788 |
| 2010-06-10 | 1.8346 |
| 2010-06-09 | 1.826 |
| 2010-06-08 | 1.7849 |
| 2010-06-07 | 1.7874 |
| 2010-06-06 | 1.8219 |
| 2010-06-05 | 1.8219 |
| 2010-06-04 | 1.8003 |
| 2010-06-03 | 1.7875 |
| 2010-06-02 | 1.7787 |
| 2010-06-01 | 1.7698 |
| 2010-05-31 | 1.7869 |
| 2010-05-30 | 1.7895 |
| 2010-05-29 | 1.7895 |
| 2010-05-28 | 1.7764 |
| 2010-05-27 | 1.7867 |
| 2010-05-26 | 1.7759 |
| 2010-05-25 | 1.7419 |
| 2010-05-24 | 1.7476 |
| 2010-05-23 | 1.8722 |
| 2010-05-22 | 1.8722 |
| 2010-05-21 | 1.8025 |
| 2010-05-20 | 1.7935 |
| 2010-05-19 | 1.811 |
| 2010-05-18 | 1.7786 |
| 2010-05-17 | 1.781 |
| 2010-05-16 | 1.7945 |
| 2010-05-15 | 1.7945 |
| 2010-05-14 | 1.7632 |
| 2010-05-13 | 1.7802 |
| 2010-05-12 | 1.7824 |
| 2010-05-11 | 1.8546 |
| 2010-05-10 | 1.8595 |
| 2010-05-09 | 1.834 |
| 2010-05-08 | 1.834 |
| 2010-05-07 | 1.8315 |
| 2010-05-06 | 1.8195 |
| 2010-05-05 | 1.8393 |
| 2010-05-04 | 1.8565 |
| 2010-05-03 | 1.8253 |
| 2010-05-02 | 1.8486 |
| 2010-05-01 | 1.8486 |
| 2010-04-30 | 1.8707 |
| 2010-04-29 | 1.8185 |
| 2010-04-28 | 1.8165 |
| 2010-04-27 | 1.8658 |
| 2010-04-26 | 1.8101 |
| 2010-04-25 | 1.8436 |
| 2010-04-24 | 1.8436 |
| 2010-04-23 | 1.8693 |
| 2010-04-22 | 1.8736 |
| 2010-04-21 | 1.8687 |
| 2010-04-20 | 1.8656 |
| 2010-04-19 | 1.8616 |
| 2010-04-18 | 1.8135 |
| 2010-04-17 | 1.8135 |
| 2010-04-16 | 1.856 |
| 2010-04-15 | 1.8616 |
| 2010-04-14 | 1.8014 |
| 2010-04-13 | 1.7805 |
| 2010-04-12 | 1.7971 |
| 2010-04-11 | 1.8077 |
| 2010-04-10 | 1.8077 |
| 2010-04-09 | 1.8429 |
| 2010-04-08 | 1.7959 |
| 2010-04-07 | 1.809 |
| 2010-04-06 | 1.8105 |
| 2010-04-05 | 1.7872 |
| 2010-04-04 | 1.8393 |
| 2010-04-03 | 1.8393 |
| 2010-04-02 | 1.8248 |
| 2010-04-01 | 1.8334 |
| 2010-03-31 | 1.7844 |
| 2010-03-30 | 1.7945 |
| 2010-03-29 | 1.8386 |
| 2010-03-28 | 1.794 |
| 2010-03-27 | 1.794 |
| 2010-03-26 | 1.7941 |
| 2010-03-25 | 1.7942 |
| 2010-03-24 | 1.8139 |
| 2010-03-23 | 1.7806 |
| 2010-03-22 | 1.7722 |
| 2010-03-21 | 1.8304 |
| 2010-03-20 | 1.8304 |
| 2010-03-19 | 1.8243 |
| 2010-03-18 | 1.7583 |
| 2010-03-17 | 1.7824 |
| 2010-03-16 | 1.7808 |
| 2010-03-15 | 1.8267 |
| 2010-03-14 | 1.8042 |
| 2010-03-13 | 1.8042 |
| 2010-03-12 | 1.8332 |
| 2010-03-11 | 1.826 |
| 2010-03-10 | 1.7765 |
| 2010-03-09 | 1.7903 |
| 2010-03-08 | 1.7922 |
| 2010-03-07 | 1.8313 |
| 2010-03-06 | 1.8313 |
| 2010-03-05 | 1.8401 |
| 2010-03-04 | 1.8279 |
| 2010-03-03 | 1.83 |
| 2010-03-02 | 1.8266 |
| 2010-03-01 | 1.8274 |
| 2010-02-28 | 1.8298 |
| 2010-02-27 | 1.8298 |
| 2010-02-26 | 1.8254 |
| 2010-02-25 | 1.8229 |
| 2010-02-24 | 1.8204 |
| 2010-02-23 | 1.8015 |
| 2010-02-22 | 1.8166 |
| 2010-02-21 | 1.8113 |
| 2010-02-20 | 1.8113 |
| 2010-02-19 | 1.8143 |
| 2010-02-18 | 1.8215 |
| 2010-02-17 | 1.7973 |
| 2010-02-16 | 1.8317 |
| 2010-02-15 | 1.8221 |
| 2010-02-14 | 1.8115 |
| 2010-02-13 | 1.8115 |
| 2010-02-12 | 1.8232 |
| 2010-02-11 | 1.7421 |
| 2010-02-10 | 1.7607 |
| 2010-02-09 | 1.7621 |
| 2010-02-08 | 1.8002 |
| 2010-02-07 | 1.8014 |
| 2010-02-06 | 1.8014 |
| 2010-02-05 | 1.7998 |
| 2010-02-04 | 1.802 |
| 2010-02-03 | 1.7911 |
| 2010-02-02 | 1.8083 |
| 2010-02-01 | 1.8042 |
| 2010-01-31 | 1.8239 |
| 2010-01-30 | 1.8239 |
| 2010-01-29 | 1.8197 |
| 2010-01-28 | 1.8298 |
| 2010-01-27 | 1.7945 |
| 2010-01-26 | 1.7933 |
| 2010-01-25 | 1.7896 |
| 2010-01-24 | 1.8245 |
| 2010-01-23 | 1.8245 |
| 2010-01-22 | 1.8242 |
| 2010-01-21 | 1.7853 |
| 2010-01-20 | 1.7648 |
| 2010-01-19 | 1.8556 |
| 2010-01-18 | 1.7993 |
| 2010-01-17 | 1.8438 |
| 2010-01-16 | 1.8438 |
| 2010-01-15 | 1.843 |
| 2010-01-14 | 1.7707 |
| 2010-01-13 | 1.7736 |
| 2010-01-12 | 1.7728 |
| 2010-01-11 | 1.7667 |
| 2010-01-10 | 1.8423 |
| 2010-01-09 | 1.8423 |
| 2010-01-08 | 1.8394 |
| 2010-01-07 | 1.77 |
| 2010-01-06 | 1.7728 |
| 2010-01-05 | 1.7772 |
| 2010-01-04 | 1.8015 |
| 2010-01-03 | 1.8626 |
| 2010-01-02 | 1.8626 |
| 2010-01-01 | 1.8226 |
| 2009-12-31 | 1.8293 |
| 2009-12-30 | 1.7895 |
| 2009-12-29 | 1.7902 |
| 2009-12-28 | 1.8056 |
| 2009-12-27 | 1.7985 |
| 2009-12-26 | 1.7985 |
| 2009-12-25 | 1.7898 |
| 2009-12-24 | 1.793 |
| 2009-12-23 | 1.8064 |
| 2009-12-22 | 1.7766 |
| 2009-12-21 | 1.7864 |
| 2009-12-20 | 1.7985 |
| 2009-12-19 | 1.7985 |
| 2009-12-18 | 1.7967 |
| 2009-12-17 | 1.7946 |
| 2009-12-16 | 1.7816 |
| 2009-12-15 | 1.7813 |
| 2009-12-14 | 1.7861 |
| 2009-12-13 | 1.8148 |
| 2009-12-12 | 1.8148 |
| 2009-12-11 | 1.8105 |
| 2009-12-10 | 1.7839 |
| 2009-12-09 | 1.8124 |
| 2009-12-08 | 1.7834 |
| 2009-12-07 | 1.8215 |
| 2009-12-06 | 1.7982 |
| 2009-12-05 | 1.7982 |
| 2009-12-04 | 1.7902 |
| 2009-12-03 | 1.8 |
| 2009-12-02 | 1.8002 |
| 2009-12-01 | 1.8056 |
| 2009-11-30 | 1.8065 |
| 2009-11-29 | 1.7945 |
| 2009-11-28 | 1.7945 |
| 2009-11-27 | 1.8131 |
| 2009-11-26 | 1.7912 |
| 2009-11-25 | 1.789 |
| 2009-11-24 | 1.7844 |
| 2009-11-23 | 1.773 |
| 2009-11-22 | 1.813 |
| 2009-11-21 | 1.813 |
| 2009-11-20 | 1.8151 |
| 2009-11-19 | 1.7751 |
| 2009-11-18 | 1.7698 |
| 2009-11-17 | 1.7665 |
| 2009-11-16 | 1.7972 |
| 2009-11-15 | 1.8564 |
| 2009-11-14 | 1.8564 |
| 2009-11-13 | 1.8582 |
| 2009-11-12 | 1.8063 |
| 2009-11-11 | 1.7818 |
| 2009-11-10 | 1.8714 |
| 2009-11-09 | 1.804 |
| 2009-11-08 | 1.8589 |
| 2009-11-07 | 1.8589 |
| 2009-11-06 | 1.8601 |
| 2009-11-05 | 1.8147 |
| 2009-11-04 | 1.8157 |
| 2009-11-03 | 1.825 |
| 2009-11-02 | 1.8152 |
| 2009-11-01 | 1.8206 |
| 2009-10-31 | 1.8206 |
| 2009-10-30 | 1.8196 |
| 2009-10-29 | 1.7788 |
| 2009-10-28 | 1.808 |
| 2009-10-27 | 1.7566 |
| 2009-10-26 | 1.7536 |
| 2009-10-25 | 1.8266 |
| 2009-10-24 | 1.8266 |
| 2009-10-23 | 1.8253 |
| 2009-10-22 | 1.7511 |
| 2009-10-21 | 1.7541 |
| 2009-10-20 | 1.8258 |
| 2009-10-19 | 1.7641 |
| 2009-10-18 | 1.7943 |
| 2009-10-17 | 1.7943 |
| 2009-10-16 | 1.7624 |
| 2009-10-15 | 1.7664 |
| 2009-10-14 | 1.7664 |
| 2009-10-13 | 1.7684 |
| 2009-10-12 | 1.7765 |
| 2009-10-11 | 1.849 |
| 2009-10-10 | 1.849 |
| 2009-10-09 | 1.8228 |
| 2009-10-08 | 1.7794 |
| 2009-10-07 | 1.7844 |
| 2009-10-06 | 1.8031 |
| 2009-10-05 | 1.7984 |
| 2009-10-04 | 1.8684 |
| 2009-10-03 | 1.8684 |
| 2009-10-02 | 1.8218 |
| 2009-10-01 | 1.7922 |
| 2009-09-30 | 1.8041 |
| 2009-09-29 | 1.8114 |
| 2009-09-28 | 1.7968 |
| 2009-09-27 | 1.8475 |
| 2009-09-26 | 1.8475 |
| 2009-09-25 | 1.813 |
| 2009-09-24 | 1.7705 |
| 2009-09-23 | 1.8262 |
| 2009-09-22 | 1.7918 |
| 2009-09-21 | 1.799 |
