Historical Singapore Dollar / Baht (SGD/THB)

Singapore Dollar<=>Baht. Historical prices. Updated daily

dateSGD/THB
2012-02-1724.4541
2012-02-1624.3052
2012-02-1524.4689
2012-02-1424.3954
2012-02-1324.5629
2012-02-1224.5511
2012-02-1124.5511
2012-02-1024.6388
2012-02-0924.7065
2012-02-0824.8348
2012-02-0724.7923
2012-02-0624.8035
2012-02-0524.7853
2012-02-0424.7853
2012-02-0324.729
2012-02-0224.7981
2012-02-0124.7165
2012-01-3124.8473
2012-01-3024.7902
2012-01-2924.8836
2012-01-2824.8836
2012-01-2724.869
2012-01-2625.1008
2012-01-2524.8517
2012-01-2424.7457
2012-01-2324.7711
2012-01-2224.7668
2012-01-2124.7668
2012-01-2024.8022
2012-01-1924.7577
2012-01-1824.7577
2012-01-1724.7988
2012-01-1624.6283
2012-01-1524.6662
2012-01-1424.6662
2012-01-1324.6581
2012-01-1224.6443
2012-01-1124.457
2012-01-1024.6274
2012-01-0924.4159
2012-01-0824.4812
2012-01-0724.4812
2012-01-0624.5067
2012-01-0524.4588
2012-01-0424.2935
2012-01-0324.4343
2012-01-0224.3457
2012-01-0124.3737
2011-12-3124.3737
2011-12-3024.4149
2011-12-2924.2753
2011-12-2824.2472
2011-12-2724.2061
2011-12-2624.2111
2011-12-2524.2336
2011-12-2424.2336
2011-12-2324.2094
2011-12-2224.1354
2011-12-2124.1523
2011-12-2023.96
2011-12-1923.9846
2011-12-1824.0497
2011-12-1724.0497
2011-12-1624.1172
2011-12-1523.9461
2011-12-1423.9076
2011-12-1323.9674
2011-12-1223.87
2011-12-1123.6674
2011-12-1023.6674
2011-12-0923.7379
2011-12-0824.0608
2011-12-0724.0608
2011-12-0623.9727
2011-12-0523.9996
2011-12-0424.0013
2011-12-0324.0013
2011-12-0224.0098
2011-12-0124.0368
2011-11-3024.1677
2011-11-2924.051
2011-11-2824.0845
2011-11-2723.9365
2011-11-2623.9365
2011-11-2523.8893
2011-11-2423.9951
2011-11-2323.9104
2011-11-2223.9863
2011-11-2123.8798
2011-11-2023.9161
2011-11-1923.9161
2011-11-1823.8577
2011-11-1723.7555
2011-11-1623.8389
2011-11-1523.9082
2011-11-1423.999
2011-11-1323.9142
2011-11-1223.9142
2011-11-1123.9006
2011-11-1023.8316
2011-11-0924.1864
2011-11-0824.1155
2011-11-0724.1916
2011-11-0624.1844
2011-11-0524.1844
2011-11-0424.2072
2011-11-0323.9994
2011-11-0224.2321
2011-11-0124.4374
2011-10-3124.452
2011-10-3024.534
2011-10-2924.534
2011-10-2824.5389
2011-10-2724.4057
2011-10-2624.3304
2011-10-2524.3643
2011-10-2424.331
2011-10-2324.2535
2011-10-2224.2535
2011-10-2124.252
2011-10-2024.2652
2011-10-1924.2279
2011-10-1824.1499
2011-10-1724.3617
2011-10-1624.2422
2011-10-1524.2422
2011-10-1424.2517
2011-10-1324.143
2011-10-1224.0794
2011-10-1124.1677
2011-10-1023.9668
2011-10-0923.9804
2011-10-0823.9804
2011-10-0723.888
2011-10-0623.9056
2011-10-0523.8151
2011-10-0423.7176
2011-10-0323.881
2011-10-0223.9591
2011-10-0123.9591
2011-09-3024.0582
2011-09-2923.9898
2011-09-2824.0336
2011-09-2723.9109
2011-09-2623.7117
2011-09-2523.7117
2011-09-2423.7117
2011-09-2323.6516
2011-09-2223.8477
2011-09-2124.1327
2011-09-2024.1493
2011-09-1924.1806
2011-09-1824.4861
2011-09-1724.4861
2011-09-1624.4462
2011-09-1524.3588
2011-09-1424.3397
2011-09-1324.3098
2011-09-1224.3839
2011-09-1124.7181
2011-09-1024.7181
2011-09-0924.4306
2011-09-0824.677
2011-09-0724.7722
2011-09-0624.7372
2011-09-0524.6972
2011-09-0424.8634
2011-09-0324.8634
2011-09-0224.8158
2011-09-0124.8545
2011-08-3124.8382
2011-08-3024.8407
2011-08-2924.8413
2011-08-2824.8584
2011-08-2724.8584
2011-08-2624.851
2011-08-2524.7414
2011-08-2424.7842
2011-08-2324.774
2011-08-2224.6183
2011-08-2124.6283
2011-08-2024.6283
2011-08-1924.6152
2011-08-1824.5429
2011-08-1724.7824
2011-08-1624.7917