| 2009-09-20 | 1.8131 |
| 2009-09-19 | 1.8131 |
| 2009-09-18 | 1.8149 |
| 2009-09-17 | 1.8081 |
| 2009-09-16 | 1.7935 |
| 2009-09-15 | 1.8018 |
| 2009-09-14 | 1.8023 |
| 2009-09-13 | 1.8107 |
| 2009-09-12 | 1.8107 |
| 2009-09-11 | 1.8111 |
| 2009-09-10 | 1.8098 |
| 2009-09-09 | 1.8089 |
| 2009-09-08 | 1.8078 |
| 2009-09-07 | 1.8139 |
| 2009-09-06 | 1.8324 |
| 2009-09-05 | 1.8324 |
| 2009-09-04 | 1.8032 |
| 2009-09-03 | 1.8003 |
| 2009-09-02 | 1.7987 |
| 2009-09-01 | 1.8022 |
| 2009-08-31 | 1.8033 |
| 2009-08-30 | 1.8667 |
| 2009-08-29 | 1.8667 |
| 2009-08-28 | 1.8148 |
| 2009-08-27 | 1.8095 |
| 2009-08-26 | 1.8384 |
| 2009-08-25 | 1.8264 |
| 2009-08-24 | 1.8223 |
| 2009-08-23 | 1.8373 |
| 2009-08-22 | 1.8373 |
| 2009-08-21 | 1.8362 |
| 2009-08-20 | 1.837 |
| 2009-08-19 | 1.8303 |
| 2009-08-18 | 1.839 |
| 2009-08-17 | 1.8236 |
| 2009-08-16 | 1.8985 |
| 2009-08-15 | 1.8985 |
| 2009-08-14 | 1.8271 |
| 2009-08-13 | 1.8186 |
| 2009-08-12 | 1.8335 |
| 2009-08-11 | 1.8371 |
| 2009-08-10 | 1.8247 |
| 2009-08-09 | 1.8578 |
| 2009-08-08 | 1.8578 |
| 2009-08-07 | 1.8391 |
| 2009-08-06 | 1.8445 |
| 2009-08-05 | 1.8495 |
| 2009-08-04 | 1.8334 |
| 2009-08-03 | 1.8197 |
| 2009-08-02 | 1.8864 |
| 2009-08-01 | 1.8864 |
| 2009-07-31 | 1.8656 |
| 2009-07-30 | 1.8596 |
| 2009-07-29 | 1.8402 |
| 2009-07-28 | 1.8437 |
| 2009-07-27 | 1.8504 |
| 2009-07-26 | 1.9153 |
| 2009-07-25 | 1.9153 |
| 2009-07-24 | 1.8602 |
| 2009-07-23 | 1.8587 |
| 2009-07-22 | 1.8557 |
| 2009-07-21 | 1.8601 |
| 2009-07-20 | 1.8756 |
| 2009-07-19 | 1.9029 |
| 2009-07-18 | 1.9029 |
| 2009-07-17 | 1.8529 |
| 2009-07-16 | 1.8556 |
| 2009-07-15 | 1.8708 |
| 2009-07-14 | 1.8859 |
| 2009-07-13 | 1.8881 |
| 2009-07-12 | 1.9416 |
| 2009-07-11 | 1.9416 |
| 2009-07-10 | 1.8837 |
| 2009-07-09 | 1.886 |
| 2009-07-08 | 1.886 |
| 2009-07-07 | 1.8634 |
| 2009-07-06 | 1.8826 |
| 2009-07-05 | 1.9363 |
| 2009-07-04 | 1.9363 |
| 2009-07-03 | 1.8814 |
| 2009-07-02 | 1.8828 |
| 2009-07-01 | 1.8649 |
| 2009-06-30 | 1.8608 |
| 2009-06-29 | 1.8615 |
| 2009-06-28 | 1.9156 |
| 2009-06-27 | 1.9156 |
| 2009-06-26 | 1.8596 |
| 2009-06-25 | 1.8577 |
| 2009-06-24 | 1.8595 |
| 2009-06-23 | 1.8709 |
| 2009-06-22 | 1.8782 |
| 2009-06-21 | 1.9634 |
| 2009-06-20 | 1.9634 |
| 2009-06-19 | 1.8932 |
| 2009-06-18 | 1.872 |
| 2009-06-17 | 1.8835 |
| 2009-06-16 | 1.8612 |
| 2009-06-15 | 1.8591 |
| 2009-06-14 | 1.8606 |
| 2009-06-13 | 1.8606 |
| 2009-06-12 | 1.8597 |
| 2009-06-11 | 1.8641 |
| 2009-06-10 | 1.8725 |
| 2009-06-09 | 1.8773 |
| 2009-06-08 | 1.8668 |
| 2009-06-07 | 1.8471 |
| 2009-06-06 | 1.8472 |
| 2009-06-05 | 1.8464 |
| 2009-06-04 | 1.8826 |
| 2009-06-03 | 1.8592 |
| 2009-06-02 | 1.8561 |
| 2009-06-01 | 1.8567 |
| 2009-05-31 | 1.9225 |
| 2009-05-30 | 1.9222 |
| 2009-05-29 | 1.9184 |
| 2009-05-28 | 1.9065 |
| 2009-05-27 | 1.9048 |
| 2009-05-26 | 1.9086 |
| 2009-05-25 | 1.9151 |
| 2009-05-24 | 1.9869 |
| 2009-05-23 | 1.9869 |
| 2009-05-22 | 1.9914 |
| 2009-05-21 | 1.978 |
| 2009-05-20 | 1.9384 |
| 2009-05-19 | 1.9677 |
| 2009-05-18 | 1.953 |
| 2009-05-17 | 1.9611 |
| 2009-05-16 | 1.9611 |
| 2009-05-15 | 1.959 |
| 2009-05-14 | 1.9413 |
| 2009-05-13 | 1.9703 |
| 2009-05-12 | 1.9691 |
| 2009-05-11 | 2.0167 |
| 2009-05-10 | 2.0776 |
| 2009-05-09 | 2.0776 |
| 2009-05-08 | 2.0757 |
| 2009-05-07 | 2.0314 |
| 2009-05-06 | 1.9783 |
| 2009-05-05 | 1.9807 |
| 2009-05-04 | 2.0081 |
| 2009-05-03 | 2.0186 |
| 2009-05-02 | 2.0186 |
| 2009-05-01 | 2.0193 |
| 2009-04-30 | 2.0175 |
| 2009-04-29 | 2.0114 |
| 2009-04-28 | 1.9964 |
| 2009-04-27 | 2.0005 |
| 2009-04-26 | 2.035 |
| 2009-04-25 | 2.035 |
| 2009-04-24 | 2.0337 |
| 2009-04-23 | 2.0195 |
| 2009-04-22 | 1.9104 |
| 2009-04-21 | 1.9579 |
| 2009-04-20 | 1.9195 |
| 2009-04-19 | 1.9531 |
| 2009-04-18 | 1.9531 |
| 2009-04-17 | 1.9167 |
| 2009-04-16 | 1.9233 |
| 2009-04-15 | 1.9185 |
| 2009-04-14 | 1.9191 |
| 2009-04-13 | 1.9009 |
| 2009-04-12 | 1.8993 |
| 2009-04-11 | 1.8993 |
| 2009-04-10 | 1.8979 |
| 2009-04-09 | 1.9009 |
| 2009-04-08 | 1.8963 |
| 2009-04-07 | 1.9042 |
| 2009-04-06 | 1.9249 |
| 2009-04-05 | 1.903 |
| 2009-04-04 | 1.903 |
| 2009-04-03 | 1.9017 |
| 2009-04-02 | 1.9083 |
| 2009-04-01 | 1.9159 |
| 2009-03-31 | 1.893 |
| 2009-03-30 | 1.8894 |
| 2009-03-29 | 1.8963 |
| 2009-03-28 | 1.9278 |
| 2009-03-27 | 1.8955 |
| 2009-03-26 | 1.9039 |
| 2009-03-25 | 1.9356 |
| 2009-03-24 | 1.9252 |
| 2009-03-23 | 1.9272 |
| 2009-03-22 | 1.9662 |
| 2009-03-21 | 1.9299 |
| 2009-03-20 | 1.9311 |
| 2009-03-19 | 1.9393 |
| 2009-03-18 | 1.9285 |
| 2009-03-17 | 1.9659 |
| 2009-03-16 | 1.9681 |
| 2009-03-15 | 1.9671 |
| 2009-03-14 | 1.9671 |
| 2009-03-13 | 1.9668 |
| 2009-03-12 | 1.9859 |
| 2009-03-11 | 1.9903 |
| 2009-03-10 | 1.9719 |
| 2009-03-09 | 1.9608 |
| 2009-03-08 | 1.9608 |
| 2009-03-07 | 1.9621 |
| 2009-03-06 | 1.9601 |
| 2009-03-05 | 1.9759 |
| 2009-03-04 | 1.9604 |
| 2009-03-03 | 1.9778 |
| 2009-03-02 | 1.9395 |
| 2009-03-01 | 1.9512 |
| 2009-02-28 | 1.9519 |
| 2009-02-27 | 1.9485 |
| 2009-02-26 | 1.9558 |
| 2009-02-25 | 1.9714 |
| 2009-02-24 | 1.9821 |
| 2009-02-23 | 1.9736 |
| 2009-02-22 | 1.9748 |
| 2009-02-21 | 1.9748 |
| 2009-02-20 | 1.9708 |
| 2009-02-19 | 1.9995 |
| 2009-02-18 | 2.0021 |
| 2009-02-17 | 1.973 |
| 2009-02-16 | 1.9913 |
| 2009-02-15 | 2.0504 |
| 2009-02-14 | 2.0504 |
| 2009-02-13 | 2.0113 |
| 2009-02-12 | 1.9993 |
| 2009-02-11 | 2.0152 |
| 2009-02-10 | 2.0494 |
| 2009-02-09 | 2.0098 |
| 2009-02-08 | 2.0798 |
| 2009-02-07 | 2.0798 |
| 2009-02-06 | 2.0203 |
| 2009-02-05 | 2.0463 |
| 2009-02-04 | 1.9907 |
| 2009-02-03 | 2.0688 |
| 2009-02-02 | 1.9902 |
| 2009-02-01 | 2.0269 |
| 2009-01-31 | 2.0269 |
| 2009-01-30 | 1.9924 |
| 2009-01-29 | 1.9967 |
| 2009-01-28 | 1.9812 |
| 2009-01-27 | 2.0066 |
| 2009-01-26 | 2.0059 |
| 2009-01-25 | 1.9905 |
| 2009-01-24 | 1.9905 |
| 2009-01-23 | 1.9919 |
| 2009-01-22 | 2.0525 |
| 2009-01-21 | 2.0379 |
| 2009-01-20 | 1.9932 |
| 2009-01-19 | 2.0185 |
| 2009-01-18 | 2.0154 |
| 2009-01-17 | 2.0154 |
| 2009-01-16 | 1.9816 |
| 2009-01-15 | 1.9751 |
| 2009-01-14 | 2.0001 |
| 2009-01-13 | 1.9416 |
| 2009-01-12 | 1.9534 |
| 2009-01-11 | 1.9601 |
| 2009-01-10 | 1.9601 |
| 2009-01-09 | 1.9637 |
| 2009-01-08 | 1.9657 |
| 2009-01-07 | 1.9786 |
| 2009-01-06 | 1.9528 |
| 2009-01-05 | 1.9627 |
| 2009-01-04 | 2.0037 |
| 2009-01-03 | 2.0037 |
| 2009-01-02 | 1.999 |
| 2009-01-01 | 2.0336 |
| 2008-12-31 | 2.0368 |
| 2008-12-30 | 2.048 |
| 2008-12-29 | 2.0068 |
| 2008-12-28 | 2.0703 |
| 2008-12-27 | 2.0703 |
| 2008-12-26 | 2.051 |
| 2008-12-25 | 2.0512 |
| 2008-12-24 | 2.0549 |
| 2008-12-23 | 2.0516 |
| 2008-12-22 | 2.0312 |
| 2008-12-21 | 1.9553 |
| 2008-12-20 | 1.9553 |
| 2008-12-19 | 1.9473 |
| 2008-12-18 | 1.9821 |
| 2008-12-17 | 1.9897 |
| 2008-12-16 | 1.968 |
| 2008-12-15 | 2.0124 |
| 2008-12-14 | 2.0329 |
| 2008-12-13 | 2.0329 |
| 2008-12-12 | 2.0352 |
| 2008-12-11 | 2.0138 |
| 2008-12-10 | 1.9995 |
| 2008-12-09 | 1.9791 |
| 2008-12-08 | 1.9755 |
| 2008-12-07 | 1.9783 |
| 2008-12-06 | 1.9783 |
| 2008-12-05 | 1.9735 |
| 2008-12-04 | 1.9652 |
| 2008-12-03 | 1.9713 |
| 2008-12-02 | 1.9656 |
| 2008-12-01 | 1.9667 |
| 2008-11-30 | 1.9721 |
| 2008-11-29 | 1.9721 |
| 2008-11-28 | 1.9673 |
| 2008-11-27 | 1.9882 |
| 2008-11-26 | 2.0337 |
| 2008-11-25 | 2.0928 |
| 2008-11-24 | 1.8888 |
| 2008-11-23 | 1.9787 |
| 2008-11-22 | 1.9787 |
| 2008-11-21 | 1.9843 |
| 2008-11-20 | 1.8513 |
| 2008-11-19 | 1.8548 |
| 2008-11-18 | 1.8617 |
| 2008-11-17 | 1.8514 |
| 2008-11-16 | 1.8706 |
| 2008-11-15 | 1.8706 |
| 2008-11-14 | 1.885 |
| 2008-11-13 | 1.8855 |
| 2008-11-12 | 1.8811 |
| 2008-11-11 | 1.8783 |
| 2008-11-10 | 1.8969 |
| 2008-11-09 | 1.9185 |
| 2008-11-08 | 1.9185 |
| 2008-11-07 | 1.903 |
| 2008-11-06 | 1.9148 |
| 2008-11-05 | 1.9106 |
| 2008-11-04 | 1.9249 |
| 2008-11-03 | 1.9186 |
| 2008-11-02 | 1.8799 |
| 2008-11-01 | 1.8799 |
| 2008-10-31 | 1.8899 |
| 2008-10-30 | 1.8919 |
| 2008-10-29 | 1.8303 |
| 2008-10-28 | 1.8362 |
| 2008-10-27 | 1.8083 |
| 2008-10-26 | 1.8157 |
| 2008-10-25 | 1.8157 |
| 2008-10-24 | 1.8101 |
| 2008-10-23 | 1.8418 |
| 2008-10-22 | 1.84 |
| 2008-10-21 | 1.8254 |
| 2008-10-20 | 1.8409 |
| 2008-10-19 | 1.8425 |
| 2008-10-18 | 1.8425 |
| 2008-10-17 | 1.8345 |
| 2008-10-16 | 1.8285 |
| 2008-10-15 | 1.827 |
| 2008-10-14 | 1.8085 |
| 2008-10-13 | 1.813 |
| 2008-10-12 | 1.8453 |
| 2008-10-11 | 1.8453 |
| 2008-10-10 | 1.7779 |
| 2008-10-09 | 1.8169 |
| 2008-10-08 | 1.8314 |
| 2008-10-07 | 1.8494 |
| 2008-10-06 | 1.8485 |
| 2008-10-05 | 1.7608 |
| 2008-10-04 | 1.7608 |
| 2008-10-03 | 1.7559 |
| 2008-10-02 | 1.7613 |
| 2008-10-01 | 1.774 |
| 2008-09-30 | 1.8249 |
| 2008-09-29 | 1.8283 |
| 2008-09-28 | 1.8319 |
| 2008-09-27 | 1.8319 |
| 2008-09-26 | 1.8292 |
| 2008-09-25 | 1.8346 |
| 2008-09-24 | 1.8557 |
| 2008-09-23 | 1.8678 |
| 2008-09-22 | 1.8836 |
| 2008-09-21 | 1.8613 |
| 2008-09-20 | 1.8613 |
| 2008-09-19 | 1.8595 |
| 2008-09-18 | 1.856 |
| 2008-09-17 | 1.858 |
| 2008-09-16 | 1.8466 |
| 2008-09-15 | 1.8604 |
| 2008-09-14 | 1.8697 |
| 2008-09-13 | 1.8697 |
| 2008-09-12 | 1.8621 |
| 2008-09-11 | 1.7972 |
| 2008-09-10 | 1.8064 |
| 2008-09-09 | 1.8858 |
| 2008-09-08 | 1.8101 |
| 2008-09-07 | 1.8085 |
| 2008-09-06 | 1.8085 |
| 2008-09-05 | 1.8084 |
| 2008-09-04 | 1.7773 |
| 2008-09-03 | 1.8202 |
| 2008-09-02 | 1.7952 |
| 2008-09-01 | 1.7649 |
| 2008-08-31 | 1.807 |
| 2008-08-30 | 1.807 |
| 2008-08-29 | 1.8078 |
| 2008-08-28 | 1.7801 |
| 2008-08-27 | 1.7975 |
| 2008-08-26 | 1.7563 |
| 2008-08-25 | 1.7457 |
| 2008-08-24 | 1.7608 |
| 2008-08-23 | 1.7608 |
| 2008-08-22 | 1.7581 |
| 2008-08-21 | 1.7706 |
| 2008-08-20 | 1.7499 |
| 2008-08-19 | 1.7622 |
| 2008-08-18 | 1.7492 |
| 2008-08-17 | 1.7483 |
| 2008-08-16 | 1.7483 |
| 2008-08-15 | 1.7293 |
| 2008-08-14 | 1.7513 |
| 2008-08-13 | 1.7616 |
| 2008-08-12 | 1.7607 |
| 2008-08-11 | 1.7535 |
| 2008-08-10 | 1.7474 |
| 2008-08-09 | 1.7474 |
| 2008-08-08 | 1.7458 |
| 2008-08-07 | 1.7578 |
| 2008-08-06 | 1.7704 |
| 2008-08-05 | 1.7762 |
| 2008-08-04 | 1.8064 |
| 2008-08-03 | 1.7983 |
| 2008-08-02 | 1.7983 |
| 2008-08-01 | 1.7971 |
| 2008-07-31 | 1.8039 |
| 2008-07-30 | 1.7826 |
| 2008-07-29 | 1.7827 |
| 2008-07-28 | 1.7854 |
| 2008-07-27 | 1.8086 |
| 2008-07-26 | 1.8086 |
| 2008-07-25 | 1.782 |
| 2008-07-24 | 1.7812 |
| 2008-07-23 | 1.7614 |
| 2008-07-22 | 1.7792 |
| 2008-07-21 | 1.7878 |
| 2008-07-20 | 1.7775 |
| 2008-07-19 | 1.7775 |
| 2008-07-18 | 1.7767 |
| 2008-07-17 | 1.7966 |
| 2008-07-16 | 1.7937 |
| 2008-07-15 | 1.7968 |
| 2008-07-14 | 1.8062 |
| 2008-07-13 | 1.7811 |
| 2008-07-12 | 1.7811 |
| 2008-07-11 | 1.7822 |
| 2008-07-10 | 1.7777 |
| 2008-07-09 | 1.7849 |
| 2008-07-08 | 1.7622 |
| 2008-07-07 | 1.7625 |
| 2008-07-06 | 1.7743 |
| 2008-07-05 | 1.7743 |
| 2008-07-04 | 1.7765 |
| 2008-07-03 | 1.7776 |
| 2008-07-02 | 1.7784 |
| 2008-07-01 | 1.7771 |
| 2008-06-30 | 1.7752 |
| 2008-06-29 | 1.7771 |
| 2008-06-28 | 1.7771 |
| 2008-06-27 | 1.7769 |
| 2008-06-26 | 1.7747 |
| 2008-06-25 | 1.7691 |
| 2008-06-24 | 1.7838 |
| 2008-06-23 | 1.7658 |
| 2008-06-22 | 1.7583 |
| 2008-06-21 | 1.7583 |
| 2008-06-20 | 1.7579 |
| 2008-06-19 | 1.7531 |
| 2008-06-18 | 1.7625 |
| 2008-06-17 | 1.7745 |
| 2008-06-16 | 1.766 |
| 2008-06-15 | 1.7559 |
| 2008-06-14 | 1.7559 |
| 2008-06-13 | 1.7563 |
| 2008-06-12 | 1.7597 |
| 2008-06-11 | 1.754 |
| 2008-06-10 | 1.7517 |
| 2008-06-09 | 1.7624 |
| 2008-06-08 | 1.7642 |
| 2008-06-07 | 1.7642 |
| 2008-06-06 | 1.7623 |
| 2008-06-05 | 1.7617 |
| 2008-06-04 | 1.7594 |
| 2008-06-03 | 1.7641 |
| 2008-06-02 | 1.7632 |
| 2008-06-01 | 1.7656 |
| 2008-05-31 | 1.7656 |
| 2008-05-30 | 1.764 |
| 2008-05-29 | 1.7581 |
| 2008-05-28 | 1.7654 |
| 2008-05-27 | 1.7634 |
| 2008-05-26 | 1.7662 |
| 2008-05-25 | 1.7682 |
| 2008-05-24 | 1.7682 |
| 2008-05-23 | 1.7697 |
| 2008-05-22 | 1.7749 |
| 2008-05-21 | 1.7705 |
| 2008-05-20 | 1.7623 |
| 2008-05-19 | 1.7595 |
| 2008-05-18 | 1.8454 |
| 2008-05-17 | 1.8454 |
| 2008-05-16 | 1.8473 |
| 2008-05-15 | 1.832 |
| 2008-05-14 | 1.766 |
| 2008-05-13 | 1.7768 |
| 2008-05-12 | 1.7854 |
| 2008-05-11 | 1.815 |
| 2008-05-10 | 1.815 |
| 2008-05-09 | 1.8508 |
| 2008-05-08 | 1.771 |
| 2008-05-07 | 1.7836 |
| 2008-05-06 | 1.7941 |
| 2008-05-05 | 1.7917 |
| 2008-05-04 | 1.7858 |
| 2008-05-03 | 1.7858 |
| 2008-05-02 | 1.7878 |
| 2008-05-01 | 1.7883 |
| 2008-04-30 | 1.7938 |
| 2008-04-29 | 1.7876 |
| 2008-04-28 | 1.7539 |
| 2008-04-27 | 1.7514 |
| 2008-04-26 | 1.7514 |
| 2008-04-25 | 1.7528 |
| 2008-04-24 | 1.7569 |
| 2008-04-23 | 1.7641 |
| 2008-04-22 | 1.7674 |
| 2008-04-21 | 1.7599 |
| 2008-04-20 | 1.755 |
| 2008-04-19 | 1.755 |
| 2008-04-18 | 1.7561 |
| 2008-04-17 | 1.767 |
| 2008-04-16 | 1.7618 |
| 2008-04-15 | 1.7664 |
| 2008-04-14 | 1.7683 |
| 2008-04-13 | 1.7638 |