2011-08-1524.7808
2011-08-1424.625
2011-08-1324.625
2011-08-1224.6695
2011-08-1124.6559
2011-08-1024.4336
2011-08-0924.6356
2011-08-0824.4406
2011-08-0724.5057
2011-08-0624.5057
2011-08-0524.4909
2011-08-0424.4312
2011-08-0324.6327
2011-08-0224.624
2011-08-0124.6693
2011-07-3124.6989
2011-07-3024.6989
2011-07-2924.7178
2011-07-2824.6735
2011-07-2724.6544
2011-07-2624.6375
2011-07-2524.6067
2011-07-2424.6485
2011-07-2324.6485
2011-07-2224.6464
2011-07-2124.5999
2011-07-2024.565
2011-07-1924.5309
2011-07-1824.6071
2011-07-1724.5609
2011-07-1624.6753
2011-07-1524.6951
2011-07-1424.6446
2011-07-1324.6081
2011-07-1224.6411
2011-07-1124.6647
2011-07-1024.7679
2011-07-0924.7679
2011-07-0824.7533
2011-07-0724.7009
2011-07-0624.7214
2011-07-0524.7658
2011-07-0424.7671
2011-07-0325.0877
2011-07-0225.0877
2011-07-0124.9719
2011-06-3024.9396
2011-06-2924.913
2011-06-2824.9212
2011-06-2724.8409
2011-06-2624.7921
2011-06-2524.7921
2011-06-2424.7571
2011-06-2324.7034
2011-06-2224.6154
2011-06-2124.6489
2011-06-2024.6856
2011-06-1924.8033
2011-06-1824.8033
2011-06-1724.6741
2011-06-1624.6307
2011-06-1524.6256
2011-06-1424.6693
2011-06-1324.5857
2011-06-1224.652
2011-06-1124.652
2011-06-1024.5941
2011-06-0924.6809
2011-06-0824.6076
2011-06-0724.5934
2011-06-0624.5583
2011-06-0524.6272
2011-06-0424.6272
2011-06-0324.6088
2011-06-0224.5141
2011-06-0124.4142
2011-05-3124.5175
2011-05-3024.5398
2011-05-2924.5235
2011-05-2824.5235
2011-05-2724.4744
2011-05-2624.3982
2011-05-2524.3457
2011-05-2424.3054
2011-05-2324.2634
2011-05-2224.492
2011-05-2124.492
2011-05-2024.4581
2011-05-1924.3944
2011-05-1824.3295
2011-05-1724.2901
2011-05-1624.1871
2011-05-1524.3609
2011-05-1424.3607
2011-05-1324.315
2011-05-1224.3532
2011-05-1124.3591
2011-05-1024.4079
2011-05-0924.4377
2011-05-0824.5515
2011-05-0724.5515
2011-05-0624.2433
2011-05-0524.3134
2011-05-0424.3418
2011-05-0324.3628
2011-05-0224.3157
2011-05-0124.4047
2011-04-3024.4047
2011-04-2924.3832
2011-04-2824.3573
2011-04-2724.2968
2011-04-2624.2638
2011-04-2524.1912
2011-04-2424.226
2011-04-2324.2262
2011-04-2224.1881
2011-04-2124.1889
2011-04-2024.1367
2011-04-1924.143
2011-04-1824.09
2011-04-1724.2337
2011-04-1624.2337
2011-04-1524.2253
2011-04-1424.1042
2011-04-1324.0141
2011-04-1223.9555
2011-04-1123.8996
2011-04-1023.908
2011-04-0923.8553
2011-04-0823.8652
2011-04-0723.8102
2011-04-0623.8751
2011-04-0523.9042
2011-04-0423.9374
2011-04-0323.9904
2011-04-0223.9892
2011-04-0124.0225
2011-03-3123.9665
2011-03-3023.9972
2011-03-2924.0156
2011-03-2823.9298
2011-03-2723.9739
2011-03-2623.9743
2011-03-2523.9837
2011-03-2423.9576
2011-03-2323.8993
2011-03-2223.8543
2011-03-2123.8633
2011-03-2023.7615
2011-03-1923.7615
2011-03-1823.7803
2011-03-1723.6874
2011-03-1623.5142
2011-03-1523.7906
2011-03-1423.8737
2011-03-1323.9401
2011-03-1223.9401
2011-03-1123.9951
2011-03-1023.8349
2011-03-0923.8613
2011-03-0823.896
2011-03-0723.9871
2011-03-0624.0441
2011-03-0524.0441
2011-03-0424.043
2011-03-0324.0078
2011-03-0224.0083
2011-03-0123.9434
2011-02-2824.0205
2011-02-2724.0368
2011-02-2624.0371
2011-02-2524.0376
2011-02-2423.9586
2011-02-2323.9455
2011-02-2223.8933
2011-02-2123.9028
2011-02-2023.9891
2011-02-1923.9894
2011-02-1824.0065
2011-02-1723.9384
2011-02-1623.9024
2011-02-1523.9115
2011-02-1423.9266
2011-02-1324.0316
2011-02-1224.0316
2011-02-1124.0334
2011-02-1024.0384
2011-02-0924.0811
2011-02-0824.0644
2011-02-0724.0816
2011-02-0624.1872
2011-02-0524.2096
2011-02-0424.1804