| 2008-04-12 | 1.7638 |
| 2008-04-11 | 1.7621 |
| 2008-04-10 | 1.7614 |
| 2008-04-09 | 1.7366 |
| 2008-04-08 | 1.7348 |
| 2008-04-07 | 1.7381 |
| 2008-04-06 | 1.73 |
| 2008-04-05 | 1.73 |
| 2008-04-04 | 1.7347 |
| 2008-04-03 | 1.7351 |
| 2008-04-02 | 1.7466 |
| 2008-04-01 | 1.7457 |
| 2008-03-31 | 1.7438 |
| 2008-03-30 | 1.7335 |
| 2008-03-29 | 1.7335 |
| 2008-03-28 | 1.7309 |
| 2008-03-27 | 1.7324 |
| 2008-03-26 | 1.7426 |
| 2008-03-25 | 1.7212 |
| 2008-03-24 | 1.7439 |
| 2008-03-23 | 1.7104 |
| 2008-03-22 | 1.7104 |
| 2008-03-21 | 1.7127 |
| 2008-03-20 | 1.711 |
| 2008-03-19 | 1.7091 |
| 2008-03-18 | 1.7244 |
| 2008-03-17 | 1.7128 |
| 2008-03-16 | 1.711 |
| 2008-03-15 | 1.711 |
| 2008-03-14 | 1.7155 |
| 2008-03-13 | 1.7137 |
| 2008-03-12 | 1.7168 |
| 2008-03-11 | 1.7101 |
| 2008-03-10 | 1.7187 |
| 2008-03-09 | 1.7225 |
| 2008-03-08 | 1.7225 |
| 2008-03-07 | 1.7209 |
| 2008-03-06 | 1.7167 |
| 2008-03-05 | 1.7092 |
| 2008-03-04 | 1.7107 |
| 2008-03-03 | 1.706 |
| 2008-03-02 | 1.7029 |
| 2008-03-01 | 1.7029 |
| 2008-02-29 | 1.6998 |
| 2008-02-28 | 1.7394 |
| 2008-02-27 | 1.7101 |
| 2008-02-26 | 1.7038 |
| 2008-02-25 | 1.6996 |
| 2008-02-24 | 1.7528 |
| 2008-02-23 | 1.7528 |
| 2008-02-22 | 1.7341 |
| 2008-02-21 | 1.7282 |
| 2008-02-20 | 1.7351 |
| 2008-02-19 | 1.7338 |
| 2008-02-18 | 1.7341 |
| 2008-02-17 | 1.7599 |
| 2008-02-16 | 1.7599 |
| 2008-02-15 | 1.7374 |
| 2008-02-14 | 1.7272 |
| 2008-02-13 | 1.7294 |
| 2008-02-12 | 1.7338 |
| 2008-02-11 | 1.7237 |
| 2008-02-10 | 1.7234 |
| 2008-02-09 | 1.7234 |
| 2008-02-08 | 1.7227 |
| 2008-02-07 | 1.7242 |
| 2008-02-06 | 1.7231 |
| 2008-02-05 | 1.7222 |
| 2008-02-04 | 1.7262 |
| 2008-02-03 | 1.7432 |
| 2008-02-02 | 1.7432 |
| 2008-02-01 | 1.7446 |
| 2008-01-31 | 1.7218 |
| 2008-01-30 | 1.7212 |
| 2008-01-29 | 1.7361 |
| 2008-01-28 | 1.7387 |
| 2008-01-27 | 1.7373 |
| 2008-01-26 | 1.7373 |
| 2008-01-25 | 1.7322 |
| 2008-01-24 | 1.7291 |
| 2008-01-23 | 1.7259 |
| 2008-01-22 | 1.7194 |
| 2008-01-21 | 1.6991 |
| 2008-01-20 | 1.7657 |
| 2008-01-19 | 1.7657 |
| 2008-01-18 | 1.7654 |
| 2008-01-17 | 1.7148 |
| 2008-01-16 | 1.7212 |
| 2008-01-15 | 1.7244 |
| 2008-01-14 | 1.7329 |
| 2008-01-13 | 1.7221 |
| 2008-01-12 | 1.7221 |
| 2008-01-11 | 1.7216 |
| 2008-01-10 | 1.7279 |
| 2008-01-09 | 1.7243 |
| 2008-01-08 | 1.7171 |
| 2008-01-07 | 1.7273 |
| 2008-01-06 | 1.7275 |
| 2008-01-05 | 1.7275 |
| 2008-01-04 | 1.727 |
| 2008-01-03 | 1.7137 |
| 2008-01-02 | 1.7149 |
| 2008-01-01 | 1.7081 |
| 2007-12-31 | 1.7055 |
| 2007-12-30 | 1.7012 |
| 2007-12-29 | 1.7012 |
| 2007-12-28 | 1.7008 |
| 2007-12-27 | 1.6962 |
| 2007-12-26 | 1.6926 |
| 2007-12-25 | 1.6932 |
| 2007-12-24 | 1.693 |
| 2007-12-23 | 1.6906 |
| 2007-12-22 | 1.6906 |
| 2007-12-21 | 1.6934 |
| 2007-12-20 | 1.6872 |
| 2007-12-19 | 1.6847 |
| 2007-12-18 | 1.6668 |
| 2007-12-17 | 1.6534 |
| 2007-12-16 | 1.6617 |
| 2007-12-15 | 1.6617 |
| 2007-12-14 | 1.6617 |
| 2007-12-13 | 1.6797 |
| 2007-12-12 | 1.6769 |
| 2007-12-11 | 1.6938 |
| 2007-12-10 | 1.6999 |
| 2007-12-09 | 1.7044 |
| 2007-12-08 | 1.7044 |
| 2007-12-07 | 1.7063 |
| 2007-12-06 | 1.684 |
| 2007-12-05 | 1.7019 |
| 2007-12-04 | 1.6948 |
| 2007-12-03 | 1.6896 |
| 2007-12-02 | 1.6858 |
| 2007-12-01 | 1.6858 |
| 2007-11-30 | 1.6849 |
| 2007-11-29 | 1.6863 |
| 2007-11-28 | 1.6966 |
| 2007-11-27 | 1.7138 |
| 2007-11-26 | 1.7121 |
| 2007-11-25 | 1.7319 |
| 2007-11-24 | 1.7319 |
| 2007-11-23 | 1.7318 |
| 2007-11-22 | 1.7207 |
| 2007-11-21 | 1.6851 |
| 2007-11-20 | 1.6754 |
| 2007-11-19 | 1.6701 |
| 2007-11-18 | 1.6674 |
| 2007-11-17 | 1.6674 |
| 2007-11-16 | 1.6674 |
| 2007-11-15 | 1.6643 |
| 2007-11-14 | 1.6717 |
| 2007-11-13 | 1.6697 |
| 2007-11-12 | 1.6661 |
| 2007-11-11 | 1.6835 |
| 2007-11-10 | 1.6835 |
| 2007-11-09 | 1.6835 |
| 2007-11-08 | 1.6807 |
| 2007-11-07 | 1.6704 |
| 2007-11-06 | 1.6713 |
| 2007-11-05 | 1.6661 |
| 2007-11-04 | 1.6823 |
| 2007-11-03 | 1.6823 |
| 2007-11-02 | 1.6823 |
| 2007-11-01 | 1.6494 |
| 2007-10-31 | 1.7048 |
| 2007-10-30 | 1.7037 |
| 2007-10-29 | 1.7066 |
| 2007-10-28 | 1.7093 |
| 2007-10-27 | 1.7093 |
| 2007-10-26 | 1.7093 |
| 2007-10-25 | 1.7059 |
| 2007-10-24 | 1.6983 |
| 2007-10-23 | 1.6973 |
| 2007-10-22 | 1.692 |
| 2007-10-21 | 1.6785 |
| 2007-10-20 | 1.6785 |
| 2007-10-19 | 1.6785 |
| 2007-10-18 | 1.6772 |
| 2007-10-17 | 1.6857 |
| 2007-10-16 | 1.6774 |
| 2007-10-15 | 1.6897 |
| 2007-10-14 | 1.6596 |
| 2007-10-13 | 1.6596 |
| 2007-10-12 | 1.6596 |
| 2007-10-11 | 1.6876 |
| 2007-10-10 | 1.6795 |
| 2007-10-09 | 1.6732 |
| 2007-10-08 | 1.6719 |
| 2007-10-07 | 1.6748 |
| 2007-10-06 | 1.6748 |
| 2007-10-05 | 1.6748 |
| 2007-10-04 | 1.6558 |
| 2007-10-03 | 1.6585 |
| 2007-10-02 | 1.6541 |
| 2007-10-01 | 1.6753 |
| 2007-09-30 | 1.7103 |
| 2007-09-29 | 1.7103 |
| 2007-09-28 | 1.7103 |
| 2007-09-27 | 1.6822 |
| 2007-09-26 | 1.6813 |
| 2007-09-25 | 1.6667 |
| 2007-09-24 | 1.7006 |
| 2007-09-23 | 1.6949 |
| 2007-09-22 | 1.6949 |
| 2007-09-21 | 1.6949 |
| 2007-09-20 | 1.6866 |
| 2007-09-19 | 1.6882 |
| 2007-09-18 | 1.6946 |
| 2007-09-17 | 1.7205 |
| 2007-09-16 | 1.7254 |
| 2007-09-15 | 1.7254 |
| 2007-09-14 | 1.7254 |
| 2007-09-13 | 1.7276 |
| 2007-09-12 | 1.7331 |
| 2007-09-11 | 1.7704 |
| 2007-09-10 | 1.712 |
| 2007-09-09 | 1.7066 |
| 2007-09-08 | 1.7066 |
| 2007-09-07 | 1.7066 |
| 2007-09-06 | 1.7136 |
| 2007-09-05 | 1.6938 |
| 2007-09-04 | 1.7088 |
| 2007-09-03 | 1.7251 |
| 2007-09-02 | 1.7251 |
| 2007-09-01 | 1.7251 |
| 2007-08-31 | 1.7251 |
| 2007-08-30 | 1.7161 |
| 2007-08-29 | 1.7181 |
| 2007-08-28 | 1.6864 |
| 2007-08-27 | 1.6933 |
| 2007-08-26 | 1.6946 |
| 2007-08-25 | 1.6946 |
| 2007-08-24 | 1.6946 |
| 2007-08-23 | 1.6722 |
| 2007-08-22 | 1.7112 |
| 2007-08-21 | 1.6603 |
| 2007-08-20 | 1.7163 |
| 2007-08-19 | 1.7094 |
| 2007-08-18 | 1.7094 |
| 2007-08-17 | 1.7094 |
| 2007-08-16 | 1.666 |
| 2007-08-15 | 1.6542 |
| 2007-08-14 | 1.6294 |
| 2007-08-13 | 1.6407 |
| 2007-08-12 | 1.6398 |
| 2007-08-11 | 1.6398 |
| 2007-08-10 | 1.6398 |
| 2007-08-09 | 1.68 |
| 2007-08-08 | 1.6894 |
| 2007-08-07 | 1.6834 |
| 2007-08-06 | 1.6839 |
| 2007-08-05 | 1.6237 |
| 2007-08-04 | 1.6237 |
| 2007-08-03 | 1.6237 |
| 2007-08-02 | 1.6217 |
| 2007-08-01 | 1.6196 |
| 2007-07-31 | 1.6255 |
| 2007-07-30 | 1.6239 |
| 2007-07-29 | 1.6795 |
| 2007-07-28 | 1.6795 |
| 2007-07-27 | 1.6795 |
| 2007-07-26 | 1.6298 |
| 2007-07-25 | 1.6055 |