2011-02-0324.2165
2011-02-0224.2107
2011-02-0124.1761
2011-01-3124.1191
2011-01-3024.2222
2011-01-2924.2224
2011-01-2824.1452
2011-01-2724.0703
2011-01-2624.057
2011-01-2524.1335
2011-01-2424.1099
2011-01-2323.9086
2011-01-2223.9085
2011-01-2123.9086
2011-01-2023.7468
2011-01-1923.7214
2011-01-1823.717
2011-01-1723.6791
2011-01-1623.6499
2011-01-1523.6499
2011-01-1423.6321
2011-01-1323.629
2011-01-1223.5272
2011-01-1123.5399
2011-01-1023.5957
2011-01-0923.4363
2011-01-0823.3558
2011-01-0723.3876
2011-01-0623.2963
2011-01-0523.3473
2011-01-0423.3563
2011-01-0323.3481
2011-01-0223.4379
2011-01-0123.4377
2010-12-3123.4056
2010-12-3023.3528
2010-12-2923.2851
2010-12-2823.173
2010-12-2723.2081
2010-12-2623.146
2010-12-2523.1469
2010-12-2423.2207
2010-12-2323.0594
2010-12-2223.0405
2010-12-2122.915
2010-12-2022.8681
2010-12-1922.9322
2010-12-1822.9339
2010-12-1722.9402
2010-12-1622.8631
2010-12-1522.822
2010-12-1423.0208
2010-12-1323.0064
2010-12-1222.9678
2010-12-1122.9681
2010-12-1022.9849
2010-12-0922.9191
2010-12-0822.8771
2010-12-0722.9089
2010-12-0622.9473
2010-12-0523.0169
2010-12-0423.0187
2010-12-0323.0263
2010-12-0222.9065
2010-12-0122.8817
2010-11-3022.8348
2010-11-2922.859
2010-11-2822.9452
2010-11-2722.944
2010-11-2622.924
2010-11-2522.9561
2010-11-2422.95
2010-11-2322.8861
2010-11-2223.0807
2010-11-2123.0916
2010-11-2023.0916
2010-11-1923.1425
2010-11-1823.0743
2010-11-1723.0346
2010-11-1622.9588
2010-11-1522.9347
2010-11-1423.0301
2010-11-1323.0135
2010-11-1223.0155
2010-11-1123.0682
2010-11-1022.9871
2010-11-0922.9072
2010-11-0822.974
2010-11-0723.0633
2010-11-0623.0633
2010-11-0523.0361
2010-11-0423.1432
2010-11-0323.121
2010-11-0223.1506
2010-11-0123.1404
2010-10-3123.0922
2010-10-3023.1167
2010-10-2923.052
2010-10-2823.1277
2010-10-2722.984
2010-10-2622.9782
2010-10-2523.0483
2010-10-2423.0067
2010-10-2323.0067
2010-10-2223.1161
2010-10-2122.9556
2010-10-2022.9375
2010-10-1922.7845
2010-10-1822.9714
2010-10-1723.0549
2010-10-1623.0463
2010-10-1522.9907
2010-10-1423.0266
2010-10-1322.9158
2010-10-1222.8979
2010-10-1122.9365
2010-10-1022.9163
2010-10-0922.9163
2010-10-0822.8767
2010-10-0722.8838
2010-10-0622.8585
2010-10-0522.9479
2010-10-0422.8982
2010-10-0323.0606
2010-10-0223.0606
2010-10-0122.9852
2010-09-3023.0474
2010-09-2923.0525
2010-09-2823.1298
2010-09-2723.1324
2010-09-2623.1245
2010-09-2523.1245
2010-09-2423.1517
2010-09-2323.0586
2010-09-2223.0921
2010-09-2123.128
2010-09-2023.0199
2010-09-1923.0218
2010-09-1823.0218
2010-09-1723.0114
2010-09-1623.0066
2010-09-1523.0829
2010-09-1423.0774
2010-09-1323.0049
2010-09-1222.9674
2010-09-1122.9672
2010-09-1022.9371
2010-09-0923.0026
2010-09-0823.0121
2010-09-0723.1136
2010-09-0623.134
2010-09-0523.1716
2010-09-0423.1716
2010-09-0323.2152
2010-09-0223.1434
2010-09-0123.0845
2010-08-3123.0487
2010-08-3023.0873
2010-08-2923.089
2010-08-2823.089
2010-08-2723.1017
2010-08-2623.0899
2010-08-2523.2081
2010-08-2423.1686
2010-08-2323.1945
2010-08-2223.1961
2010-08-2123.1961
2010-08-2023.1873
2010-08-1923.3022
2010-08-1823.348
2010-08-1723.4049
2010-08-1623.3505
2010-08-1523.4069
2010-08-1423.4069
2010-08-1323.3803
2010-08-1223.4224
2010-08-1123.354
2010-08-1023.6269
2010-08-0924.5905
2010-08-0823.737
2010-08-0723.737
2010-08-0623.798
2010-08-0523.6805
2010-08-0423.7704
2010-08-0323.8233
2010-08-0223.851
2010-08-0123.7117
2010-07-3123.7117
2010-07-3023.6893
2010-07-2923.6722
2010-07-2823.6143
2010-07-2723.6551
2010-07-2623.6093
2010-07-2523.5137
2010-07-2423.5137
2010-07-2323.4765
2010-07-2223.5093
2010-07-2123.4771
2010-07-2023.47
2010-07-1923.3947
2010-07-1823.4131
2010-07-1723.4131
2010-07-1623.3657
2010-07-1523.4687
2010-07-1423.4571
2010-07-1323.5393
2010-07-1223.4477
2010-07-1123.3513
2010-07-1023.3513
2010-07-0923.4201
2010-07-0823.4504
2010-07-0723.4342
2010-07-0623.3895
2010-07-0523.2336
2010-07-0423.2618
2010-07-0323.1742
2010-07-0223.2731
2010-07-0123.2487
2010-06-3023.0873
2010-06-2923.1191
2010-06-2823.3441
2010-06-2723.28
2010-06-2623.28
2010-06-2523.3427
2010-06-2423.2316
2010-06-2323.329
2010-06-2223.2865
2010-06-2123.4415
2010-06-2023.3494
2010-06-1923.3494
2010-06-1823.3559
2010-06-1723.2407
2010-06-1623.1838
2010-06-1523.2196
2010-06-1423.1026
2010-06-1323.1602
2010-06-1223.1602
2010-06-1123.0638
2010-06-1023.1077
2010-06-0922.9925
2010-06-0823.0164
2010-06-0722.9487
2010-06-0623.1409
2010-06-0523.1409
2010-06-0423.0031
2010-06-0323.1178
2010-06-0223.1646
2010-06-0123.0191
2010-05-3123.158
2010-05-3023.2948
2010-05-2923.2948
2010-05-2823.0248
2010-05-2723.1885
2010-05-2623.0017
2010-05-2523.0093
2010-05-2422.9773
2010-05-2323.0307
2010-05-2223.0307
2010-05-2122.9811
2010-05-2022.9847
2010-05-1923.1281
2010-05-1823.0864
2010-05-1723.3118
2010-05-1623.4209
2010-05-1523.4209
2010-05-1423.2321
2010-05-1323.3468
2010-05-1223.3614
2010-05-1123.3438
2010-05-1023.301
2010-05-0923.1822
2010-05-0823.1822
2010-05-0723.0268
2010-05-0623.0292
2010-05-0523.2071
2010-05-0423.3826
2010-05-0323.5561
2010-05-0223.6488
2010-05-0123.6488
2010-04-3023.6012
2010-04-2923.5742
2010-04-2823.4996
2010-04-2723.4745
2010-04-2623.5182
2010-04-2523.4836
2010-04-2423.4836
2010-04-2323.4022
2010-04-2223.4614
2010-04-2123.395
2010-04-2023.3512
2010-04-1923.3698
2010-04-1823.505
2010-04-1723.505
2010-04-1623.4265
2010-04-1523.4092
2010-04-1423.4407
2010-04-1323.2028
2010-04-1223.2129
2010-04-1123.1653
2010-04-1023.1653
2010-04-0922.9411
2010-04-0823.1206
2010-04-0723.1418
2010-04-0623.142
2010-04-0523.1268
2010-04-0423.1642
2010-04-0323.1642
2010-04-0223.0254
2010-04-0123.1114
2010-03-3123.0887
2010-03-3023.0818
2010-03-2923.0949
2010-03-2823.0774
2010-03-2723.0774
2010-03-2623.0573
2010-03-2522.9759
2010-03-2422.9772
2010-03-2323.0146
2010-03-2223.0295
2010-03-2123.1308
2010-03-2023.1308
2010-03-1923.0857
2010-03-1823.1162
2010-03-1723.1654
2010-03-1623.202
2010-03-1523.2662
2010-03-1423.3601
2010-03-1323.3601
2010-03-1223.2635
2010-03-1123.3464
2010-03-1023.3323
2010-03-0923.3458
2010-03-0823.3211
2010-03-0723.3167
2010-03-0623.3167
2010-03-0523.3165
2010-03-0423.2613
2010-03-0323.3158
2010-03-0223.2926
2010-03-0123.3592
2010-02-2823.5039
2010-02-2723.5039
2010-02-2623.5057
2010-02-2523.427
2010-02-2423.3885
2010-02-2323.4088
2010-02-2223.4549
2010-02-2123.4505
2010-02-2023.4505
2010-02-1923.4815
2010-02-1823.4571
2010-02-1723.5556
2010-02-1623.5538
2010-02-1523.4531
2010-02-1423.4743
2010-02-1323.4743
2010-02-1223.4224
2010-02-1123.4654
2010-02-1023.3513
2010-02-0923.3507
2010-02-0823.2772
2010-02-0723.3469
2010-02-0623.3469
2010-02-0523.2439
2010-02-0423.3079
2010-02-0323.3891
2010-02-0223.4528
2010-02-0123.4787
2010-01-3123.6279
2010-01-3023.6279
2010-01-2923.4694
2010-01-2823.5312
2010-01-2723.4614
2010-01-2623.5089
2010-01-2523.5181
2010-01-2423.5334
2010-01-2323.5334
2010-01-2223.4212
2010-01-2123.4483
2010-01-2023.5211
2010-01-1923.5975
2010-01-1823.6227
2010-01-1723.6409
2010-01-1623.6409
2010-01-1523.6216
2010-01-1423.659