| 2007-07-24 | 1.6427 |
| 2007-07-23 | 1.7034 |
| 2007-07-22 | 1.6077 |
| 2007-07-21 | 1.6077 |
| 2007-07-20 | 1.6077 |
| 2007-07-19 | 1.6119 |
| 2007-07-18 | 1.7023 |
| 2007-07-17 | 1.6611 |
| 2007-07-16 | 1.6948 |
| 2007-07-15 | 1.6406 |
| 2007-07-14 | 1.6406 |
| 2007-07-13 | 1.6406 |
| 2007-07-12 | 1.7085 |
| 2007-07-11 | 1.6426 |
| 2007-07-10 | 1.6424 |
| 2007-07-09 | 1.6433 |
| 2007-07-08 | 1.6436 |
| 2007-07-07 | 1.6436 |
| 2007-07-06 | 1.6436 |
| 2007-07-05 | 1.6534 |
| 2007-07-04 | 1.6245 |
| 2007-07-03 | 1.6245 |
| 2007-07-02 | 1.6946 |
| 2007-07-01 | 1.6867 |
| 2007-06-30 | 1.6867 |
| 2007-06-29 | 1.6867 |
| 2007-06-28 | 1.692 |
| 2007-06-27 | 1.6881 |
| 2007-06-26 | 1.6889 |
| 2007-06-25 | 1.6964 |
| 2007-06-24 | 1.6953 |
| 2007-06-23 | 1.6953 |
| 2007-06-22 | 1.6953 |
| 2007-06-21 | 1.6988 |
| 2007-06-20 | 1.6976 |
| 2007-06-19 | 1.7005 |
| 2007-06-18 | 1.697 |
| 2007-06-17 | 1.6973 |
| 2007-06-16 | 1.6973 |
| 2007-06-15 | 1.6973 |
| 2007-06-14 | 1.6913 |
| 2007-06-13 | 1.6908 |
| 2007-06-12 | 1.6945 |
| 2007-06-11 | 1.6909 |
| 2007-06-10 | 1.6961 |
| 2007-06-09 | 1.6961 |
| 2007-06-08 | 1.6961 |
| 2007-06-07 | 1.7012 |
| 2007-06-06 | 1.7037 |
| 2007-06-05 | 1.7161 |
| 2007-06-04 | 1.7153 |
| 2007-06-03 | 1.7159 |
| 2007-06-02 | 1.7159 |
| 2007-06-01 | 1.7159 |
| 2007-05-31 | 1.7072 |
| 2007-05-30 | 1.7074 |
| 2007-05-29 | 1.7091 |
| 2007-05-28 | 1.7088 |
| 2007-05-27 | 1.7088 |
| 2007-05-26 | 1.7088 |
| 2007-05-25 | 1.7088 |
| 2007-05-24 | 1.7081 |
| 2007-05-23 | 1.7066 |
| 2007-05-22 | 1.7054 |
| 2007-05-21 | 1.7022 |
| 2007-05-20 | 1.7033 |
| 2007-05-19 | 1.7033 |
| 2007-05-18 | 1.7033 |
| 2007-05-17 | 1.7085 |
| 2007-05-16 | 1.7121 |
| 2007-05-15 | 1.7183 |
| 2007-05-14 | 1.7181 |
| 2007-05-13 | 1.7155 |
| 2007-05-12 | 1.7155 |
| 2007-05-11 | 1.7155 |
| 2007-05-10 | 1.7143 |
| 2007-05-09 | 1.7333 |
| 2007-05-08 | 1.7333 |
| 2007-05-07 | 1.7321 |
| 2007-05-06 | 1.7334 |
| 2007-05-05 | 1.7334 |
| 2007-05-04 | 1.7334 |
| 2007-05-03 | 1.7278 |
| 2007-05-02 | 1.7233 |
| 2007-05-01 | 1.7291 |
| 2007-04-30 | 1.6965 |
| 2007-04-29 | 1.7458 |
| 2007-04-28 | 1.7458 |
| 2007-04-27 | 1.7458 |
| 2007-04-26 | 1.7481 |
| 2007-04-25 | 1.7551 |
| 2007-04-24 | 1.7591 |
| 2007-04-23 | 1.7616 |
| 2007-04-22 | 1.7632 |
| 2007-04-21 | 1.7632 |
| 2007-04-20 | 1.7632 |
| 2007-04-19 | 1.6661 |
| 2007-04-18 | 1.6956 |
| 2007-04-17 | 1.7757 |
| 2007-04-16 | 1.6536 |
| 2007-04-15 | 1.7706 |
| 2007-04-14 | 1.7706 |
| 2007-04-13 | 1.7706 |
| 2007-04-12 | 1.7809 |
| 2007-04-11 | 1.7547 |
| 2007-04-10 | 1.7825 |
| 2007-04-09 | 1.7736 |
| 2007-04-08 | 1.7723 |
| 2007-04-07 | 1.7723 |
| 2007-04-06 | 1.7723 |
| 2007-04-05 | 1.7723 |
| 2007-04-04 | 1.7947 |
| 2007-04-03 | 1.7614 |
| 2007-04-02 | 1.755 |
| 2007-04-01 | 1.7554 |
| 2007-03-31 | 1.7554 |
| 2007-03-30 | 1.7554 |
| 2007-03-29 | 1.7889 |
| 2007-03-28 | 1.8102 |
| 2007-03-27 | 1.8099 |
| 2007-03-26 | 1.8141 |
| 2007-03-25 | 1.8156 |
| 2007-03-24 | 1.8156 |
| 2007-03-23 | 1.8156 |
| 2007-03-22 | 1.78 |
| 2007-03-21 | 1.753 |
| 2007-03-20 | 1.7266 |
| 2007-03-19 | 1.8032 |
| 2007-03-18 | 1.7227 |
| 2007-03-17 | 1.7227 |
| 2007-03-16 | 1.7227 |
| 2007-03-15 | 1.8078 |
| 2007-03-14 | 1.763 |
| 2007-03-13 | 1.8073 |
| 2007-03-12 | 1.6461 |
| 2007-03-11 | 1.8053 |
| 2007-03-10 | 1.8053 |
| 2007-03-09 | 1.8053 |
| 2007-03-08 | 1.7792 |
| 2007-03-07 | 1.7028 |
| 2007-03-06 | 1.8063 |
| 2007-03-05 | 1.8082 |
| 2007-03-04 | 1.8165 |
| 2007-03-03 | 1.8165 |
| 2007-03-02 | 1.8165 |
| 2007-03-01 | 1.8163 |
| 2007-02-28 | 1.8062 |
| 2007-02-27 | 1.7789 |
| 2007-02-26 | 1.8036 |
| 2007-02-25 | 1.805 |
| 2007-02-24 | 1.805 |
| 2007-02-23 | 1.805 |
| 2007-02-22 | 1.7963 |
| 2007-02-21 | 1.7985 |
| 2007-02-20 | 1.7962 |
| 2007-02-19 | 1.7922 |
| 2007-02-18 | 1.7922 |
| 2007-02-17 | 1.7922 |
| 2007-02-16 | 1.7922 |
| 2007-02-15 | 1.7874 |
| 2007-02-14 | 1.7874 |
| 2007-02-13 | 1.7919 |
| 2007-02-12 | 1.7935 |
| 2007-02-11 | 1.8046 |
| 2007-02-10 | 1.8046 |
| 2007-02-09 | 1.8046 |
| 2007-02-08 | 1.803 |
| 2007-02-07 | 1.7933 |
| 2007-02-06 | 1.7936 |
| 2007-02-05 | 1.7717 |
| 2007-02-04 | 1.7651 |
| 2007-02-03 | 1.7651 |
| 2007-02-02 | 1.7651 |
| 2007-02-01 | 1.7598 |
| 2007-01-31 | 1.756 |
| 2007-01-30 | 1.763 |
| 2007-01-29 | 1.7696 |
| 2007-01-28 | 1.7847 |
| 2007-01-27 | 1.7847 |
| 2007-01-26 | 1.7847 |
| 2007-01-25 | 1.7847 |
| 2007-01-24 | 1.794 |
| 2007-01-23 | 1.7762 |
| 2007-01-22 | 1.8004 |
| 2007-01-21 | 1.8018 |
| 2007-01-20 | 1.8018 |
| 2007-01-19 | 1.8018 |
| 2007-01-18 | 1.7621 |
| 2007-01-17 | 1.775 |
| 2007-01-16 | 1.7755 |
| 2007-01-15 | 1.7809 |
| 2007-01-14 | 1.7809 |
| 2007-01-13 | 1.7809 |
| 2007-01-12 | 1.7809 |
| 2007-01-11 | 1.779 |
| 2007-01-10 | 1.7954 |
| 2007-01-09 | 1.7857 |
| 2007-01-08 | 1.7876 |
| 2007-01-07 | 1.7869 |
| 2007-01-06 | 1.7869 |
| 2007-01-05 | 1.7869 |
| 2007-01-04 | 1.7867 |
| 2007-01-03 | 1.7904 |
| 2007-01-02 | 1.7805 |
| 2007-01-01 | 1.7805 |
| 2006-12-31 | 1.7805 |
| 2006-12-30 | 1.7805 |
| 2006-12-29 | 1.7805 |
| 2006-12-28 | 1.7805 |
| 2006-12-27 | 1.7805 |
| 2006-12-26 | 1.7805 |
| 2006-12-25 | 1.7805 |
| 2006-12-24 | 1.7805 |
| 2006-12-23 | 1.7805 |
| 2006-12-22 | 1.7805 |
| 2006-12-21 | 1.7814 |
| 2006-12-20 | 1.7823 |
| 2006-12-19 | 1.783 |
| 2006-12-18 | 1.772 |
| 2006-12-17 | 1.7809 |
| 2006-12-16 | 1.7809 |
| 2006-12-15 | 1.7809 |
| 2006-12-14 | 1.7636 |
| 2006-12-13 | 1.7701 |
| 2006-12-12 | 1.7728 |
| 2006-12-11 | 1.7573 |
| 2006-12-10 | 1.7531 |
| 2006-12-09 | 1.7531 |
| 2006-12-08 | 1.7531 |
| 2006-12-07 | 1.7602 |
| 2006-12-06 | 1.7607 |
| 2006-12-05 | 1.7556 |
| 2006-12-04 | 1.7453 |
| 2006-12-03 | 1.7042 |
| 2006-12-02 | 1.7042 |
| 2006-12-01 | 1.7042 |
| 2006-11-30 | 1.7364 |
| 2006-11-29 | 1.7594 |
| 2006-11-28 | 1.7664 |
| 2006-11-27 | 1.7438 |
| 2006-11-26 | 1.7876 |
| 2006-11-25 | 1.7876 |
| 2006-11-24 | 1.7876 |
| 2006-11-23 | 1.7127 |
| 2006-11-22 | 1.7127 |
| 2006-11-21 | 1.7493 |
| 2006-11-20 | 1.8033 |
| 2006-11-19 | 1.7795 |
| 2006-11-18 | 1.7795 |
| 2006-11-17 | 1.7795 |
| 2006-11-16 | 1.7727 |
| 2006-11-15 | 1.7713 |
| 2006-11-14 | 1.7717 |
| 2006-11-13 | 1.7672 |
| 2006-11-12 | 1.7707 |
| 2006-11-11 | 1.7707 |
| 2006-11-10 | 1.7707 |
| 2006-11-09 | 1.7502 |
| 2006-11-08 | 1.7565 |
| 2006-11-07 | 1.7527 |
| 2006-11-06 | 1.7409 |
| 2006-11-05 | 1.7214 |