2010-01-1323.7422
2010-01-1223.7128
2010-01-1123.7452
2010-01-1023.7036
2010-01-0923.7036
2010-01-0823.7649
2010-01-0723.6717
2010-01-0623.7367
2010-01-0523.6951
2010-01-0423.7235
2010-01-0323.7625
2010-01-0223.7625
2010-01-0123.7097
2009-12-3123.6985
2009-12-3023.6979
2009-12-2923.7008
2009-12-2823.71
2009-12-2723.6966
2009-12-2623.6966
2009-12-2523.6616
2009-12-2423.7114
2009-12-2323.6159
2009-12-2223.574
2009-12-2123.5897
2009-12-2023.6966
2009-12-1923.6966
2009-12-1823.6813
2009-12-1723.6255
2009-12-1623.7112
2009-12-1523.7337
2009-12-1423.7747
2009-12-1323.8439
2009-12-1223.8439
2009-12-1123.7863
2009-12-1023.8258
2009-12-0923.8163
2009-12-0823.7781
2009-12-0723.837
2009-12-0623.9821
2009-12-0523.9821
2009-12-0423.9032
2009-12-0323.9271
2009-12-0223.9733
2009-12-0123.9821
2009-11-3024.0025
2009-11-2923.9387
2009-11-2823.9387
2009-11-2723.9066
2009-11-2623.8233
2009-11-2523.9737
2009-11-2423.9481
2009-11-2323.9155
2009-11-2223.9173
2009-11-2123.9173
2009-11-2023.8541
2009-11-1923.8509
2009-11-1823.9094
2009-11-1723.9239
2009-11-1623.9508
2009-11-1524.0039
2009-11-1424.0039
2009-11-1324.0018
2009-11-1223.9345
2009-11-1123.9594
2009-11-1023.9498
2009-11-0923.9819
2009-11-0823.9646
2009-11-0723.9646
2009-11-0623.954
2009-11-0523.9066
2009-11-0423.914
2009-11-0323.8541
2009-11-0223.8635
2009-11-0123.9111
2009-10-3123.9111
2009-10-3023.9025
2009-10-2923.9083
2009-10-2823.7916
2009-10-2723.8924
2009-10-2623.8705
2009-10-2523.9889
2009-10-2423.9889
2009-10-2323.9298
2009-10-2223.9669
2009-10-2123.9749
2009-10-2023.9314
2009-10-1923.9565
2009-10-1823.9519
2009-10-1723.9519
2009-10-1623.8997
2009-10-1524.0466
2009-10-1424.0048
2009-10-1323.7992
2009-10-1223.8194
2009-10-1123.931
2009-10-1023.931
2009-10-0923.6261
2009-10-0823.9223
2009-10-0723.8213
2009-10-0623.7573
2009-10-0523.7047
2009-10-0423.6384
2009-10-0323.6384
2009-10-0223.5134
2009-10-0123.6457
2009-09-3023.7116
2009-09-2923.657
2009-09-2823.6412
2009-09-2723.709
2009-09-2623.709
2009-09-2523.5588
2009-09-2423.6385
2009-09-2323.6742
2009-09-2223.7669
2009-09-2123.7502
2009-09-2023.8249
2009-09-1923.8249
2009-09-1823.6857
2009-09-1723.7963
2009-09-1623.8545
2009-09-1523.8432
2009-09-1423.8406
2009-09-1323.8791
2009-09-1223.8791
2009-09-1123.6342
2009-09-1023.6595
2009-09-0923.6566
2009-09-0823.6202
2009-09-0723.5108
2009-09-0623.6862
2009-09-0523.6862
2009-09-0423.4444
2009-09-0323.3979
2009-09-0223.3722
2009-09-0123.3022
2009-08-3123.3532
2009-08-3023.6363
2009-08-2923.6363
2009-08-2823.3387
2009-08-2723.3621
2009-08-2623.2821
2009-08-2523.3157
2009-08-2423.3362
2009-08-2323.6494
2009-08-2223.6494
2009-08-2123.3564
2009-08-2023.3656
2009-08-1923.3104
2009-08-1823.2905
2009-08-1723.2518
2009-08-1623.5772
2009-08-1523.5772
2009-08-1423.3257
2009-08-1323.3591
2009-08-1223.3631
2009-08-1123.2861
2009-08-1023.3075
2009-08-0923.6465
2009-08-0823.6465
2009-08-0723.3509
2009-08-0623.4339
2009-08-0523.4733
2009-08-0423.4912
2009-08-0323.4881
2009-08-0223.6109
2009-08-0123.6109
2009-07-3123.4021
2009-07-3023.3632
2009-07-2923.2914
2009-07-2823.318
2009-07-2723.3533
2009-07-2623.5867
2009-07-2523.5867
2009-07-2423.3588
2009-07-2323.3199
2009-07-2223.3379
2009-07-2123.3226
2009-07-2023.3701
2009-07-1923.4769
2009-07-1823.4769
2009-07-1723.2414
2009-07-1623.2127
2009-07-1523.2311
2009-07-1423.1866
2009-07-1323.1786
2009-07-1223.3053
2009-07-1123.3053
2009-07-1023.0369
2009-07-0923.136
2009-07-0823.0459
2009-07-0723.1076
2009-07-0623.1964
2009-07-0523.4655
2009-07-0423.4655
2009-07-0323.2109
2009-07-0223.2438
2009-07-0123.3216
2009-06-3023.279
2009-06-2923.2266
2009-06-2823.4212
2009-06-2723.4212
2009-06-2623.1664
2009-06-2523.1826
2009-06-2423.1629
2009-06-2323.25
2009-06-2223.1549
2009-06-2123.4709
2009-06-2023.4709
2009-06-1923.2124
2009-06-1823.2099
2009-06-1723.2707
2009-06-1623.1203
2009-06-1523.14
2009-06-1423.7447
2009-06-1323.7447
2009-06-1223.2679
2009-06-1123.2875
2009-06-1023.2244
2009-06-0923.2517
2009-06-0823.3374
2009-06-0723.5031
2009-06-0623.5043
2009-06-0523.4887
2009-06-0423.5685
2009-06-0323.5735
2009-06-0223.7329
2009-06-0123.6604
2009-05-3123.706
2009-05-3023.707
2009-05-2923.7378
2009-05-2823.6562
2009-05-2723.4186
2009-05-2623.5564
2009-05-2523.5349
2009-05-2423.8629
2009-05-2323.8629
2009-05-2223.596
2009-05-2123.468
2009-05-2023.364
2009-05-1923.2814
2009-05-1823.3446
2009-05-1723.5814
2009-05-1623.5814
2009-05-1523.2501
2009-05-1423.3686
2009-05-1323.3303
2009-05-1223.4438
2009-05-1123.3824
2009-05-1023.8198
2009-05-0923.8198
2009-05-0823.5995
2009-05-0723.5133
2009-05-0623.603
2009-05-0523.563
2009-05-0423.6267
2009-05-0323.8092
2009-05-0223.8092
2009-05-0123.5722
2009-04-3023.5711
2009-04-2923.5375
2009-04-2823.436
2009-04-2723.4002
2009-04-2623.6926
2009-04-2523.6926
2009-04-2423.7328
2009-04-2323.7163
2009-04-2223.6026
2009-04-2123.6244
2009-04-2023.5512
2009-04-1923.6246
2009-04-1823.6246
2009-04-1723.6035
2009-04-1623.6377
2009-04-1523.5689
2009-04-1423.6048
2009-04-1323.5057
2009-04-1223.3923
2009-04-1123.3923
2009-04-1023.3497
2009-04-0923.4815
2009-04-0823.3599
2009-04-0723.4473
2009-04-0623.5313
2009-04-0523.4165
2009-04-0423.4165
2009-04-0323.4112
2009-04-0223.4959
2009-04-0123.3438
2009-03-3123.2841
2009-03-3023.328
2009-03-2923.3492
2009-03-2823.3788
2009-03-2723.358
2009-03-2623.4415
2009-03-2523.5664
2009-03-2423.3896
2009-03-2323.4196
2009-03-2223.2728
2009-03-2123.2728
2009-03-2023.2987
2009-03-1923.4105
2009-03-1823.644
2009-03-1723.442
2009-03-1623.354
2009-03-1523.3182
2009-03-1423.3182
2009-03-1323.3114
2009-03-1223.4778
2009-03-1123.5153
2009-03-1023.388
2009-03-0923.2015
2009-03-0823.3143
2009-03-0723.3033
2009-03-0623.2601
2009-03-0523.2831
2009-03-0423.3158
2009-03-0323.2592
2009-03-0223.2905
2009-03-0123.4538
2009-02-2823.3975
2009-02-2723.3564
2009-02-2623.3026
2009-02-2523.3407
2009-02-2423.4222
2009-02-2323.3033
2009-02-2223.3851
2009-02-2123.3851
2009-02-2023.3079
2009-02-1923.273
2009-02-1823.0926
2009-02-1723.0486
2009-02-1623.2005
2009-02-1523.3454
2009-02-1423.3454
2009-02-1323.3146
2009-02-1223.262
2009-02-1123.3005
2009-02-1023.1857
2009-02-0923.4395
2009-02-0823.4041
2009-02-0723.4041
2009-02-0623.4893
2009-02-0523.2479
2009-02-0423.1025
2009-02-0323.2217
2009-02-0223.11
2009-02-0123.1653
2009-01-3123.1653
2009-01-3023.1375
2009-01-2923.1479
2009-01-2823.2284
2009-01-2723.2739
2009-01-2623.2943
2009-01-2523.2034
2009-01-2423.2034
2009-01-2323.1823
2009-01-2223.276
2009-01-2123.3361
2009-01-2023.1216
2009-01-1923.2962
2009-01-1823.4109
2009-01-1723.4109
2009-01-1623.399
2009-01-1523.343
2009-01-1423.2831
2009-01-1323.3791
2009-01-1223.4539
2009-01-1123.4937
2009-01-1023.4937
2009-01-0923.4304
2009-01-0823.5025
2009-01-0723.6637
2009-01-0623.8572
2009-01-0523.7716
2009-01-0423.8485
2009-01-0323.8485
2009-01-0223.6585
2009-01-0124.1447
2008-12-3124.1728
2008-12-3024.0511
2008-12-2924.1055
2008-12-2823.8771
2008-12-2723.8771
2008-12-2624.1602
2008-12-2524.0273
2008-12-2423.9402