| 2006-11-04 | 1.7214 |
| 2006-11-03 | 1.7214 |
| 2006-11-02 | 1.7343 |
| 2006-11-01 | 1.742 |
| 2006-10-31 | 1.7516 |
| 2006-10-30 | 1.7525 |
| 2006-10-29 | 1.7539 |
| 2006-10-28 | 1.7539 |
| 2006-10-27 | 1.7539 |
| 2006-10-26 | 1.7482 |
| 2006-10-25 | 1.7553 |
| 2006-10-24 | 1.7574 |
| 2006-10-23 | 1.7378 |
| 2006-10-22 | 1.7414 |
| 2006-10-21 | 1.7414 |
| 2006-10-20 | 1.7414 |
| 2006-10-19 | 1.7424 |
| 2006-10-18 | 1.7385 |
| 2006-10-17 | 1.7419 |
| 2006-10-16 | 1.744 |
| 2006-10-15 | 1.7413 |
| 2006-10-14 | 1.7413 |
| 2006-10-13 | 1.7413 |
| 2006-10-12 | 1.7508 |
| 2006-10-11 | 1.7641 |
| 2006-10-10 | 1.7603 |
| 2006-10-09 | 1.7603 |
| 2006-10-08 | 1.7627 |
| 2006-10-07 | 1.7627 |
| 2006-10-06 | 1.7627 |
| 2006-10-05 | 1.7685 |
| 2006-10-04 | 1.7681 |
| 2006-10-03 | 1.7709 |
| 2006-10-02 | 1.7681 |
| 2006-10-01 | 1.7419 |
| 2006-09-30 | 1.7419 |
| 2006-09-29 | 1.7419 |
| 2006-09-28 | 1.7312 |
| 2006-09-27 | 1.6896 |
| 2006-09-26 | 1.7634 |
| 2006-09-25 | 1.7427 |
| 2006-09-24 | 1.7434 |
| 2006-09-23 | 1.7434 |
| 2006-09-22 | 1.7434 |
| 2006-09-21 | 1.7585 |
| 2006-09-20 | 1.7669 |
| 2006-09-19 | 1.77 |
| 2006-09-18 | 1.7767 |
| 2006-09-17 | 1.7784 |
| 2006-09-16 | 1.7784 |
| 2006-09-15 | 1.7784 |
| 2006-09-14 | 1.8002 |
| 2006-09-13 | 1.778 |
| 2006-09-12 | 1.8015 |
| 2006-09-11 | 1.7871 |
| 2006-09-10 | 1.7913 |
| 2006-09-09 | 1.7913 |
| 2006-09-08 | 1.7913 |
| 2006-09-07 | 1.7502 |
| 2006-09-06 | 1.7914 |
| 2006-09-05 | 1.7602 |
| 2006-09-04 | 1.8073 |
| 2006-09-03 | 1.8073 |
| 2006-09-02 | 1.8073 |
| 2006-09-01 | 1.8073 |
| 2006-08-31 | 1.798 |
| 2006-08-30 | 1.7975 |
| 2006-08-29 | 1.7731 |
| 2006-08-28 | 1.7976 |
| 2006-08-27 | 1.7962 |
| 2006-08-26 | 1.7962 |
| 2006-08-25 | 1.7962 |
| 2006-08-24 | 1.7705 |
| 2006-08-23 | 1.7768 |
| 2006-08-22 | 1.7757 |
| 2006-08-21 | 1.7929 |
| 2006-08-20 | 1.7777 |
| 2006-08-19 | 1.7777 |
| 2006-08-18 | 1.7777 |
| 2006-08-17 | 1.7662 |
| 2006-08-16 | 1.7713 |
| 2006-08-15 | 1.781 |
| 2006-08-14 | 1.7582 |
| 2006-08-13 | 1.7641 |
| 2006-08-12 | 1.7641 |
| 2006-08-11 | 1.7641 |
| 2006-08-10 | 1.7797 |
| 2006-08-09 | 1.7844 |
| 2006-08-08 | 1.7858 |
| 2006-08-07 | 1.7785 |
| 2006-08-06 | 1.7914 |
| 2006-08-05 | 1.7914 |
| 2006-08-04 | 1.7914 |
| 2006-08-03 | 1.777 |
| 2006-08-02 | 1.7643 |
| 2006-08-01 | 1.7576 |
| 2006-07-31 | 1.7764 |
| 2006-07-30 | 1.8038 |
| 2006-07-29 | 1.8038 |
| 2006-07-28 | 1.8038 |
| 2006-07-27 | 1.7727 |
| 2006-07-26 | 1.7725 |
| 2006-07-25 | 1.7645 |
| 2006-07-24 | 1.7978 |
| 2006-07-23 | 1.7754 |
| 2006-07-22 | 1.7754 |
| 2006-07-21 | 1.7754 |
| 2006-07-20 | 1.7721 |
| 2006-07-19 | 1.7718 |
| 2006-07-18 | 1.7683 |
| 2006-07-17 | 1.7672 |
| 2006-07-16 | 1.7728 |
| 2006-07-15 | 1.7728 |
| 2006-07-14 | 1.7728 |
| 2006-07-13 | 1.7716 |
| 2006-07-12 | 1.7709 |
| 2006-07-11 | 1.7851 |
| 2006-07-10 | 1.8357 |
| 2006-07-09 | 1.7945 |
| 2006-07-08 | 1.7945 |
| 2006-07-07 | 1.7945 |
| 2006-07-06 | 1.7886 |
| 2006-07-05 | 1.7816 |
| 2006-07-04 | 1.7776 |
| 2006-07-03 | 1.7776 |
| 2006-07-02 | 1.7719 |
| 2006-07-01 | 1.7719 |
| 2006-06-30 | 1.7719 |
| 2006-06-29 | 1.7602 |
| 2006-06-28 | 1.757 |
| 2006-06-27 | 1.7605 |
| 2006-06-26 | 1.7498 |
| 2006-06-25 | 1.7547 |
| 2006-06-24 | 1.7547 |
| 2006-06-23 | 1.7547 |
| 2006-06-22 | 1.7452 |
| 2006-06-21 | 1.7512 |
| 2006-06-20 | 1.7449 |
| 2006-06-19 | 1.7562 |
| 2006-06-18 | 1.7606 |
| 2006-06-17 | 1.7606 |
| 2006-06-16 | 1.7606 |
| 2006-06-15 | 1.7616 |
| 2006-06-14 | 1.7652 |
| 2006-06-13 | 1.7503 |
| 2006-06-12 | 1.7592 |
| 2006-06-11 | 1.7631 |
| 2006-06-10 | 1.7631 |
| 2006-06-09 | 1.7631 |
| 2006-06-08 | 1.7584 |
| 2006-06-07 | 1.7783 |
| 2006-06-06 | 1.7563 |
| 2006-06-05 | 1.7698 |
| 2006-06-04 | 1.7704 |
| 2006-06-03 | 1.7704 |
| 2006-06-02 | 1.7704 |
| 2006-06-01 | 1.7517 |
| 2006-05-31 | 1.7574 |
| 2006-05-30 | 1.7633 |
| 2006-05-29 | 1.756 |
| 2006-05-28 | 1.756 |
| 2006-05-27 | 1.756 |
| 2006-05-26 | 1.756 |
| 2006-05-25 | 1.7681 |
| 2006-05-24 | 1.7572 |
| 2006-05-23 | 1.7663 |
| 2006-05-22 | 1.7586 |
| 2006-05-21 | 1.7607 |
| 2006-05-20 | 1.7607 |
| 2006-05-19 | 1.7607 |
| 2006-05-18 | 1.768 |
| 2006-05-17 | 1.7659 |
| 2006-05-16 | 1.76 |
| 2006-05-15 | 1.7531 |
| 2006-05-14 | 1.7681 |
| 2006-05-13 | 1.7681 |
| 2006-05-12 | 1.7681 |
| 2006-05-11 | 1.7721 |
| 2006-05-10 | 1.8174 |
| 2006-05-09 | 1.8181 |
| 2006-05-08 | 1.8179 |
| 2006-05-07 | 1.8137 |
| 2006-05-06 | 1.8137 |
| 2006-05-05 | 1.8137 |
| 2006-05-04 | 1.8064 |
| 2006-05-03 | 1.7673 |
| 2006-05-02 | 1.7601 |
| 2006-05-01 | 1.7598 |
| 2006-04-30 | 1.7598 |
| 2006-04-29 | 1.7598 |
| 2006-04-28 | 1.7598 |
| 2006-04-27 | 1.7989 |
| 2006-04-26 | 1.6541 |
| 2006-04-25 | 1.7978 |
| 2006-04-24 | 1.8 |
| 2006-04-23 | 1.7541 |
| 2006-04-22 | 1.7541 |
| 2006-04-21 | 1.7541 |
| 2006-04-20 | 1.7521 |
| 2006-04-19 | 1.7791 |
| 2006-04-18 | 1.7857 |
| 2006-04-17 | 1.7968 |
| 2006-04-16 | 1.7896 |
| 2006-04-15 | 1.7896 |
| 2006-04-14 | 1.7896 |
| 2006-04-13 | 1.7896 |
| 2006-04-12 | 1.7988 |
| 2006-04-11 | 1.7735 |
| 2006-04-10 | 1.7904 |
| 2006-04-09 | 1.7912 |
| 2006-04-08 | 1.7912 |
| 2006-04-07 | 1.7912 |
| 2006-04-06 | 1.7858 |
| 2006-04-05 | 1.7964 |
| 2006-04-04 | 1.8018 |
| 2006-04-03 | 1.7837 |
| 2006-04-02 | 1.7835 |
| 2006-04-01 | 1.7835 |
| 2006-03-31 | 1.7835 |
| 2006-03-30 | 1.7864 |
| 2006-03-29 | 1.7861 |
| 2006-03-28 | 1.7875 |
| 2006-03-27 | 1.8002 |
| 2006-03-26 | 1.7779 |
| 2006-03-25 | 1.7779 |
| 2006-03-24 | 1.7779 |
| 2006-03-23 | 1.7793 |
| 2006-03-22 | 1.7685 |
| 2006-03-21 | 1.7672 |
| 2006-03-20 | 1.7756 |
| 2006-03-19 | 1.743 |
| 2006-03-18 | 1.743 |
| 2006-03-17 | 1.743 |
| 2006-03-16 | 1.7612 |
| 2006-03-15 | 1.74 |
| 2006-03-14 | 1.7343 |
| 2006-03-13 | 1.7462 |
| 2006-03-12 | 1.7285 |
| 2006-03-11 | 1.7285 |
| 2006-03-10 | 1.7285 |
| 2006-03-09 | 1.7217 |
| 2006-03-08 | 1.7275 |
| 2006-03-07 | 1.7345 |
| 2006-03-06 | 1.6854 |
| 2006-03-05 | 1.6979 |
| 2006-03-04 | 1.6979 |
| 2006-03-03 | 1.6979 |
| 2006-03-02 | 1.7117 |
| 2006-03-01 | 1.7076 |
| 2006-02-28 | 1.7133 |
| 2006-02-27 | 1.7092 |
| 2006-02-26 | 1.7067 |
| 2006-02-25 | 1.7067 |
| 2006-02-24 | 1.7067 |
| 2006-02-23 | 1.7061 |
| 2006-02-22 | 1.6982 |
| 2006-02-21 | 1.6977 |
| 2006-02-20 | 1.7019 |
| 2006-02-19 | 1.7019 |
| 2006-02-18 | 1.7019 |
| 2006-02-17 | 1.7019 |
| 2006-02-16 | 1.6821 |
| 2006-02-15 | 1.6917 |