2008-12-2323.84
2008-12-2223.8395
2008-12-2123.6395
2008-12-2023.6395
2008-12-1923.5397
2008-12-1823.8668
2008-12-1724.0321
2008-12-1623.8162
2008-12-1523.6717
2008-12-1423.494
2008-12-1323.494
2008-12-1223.4774
2008-12-1123.5852
2008-12-1023.6304
2008-12-0923.5275
2008-12-0823.5552
2008-12-0723.3748
2008-12-0623.3748
2008-12-0523.4241
2008-12-0423.335
2008-12-0323.4052
2008-12-0223.2815
2008-12-0123.5288
2008-11-3023.4596
2008-11-2923.4596
2008-11-2823.4201
2008-11-2723.4628
2008-11-2623.3005
2008-11-2523.3423
2008-11-2423.3639
2008-11-2322.9974
2008-11-2222.9974
2008-11-2122.8862
2008-11-2022.9844
2008-11-1923.0842
2008-11-1822.8448
2008-11-1722.9385
2008-11-1623.0536
2008-11-1523.0536
2008-11-1423.3664
2008-11-1323.0201
2008-11-1223.2119
2008-11-1123.151
2008-11-1023.3643
2008-11-0923.3561
2008-11-0823.3561
2008-11-0723.3216
2008-11-0623.263
2008-11-0523.6237
2008-11-0423.8226
2008-11-0323.5913
2008-11-0223.6442
2008-11-0123.6442
2008-10-3123.7423
2008-10-3023.6923
2008-10-2923.3499
2008-10-2823.3981
2008-10-2723.1374
2008-10-2623.0154
2008-10-2523.0154
2008-10-2422.9672
2008-10-2323.0338
2008-10-2223.1105
2008-10-2123.3451
2008-10-2023.1498
2008-10-1923.2989
2008-10-1823.2989
2008-10-1723.0877
2008-10-1623.1784
2008-10-1523.1617
2008-10-1423.2331
2008-10-1323.2176
2008-10-1223.1379
2008-10-1123.1379
2008-10-1022.971
2008-10-0923.2788
2008-10-0823.5418
2008-10-0723.6489
2008-10-0623.4757
2008-10-0523.6666
2008-10-0423.6666
2008-10-0323.5431
2008-10-0223.5332
2008-10-0123.6468
2008-09-3023.4602
2008-09-2923.7984
2008-09-2823.8454
2008-09-2723.8454
2008-09-2623.6909
2008-09-2523.7854
2008-09-2423.8471
2008-09-2323.8285
2008-09-2224.0505
2008-09-2123.929
2008-09-2023.929
2008-09-1923.8563
2008-09-1823.8345
2008-09-1723.767
2008-09-1623.8708
2008-09-1524.1606
2008-09-1424.313
2008-09-1324.313
2008-09-1224.1999
2008-09-1124.1508
2008-09-1024.1007
2008-09-0923.8986
2008-09-0823.9559
2008-09-0724.0932
2008-09-0624.0932
2008-09-0524.0934
2008-09-0423.9633
2008-09-0324.0081
2008-09-0223.8824
2008-09-0124.0644
2008-08-3124.1502
2008-08-3024.1502
2008-08-2924.1519
2008-08-2824.0122
2008-08-2723.9845
2008-08-2624.0041
2008-08-2524.0568
2008-08-2424.1037
2008-08-2324.1037
2008-08-2224.0288
2008-08-2124.2023
2008-08-2024.1583
2008-08-1924.1684
2008-08-1823.8839
2008-08-1723.9068
2008-08-1623.9068
2008-08-1523.8405
2008-08-1423.8778
2008-08-1323.9581
2008-08-1223.9621
2008-08-1123.8618
2008-08-1024.0383
2008-08-0924.0383
2008-08-0823.94
2008-08-0724.1526
2008-08-0624.3078
2008-08-0524.3566
2008-08-0424.4457
2008-08-0324.4631
2008-08-0224.4631
2008-08-0124.4127
2008-07-3124.4901
2008-07-3024.478
2008-07-2924.4658
2008-07-2824.5316
2008-07-2724.5686
2008-07-2624.5686
2008-07-2524.5767
2008-07-2424.5608
2008-07-2324.5121
2008-07-2224.5829
2008-07-2124.694
2008-07-2024.6415
2008-07-1924.6415
2008-07-1824.627
2008-07-1724.7364
2008-07-1624.81
2008-07-1524.7939
2008-07-1424.8741
2008-07-1324.8935
2008-07-1224.8935
2008-07-1124.8216
2008-07-1024.7711
2008-07-0924.7499
2008-07-0824.7098
2008-07-0724.6821
2008-07-0624.5357
2008-07-0524.5357
2008-07-0424.5783
2008-07-0324.5106
2008-07-0224.5613
2008-07-0124.5394
2008-06-3024.5756
2008-06-2924.5988
2008-06-2824.5988
2008-06-2724.5743
2008-06-2624.5853
2008-06-2524.5982
2008-06-2424.4853
2008-06-2324.4473
2008-06-2224.4985
2008-06-2124.4985
2008-06-2024.4053
2008-06-1924.246
2008-06-1824.2027
2008-06-1724.084
2008-06-1624.2543
2008-06-1524.0361
2008-06-1424.0361