| 2006-02-14 | 1.693 |
| 2006-02-13 | 1.6927 |
| 2006-02-12 | 1.6897 |
| 2006-02-11 | 1.6897 |
| 2006-02-10 | 1.6897 |
| 2006-02-09 | 1.6899 |
| 2006-02-08 | 1.7127 |
| 2006-02-07 | 1.7159 |
| 2006-02-06 | 1.6899 |
| 2006-02-05 | 1.6833 |
| 2006-02-04 | 1.6833 |
| 2006-02-03 | 1.6833 |
| 2006-02-02 | 1.6852 |
| 2006-02-01 | 1.689 |
| 2006-01-31 | 1.6976 |
| 2006-01-30 | 1.69 |
| 2006-01-29 | 1.6847 |
| 2006-01-28 | 1.6847 |
| 2006-01-27 | 1.6847 |
| 2006-01-26 | 1.6847 |
| 2006-01-25 | 1.6936 |
| 2006-01-24 | 1.6927 |
| 2006-01-23 | 1.722 |
| 2006-01-22 | 1.6948 |
| 2006-01-21 | 1.6948 |
| 2006-01-20 | 1.6948 |
| 2006-01-19 | 1.6888 |
| 2006-01-18 | 1.6762 |
| 2006-01-17 | 1.6741 |
| 2006-01-16 | 1.682 |
| 2006-01-15 | 1.682 |
| 2006-01-14 | 1.682 |
| 2006-01-13 | 1.682 |
| 2006-01-12 | 1.683 |
| 2006-01-11 | 1.6671 |
| 2006-01-10 | 1.6572 |
| 2006-01-09 | 1.6594 |
| 2006-01-08 | 1.6703 |
| 2006-01-07 | 1.6703 |
| 2006-01-06 | 1.6703 |
| 2006-01-05 | 1.671 |
| 2006-01-04 | 1.6805 |
| 2006-01-03 | 1.684 |
| 2006-01-02 | 1.6595 |
| 2006-01-01 | 1.6595 |
| 2005-12-31 | 1.6595 |
| 2005-12-30 | 1.6595 |
| 2005-12-29 | 1.6572 |
| 2005-12-28 | 1.6741 |
| 2005-12-27 | 1.6663 |
| 2005-12-26 | 1.6682 |
| 2005-12-25 | 1.6682 |
| 2005-12-24 | 1.6682 |
| 2005-12-23 | 1.6682 |
| 2005-12-22 | 1.6712 |
| 2005-12-21 | 1.6585 |
| 2005-12-20 | 1.6508 |
| 2005-12-19 | 1.6557 |
| 2005-12-18 | 1.6459 |
| 2005-12-17 | 1.6459 |
| 2005-12-16 | 1.6459 |
| 2005-12-15 | 1.6275 |
| 2005-12-14 | 1.6257 |
| 2005-12-13 | 1.6166 |
| 2005-12-12 | 1.6245 |
| 2005-12-11 | 1.6226 |
| 2005-12-10 | 1.6226 |
| 2005-12-09 | 1.6226 |
| 2005-12-08 | 1.6211 |
| 2005-12-07 | 1.6192 |
| 2005-12-06 | 1.6191 |
| 2005-12-05 | 1.6363 |
| 2005-12-04 | 1.639 |
| 2005-12-03 | 1.639 |
| 2005-12-02 | 1.639 |
| 2005-12-01 | 1.6276 |
| 2005-11-30 | 1.627 |
| 2005-11-29 | 1.6275 |
| 2005-11-28 | 1.6295 |
| 2005-11-27 | 1.6246 |
| 2005-11-26 | 1.6246 |
| 2005-11-25 | 1.6246 |
| 2005-11-24 | 1.6254 |
| 2005-11-23 | 1.6254 |
| 2005-11-22 | 1.6213 |
| 2005-11-21 | 1.6221 |
| 2005-11-20 | 1.6132 |
| 2005-11-19 | 1.6132 |
| 2005-11-18 | 1.6132 |
| 2005-11-17 | 1.6125 |
| 2005-11-16 | 1.6097 |
| 2005-11-15 | 1.6165 |
| 2005-11-14 | 1.6178 |
| 2005-11-13 | 1.6209 |
| 2005-11-12 | 1.6209 |
| 2005-11-11 | 1.6209 |
| 2005-11-10 | 1.6211 |
| 2005-11-09 | 1.6173 |
| 2005-11-08 | 1.6119 |
| 2005-11-07 | 1.6108 |
| 2005-11-06 | 1.6091 |
| 2005-11-05 | 1.6091 |
| 2005-11-04 | 1.6091 |
| 2005-11-03 | 1.6069 |
| 2005-11-02 | 1.6112 |
| 2005-11-01 | 1.6139 |
| 2005-10-31 | 1.6017 |
| 2005-10-30 | 1.604 |
| 2005-10-29 | 1.604 |
| 2005-10-28 | 1.604 |
| 2005-10-27 | 1.6123 |
| 2005-10-26 | 1.6087 |
| 2005-10-25 | 1.6096 |
| 2005-10-24 | 1.6013 |
| 2005-10-23 | 1.6029 |
| 2005-10-22 | 1.6029 |
| 2005-10-21 | 1.6029 |
| 2005-10-20 | 1.612 |
| 2005-10-19 | 1.6059 |
| 2005-10-18 | 1.6121 |
| 2005-10-17 | 1.6133 |
| 2005-10-16 | 1.6206 |
| 2005-10-15 | 1.6206 |
| 2005-10-14 | 1.6206 |
| 2005-10-13 | 1.6121 |
| 2005-10-12 | 1.6128 |
| 2005-10-11 | 1.6152 |
| 2005-10-10 | 1.6208 |
| 2005-10-09 | 1.6208 |
| 2005-10-08 | 1.6208 |
| 2005-10-07 | 1.6208 |
| 2005-10-06 | 1.6205 |
| 2005-10-05 | 1.6092 |
| 2005-10-04 | 1.6076 |
| 2005-10-03 | 1.6019 |
| 2005-10-02 | 1.6089 |
| 2005-10-01 | 1.6089 |
| 2005-09-30 | 1.6089 |
| 2005-09-29 | 1.6219 |
| 2005-09-28 | 1.6203 |
| 2005-09-27 | 1.6211 |
| 2005-09-26 | 1.6222 |
| 2005-09-25 | 1.609 |
| 2005-09-24 | 1.609 |
| 2005-09-23 | 1.609 |
| 2005-09-22 | 1.6227 |
| 2005-09-21 | 1.613 |
| 2005-09-20 | 1.6034 |
| 2005-09-19 | 1.6082 |
| 2005-09-18 | 1.6052 |
| 2005-09-17 | 1.6052 |
| 2005-09-16 | 1.6052 |
| 2005-09-15 | 1.6052 |
| 2005-09-14 | 1.6069 |
| 2005-09-13 | 1.6043 |
| 2005-09-12 | 1.6126 |
| 2005-09-11 | 1.6166 |
| 2005-09-10 | 1.6166 |
| 2005-09-09 | 1.6166 |
| 2005-09-08 | 1.6083 |
| 2005-09-07 | 1.6048 |
| 2005-09-06 | 1.6113 |
| 2005-09-05 | 1.6138 |
| 2005-09-04 | 1.6138 |
| 2005-09-03 | 1.6138 |
| 2005-09-02 | 1.6138 |
| 2005-09-01 | 1.6225 |
| 2005-08-31 | 1.6269 |
| 2005-08-30 | 1.6159 |
| 2005-08-29 | 1.6195 |
| 2005-08-28 | 1.6224 |
| 2005-08-27 | 1.6224 |
| 2005-08-26 | 1.6224 |
| 2005-08-25 | 1.6292 |
| 2005-08-24 | 1.6168 |
| 2005-08-23 | 1.6189 |
| 2005-08-22 | 1.625 |
| 2005-08-21 | 1.6231 |
| 2005-08-20 | 1.6231 |
| 2005-08-19 | 1.6231 |
| 2005-08-18 | 1.6307 |
| 2005-08-17 | 1.6257 |
| 2005-08-16 | 1.6157 |
| 2005-08-15 | 1.6143 |
| 2005-08-14 | 1.6334 |
| 2005-08-13 | 1.6334 |
| 2005-08-12 | 1.6334 |
| 2005-08-11 | 1.6435 |
| 2005-08-10 | 1.6545 |
| 2005-08-09 | 1.6458 |
| 2005-08-08 | 1.6309 |
| 2005-08-07 | 1.6307 |
| 2005-08-06 | 1.6307 |
| 2005-08-05 | 1.6307 |
| 2005-08-04 | 1.6427 |
| 2005-08-03 | 1.6493 |
| 2005-08-02 | 1.6543 |
| 2005-08-01 | 1.6361 |
| 2005-07-31 | 1.6333 |
| 2005-07-30 | 1.6333 |
| 2005-07-29 | 1.6333 |
| 2005-07-28 | 1.6483 |
| 2005-07-27 | 1.6406 |
| 2005-07-26 | 1.635 |
| 2005-07-25 | 1.6533 |
| 2005-07-24 | 1.6553 |
| 2005-07-23 | 1.6553 |
| 2005-07-22 | 1.6553 |
| 2005-07-21 | 1.6663 |
| 2005-07-20 | 1.6352 |
| 2005-07-19 | 1.6247 |
| 2005-07-18 | 1.6339 |
| 2005-07-17 | 1.6363 |
| 2005-07-16 | 1.6363 |
| 2005-07-15 | 1.6363 |
| 2005-07-14 | 1.6293 |
| 2005-07-13 | 1.6232 |
| 2005-07-12 | 1.6369 |
| 2005-07-11 | 1.6303 |
| 2005-07-10 | 1.6281 |
| 2005-07-09 | 1.6281 |
| 2005-07-08 | 1.6281 |
| 2005-07-07 | 1.6328 |
| 2005-07-06 | 1.6325 |
| 2005-07-05 | 1.616 |
| 2005-07-04 | 1.6111 |
| 2005-07-03 | 1.6111 |
| 2005-07-02 | 1.6111 |
| 2005-07-01 | 1.6111 |
| 2005-06-30 | 1.6068 |
| 2005-06-29 | 1.6062 |
| 2005-06-28 | 1.6029 |
| 2005-06-27 | 1.6131 |
| 2005-06-26 | 1.6131 |
| 2005-06-25 | 1.6131 |
| 2005-06-24 | 1.6131 |
| 2005-06-23 | 1.5998 |
| 2005-06-22 | 1.6002 |
| 2005-06-21 | 1.604 |
| 2005-06-20 | 1.5926 |
| 2005-06-19 | 1.6058 |
| 2005-06-18 | 1.6058 |
| 2005-06-17 | 1.6058 |
| 2005-06-16 | 1.6061 |
| 2005-06-15 | 1.6128 |
| 2005-06-14 | 1.6141 |
| 2005-06-13 | 1.6096 |
| 2005-06-12 | 1.6167 |
| 2005-06-11 | 1.6167 |
| 2005-06-10 | 1.6167 |
| 2005-06-09 | 1.6119 |
| 2005-06-08 | 1.6135 |
| 2005-06-07 | 1.6244 |
| 2005-06-06 | 1.6442 |
| 2005-06-05 | 1.6373 |
| 2005-06-04 | 1.6373 |
| 2005-06-03 | 1.6373 |
| 2005-06-02 | 1.634 |
| 2005-06-01 | 1.6328 |
| 2005-05-31 | 1.6244 |
| 2005-05-30 | 1.6191 |
| 2005-05-29 | 1.619 |
| 2005-05-28 | 1.619 |
| 2005-05-27 | 1.619 |
| 2005-05-26 | 1.6109 |
| 2005-05-25 | 1.6255 |
| 2005-05-24 | 1.6276 |
| 2005-05-23 | 1.6157 |
| 2005-05-22 | 1.6125 |
| 2005-05-21 | 1.6125 |
| 2005-05-20 | 1.6125 |
| 2005-05-19 | 1.6221 |
| 2005-05-18 | 1.6422 |
| 2005-05-17 | 1.6388 |
| 2005-05-16 | 1.6207 |
| 2005-05-15 | 1.6218 |
| 2005-05-14 | 1.6218 |
| 2005-05-13 | 1.6218 |
| 2005-05-12 | 1.6141 |
| 2005-05-11 | 1.6134 |
| 2005-05-10 | 1.6233 |
| 2005-05-09 | 1.6215 |
| 2005-05-08 | 1.6056 |
| 2005-05-07 | 1.6056 |
| 2005-05-06 | 1.6056 |
| 2005-05-05 | 1.6221 |
| 2005-05-04 | 1.6257 |
| 2005-05-03 | 1.6229 |
| 2005-05-02 | 1.6305 |
| 2005-05-01 | 1.6354 |
| 2005-04-30 | 1.6354 |
| 2005-04-29 | 1.6354 |
| 2005-04-28 | 1.6276 |
| 2005-04-27 | 1.6224 |
| 2005-04-26 | 1.6067 |
| 2005-04-25 | 1.6205 |
| 2005-04-24 | 1.6198 |
| 2005-04-23 | 1.6198 |
| 2005-04-22 | 1.6198 |
| 2005-04-21 | 1.6173 |
| 2005-04-20 | 1.627 |
| 2005-04-19 | 1.6286 |
| 2005-04-18 | 1.6161 |
| 2005-04-17 | 1.6127 |
| 2005-04-16 | 1.6127 |
| 2005-04-15 | 1.6127 |
| 2005-04-14 | 1.6127 |
| 2005-04-13 | 1.6294 |
| 2005-04-12 | 1.6229 |
| 2005-04-11 | 1.6155 |
| 2005-04-10 | 1.6291 |
| 2005-04-09 | 1.6291 |
| 2005-04-08 | 1.6291 |
| 2005-04-07 | 1.6246 |
| 2005-04-06 | 1.6239 |
| 2005-04-05 | 1.6239 |
| 2005-04-04 | 1.6133 |
| 2005-04-03 | 1.6283 |
| 2005-04-02 | 1.6283 |
| 2005-04-01 | 1.6283 |
| 2005-03-31 | 1.6313 |
| 2005-03-30 | 1.6289 |
| 2005-03-29 | 1.6089 |
| 2005-03-28 | 1.6096 |
| 2005-03-27 | 1.617 |
| 2005-03-26 | 1.617 |
| 2005-03-25 | 1.617 |
| 2005-03-24 | 1.617 |
| 2005-03-23 | 1.6185 |
| 2005-03-22 | 1.624 |
| 2005-03-21 | 1.6242 |
| 2005-03-20 | 1.6234 |
| 2005-03-19 | 1.6234 |
| 2005-03-18 | 1.6234 |
| 2005-03-17 | 1.6241 |
| 2005-03-16 | 1.6242 |
| 2005-03-15 | 1.6266 |
| 2005-03-14 | 1.6223 |
| 2005-03-13 | 1.6302 |
| 2005-03-12 | 1.6302 |
| 2005-03-11 | 1.6302 |
| 2005-03-10 | 1.631 |
| 2005-03-09 | 1.6358 |
| 2005-03-08 | 1.6281 |
| 2005-03-07 | 1.6284 |
| 2005-03-06 | 1.6404 |
| 2005-03-05 | 1.6404 |
| 2005-03-04 | 1.6404 |
| 2005-03-03 | 1.6373 |
| 2005-03-02 | 1.6384 |
| 2005-03-01 | 1.6423 |
| 2005-02-28 | 1.6367 |
| 2005-02-27 | 1.6324 |
| 2005-02-26 | 1.6324 |
| 2005-02-25 | 1.6324 |
| 2005-02-24 | 1.6335 |
| 2005-02-23 | 1.6339 |
| 2005-02-22 | 1.6316 |
| 2005-02-21 | 1.633 |
| 2005-02-20 | 1.633 |
| 2005-02-19 | 1.633 |
| 2005-02-18 | 1.633 |
| 2005-02-17 | 1.6298 |
| 2005-02-16 | 1.6299 |
| 2005-02-15 | 1.6327 |
| 2005-02-14 | 1.6316 |
| 2005-02-13 | 1.63 |
| 2005-02-12 | 1.63 |
| 2005-02-11 | 1.63 |
| 2005-02-10 | 1.6268 |
| 2005-02-09 | 1.6378 |
| 2005-02-08 | 1.6447 |
| 2005-02-07 | 1.6497 |
| 2005-02-06 | 1.6482 |
| 2005-02-05 | 1.6482 |
| 2005-02-04 | 1.6482 |
| 2005-02-03 | 1.6445 |
| 2005-02-02 | 1.6377 |
| 2005-02-01 | 1.6374 |
| 2005-01-31 | 1.6389 |
| 2005-01-30 | 1.6424 |
| 2005-01-29 | 1.6424 |
| 2005-01-28 | 1.6424 |
| 2005-01-27 | 1.6432 |
| 2005-01-26 | 1.6445 |
| 2005-01-25 | 1.646 |
| 2005-01-24 | 1.6627 |
| 2005-01-23 | 1.6624 |
| 2005-01-22 | 1.6624 |
| 2005-01-21 | 1.6624 |
| 2005-01-20 | 1.657 |
| 2005-01-19 | 1.6632 |
| 2005-01-18 | 1.6634 |
| 2005-01-17 | 1.649 |
| 2005-01-16 | 1.649 |
| 2005-01-15 | 1.649 |
| 2005-01-14 | 1.649 |
| 2005-01-13 | 1.6551 |
| 2005-01-12 | 1.6579 |
| 2005-01-11 | 1.6456 |
| 2005-01-10 | 1.6521 |
| 2005-01-09 | 1.6472 |
| 2005-01-08 | 1.6472 |
| 2005-01-07 | 1.6472 |
| 2005-01-06 | 1.6458 |
| 2005-01-05 | 1.6467 |
| 2005-01-04 | 1.6301 |
| 2005-01-03 | 1.6319 |
| 2005-01-02 | 1.6383 |
| 2005-01-01 | 1.6383 |
| 2004-12-31 | 1.6383 |
| 2004-12-30 | 1.6348 |
| 2004-12-29 | 1.6353 |
| 2004-12-28 | 1.6352 |
| 2004-12-27 | 1.6403 |
| 2004-12-26 | 1.6418 |
| 2004-12-25 | 1.6418 |
| 2004-12-24 | 1.6418 |
| 2004-12-23 | 1.6418 |
| 2004-12-22 | 1.6407 |
| 2004-12-21 | 1.6388 |
| 2004-12-20 | 1.6328 |
| 2004-12-19 | 1.6341 |
| 2004-12-18 | 1.6341 |
| 2004-12-17 | 1.6341 |
| 2004-12-16 | 1.6336 |
| 2004-12-15 | 1.6404 |
| 2004-12-14 | 1.6359 |
| 2004-12-13 | 1.6431 |
| 2004-12-12 | 1.6339 |
| 2004-12-11 | 1.6339 |
| 2004-12-10 | 1.6339 |
| 2004-12-09 | 1.6359 |
| 2004-12-08 | 1.6442 |
| 2004-12-07 | 1.6334 |
| 2004-12-06 | 1.6362 |
| 2004-12-05 | 1.6336 |
| 2004-12-04 | 1.6336 |
| 2004-12-03 | 1.6336 |
| 2004-12-02 | 1.6347 |
| 2004-12-01 | 1.6438 |
| 2004-11-30 | 1.6287 |
| 2004-11-29 | 1.6322 |
| 2004-11-28 | 1.6306 |
| 2004-11-27 | 1.6306 |
| 2004-11-26 | 1.6306 |
| 2004-11-25 | 1.6283 |
| 2004-11-24 | 1.634 |
| 2004-11-23 | 1.6323 |
| 2004-11-22 | 1.6306 |
| 2004-11-21 | 1.6249 |
| 2004-11-20 | 1.6249 |
| 2004-11-19 | 1.6249 |
| 2004-11-18 | 1.6328 |
| 2004-11-17 | 1.6323 |
| 2004-11-16 | 1.6371 |
| 2004-11-15 | 1.6408 |
| 2004-11-14 | 1.6507 |
| 2004-11-13 | 1.6507 |
| 2004-11-12 | 1.6507 |
| 2004-11-11 | 1.6453 |
| 2004-11-10 | 1.6392 |
| 2004-11-09 | 1.6508 |
| 2004-11-08 | 1.6431 |
| 2004-11-07 | 1.639 |
| 2004-11-06 | 1.639 |
| 2004-11-05 | 1.639 |
| 2004-11-04 | 1.6414 |
| 2004-11-03 | 1.6456 |
| 2004-11-02 | 1.6442 |
| 2004-11-01 | 1.6463 |
| 2004-10-31 | 1.6514 |
| 2004-10-30 | 1.6514 |
| 2004-10-29 | 1.6514 |
| 2004-10-28 | 1.6418 |
| 2004-10-27 | 1.6383 |
| 2004-10-26 | 1.6251 |
| 2004-10-25 | 1.6164 |
| 2004-10-24 | 1.6244 |
| 2004-10-23 | 1.6244 |
| 2004-10-22 | 1.6244 |
| 2004-10-21 | 1.6378 |
| 2004-10-20 | 1.6455 |
| 2004-10-19 | 1.6466 |
| 2004-10-18 | 1.6369 |
| 2004-10-17 | 1.6444 |
| 2004-10-16 | 1.6444 |
| 2004-10-15 | 1.6444 |
| 2004-10-14 | 1.6419 |
| 2004-10-13 | 1.6406 |
| 2004-10-12 | 1.6305 |
| 2004-10-11 | 1.6135 |
| 2004-10-10 | 1.6515 |
| 2004-10-09 | 1.6515 |
| 2004-10-08 | 1.6515 |
| 2004-10-07 | 1.6474 |
| 2004-10-06 | 1.6441 |
| 2004-10-05 | 1.6527 |
| 2004-10-04 | 1.6503 |
| 2004-10-03 | 1.6471 |
| 2004-10-02 | 1.6471 |
| 2004-10-01 | 1.6471 |
| 2004-09-30 | 1.6573 |
| 2004-09-29 | 1.6502 |
| 2004-09-28 | 1.6482 |
| 2004-09-27 | 1.6551 |
| 2004-09-26 | 1.6556 |
| 2004-09-25 | 1.6556 |
| 2004-09-24 | 1.6556 |
| 2004-09-23 | 1.6584 |
| 2004-09-22 | 1.6597 |
| 2004-09-21 | 1.6643 |
| 2004-09-20 | 1.6636 |
| 2004-09-19 | 1.6636 |
| 2004-09-18 | 1.6636 |
| 2004-09-17 | 1.6636 |
| 2004-09-16 | 1.6791 |
| 2004-09-15 | 1.6632 |
| 2004-09-14 | 1.6685 |
| 2004-09-13 | 1.6424 |
| 2004-09-12 | 1.6713 |
| 2004-09-11 | 1.6713 |
| 2004-09-10 | 1.6713 |
| 2004-09-09 | 1.6682 |
| 2004-09-08 | 1.6713 |
| 2004-09-07 | 1.671 |
| 2004-09-06 | 1.6592 |