2008-06-1323.8965
2008-06-1223.8878
2008-06-1123.9805
2008-06-1024.0585
2008-06-0924.318
2008-06-0824.3715
2008-06-0724.3715
2008-06-0624.2777
2008-06-0524.1021
2008-06-0423.9262
2008-06-0323.9079
2008-06-0223.8726
2008-06-0123.7645
2008-05-3123.7645
2008-05-3023.8286
2008-05-2923.7354
2008-05-2823.7044
2008-05-2723.6142
2008-05-2623.6088
2008-05-2523.486
2008-05-2423.486
2008-05-2323.5861
2008-05-2223.4692
2008-05-2123.4432
2008-05-2023.4081
2008-05-1923.4826
2008-05-1823.6446
2008-05-1723.6446
2008-05-1623.4521
2008-05-1523.3998
2008-05-1423.5099
2008-05-1323.549
2008-05-1223.5668
2008-05-1123.2316
2008-05-1023.2316
2008-05-0923.318
2008-05-0823.1188
2008-05-0723.2152
2008-05-0623.345
2008-05-0523.2814
2008-05-0423.2826
2008-05-0323.2826
2008-05-0223.2763
2008-05-0123.2105
2008-04-3023.3154
2008-04-2923.2692
2008-04-2823.2665
2008-04-2723.2939
2008-04-2623.2939
2008-04-2523.2654
2008-04-2423.2549
2008-04-2323.2785
2008-04-2223.3367
2008-04-2123.2904
2008-04-2023.2515
2008-04-1923.2515
2008-04-1823.1669
2008-04-1723.2502
2008-04-1623.301
2008-04-1523.2388
2008-04-1423.2563
2008-04-1323.4043
2008-04-1223.4043
2008-04-1123.4283
2008-04-1023.455
2008-04-0923.1215
2008-04-0823.0558
2008-04-0723.0021
2008-04-0622.8667
2008-04-0522.8667
2008-04-0422.8519
2008-04-0322.9047
2008-04-0222.9329
2008-04-0122.8651
2008-03-3122.9324
2008-03-3022.77
2008-03-2922.77
2008-03-2822.7303
2008-03-2722.6849
2008-03-2622.8084
2008-03-2522.8336
2008-03-2422.5716
2008-03-2322.5551
2008-03-2222.5551
2008-03-2122.612
2008-03-2022.6687
2008-03-1922.4508
2008-03-1822.7911
2008-03-1722.7427
2008-03-1622.7698
2008-03-1522.7698
2008-03-1422.831
2008-03-1322.8395
2008-03-1222.8643
2008-03-1122.7694
2008-03-1022.7431
2008-03-0922.7942
2008-03-0822.7942
2008-03-0722.7813
2008-03-0622.7709
2008-03-0522.7018
2008-03-0422.7583
2008-03-0322.745
2008-03-0222.1817
2008-03-0122.1817
2008-02-2922.1827
2008-02-2821.2728
2008-02-2721.423
2008-02-2621.4663
2008-02-2521.8567
2008-02-2422.2079
2008-02-2322.2079
2008-02-2222.209
2008-02-2122.2985
2008-02-2022.3764
2008-02-1922.4637
2008-02-1822.5112
2008-02-1722.446
2008-02-1622.446
2008-02-1522.4276
2008-02-1422.5398
2008-02-1322.5628
2008-02-1222.7118
2008-02-1122.5101
2008-02-1022.1575
2008-02-0922.1575
2008-02-0822.1554
2008-02-0722.1893
2008-02-0621.9951
2008-02-0523.4448
2008-02-0423.222
2008-02-0321.9963
2008-02-0221.9963
2008-02-0121.9953
2008-01-3122.0746
2008-01-3023.1759
2008-01-2923.2344
2008-01-2822.1361
2008-01-2721.9761
2008-01-2621.9761
2008-01-2521.9719
2008-01-2421.8135
2008-01-2321.7359
2008-01-2221.3444
2008-01-2121.5574
2008-01-2021.4272
2008-01-1921.4272
2008-01-1821.4578
2008-01-1720.9983
2008-01-1620.8369
2008-01-1520.8788
2008-01-1420.7468
2008-01-1323.1285
2008-01-1223.1285
2008-01-1123.1394
2008-01-1023.0395
2008-01-0923.2809
2008-01-0823.2359
2008-01-0723.3167
2008-01-0620.8049
2008-01-0520.8049
2008-01-0420.8393
2008-01-0320.8626
2008-01-0223.1778
2008-01-0120.6074
2007-12-3120.6241
2007-12-3020.8521
2007-12-2920.8521
2007-12-2820.8541
2007-12-2723.0944
2007-12-2620.823
2007-12-2520.8404
2007-12-2420.8384
2007-12-2320.9078
2007-12-2220.9078
2007-12-2120.9439
2007-12-2020.9207
2007-12-1921.1146
2007-12-1820.9857
2007-12-1720.7184
2007-12-1620.7891
2007-12-1520.7891
2007-12-1423.4316
2007-12-1320.9757
2007-12-1220.9942
2007-12-1121.0425
2007-12-1021.0871
2007-12-0921.1054
2007-12-0821.1054
2007-12-0721.1275
2007-12-0620.9844
2007-12-0521.0142
2007-12-0421.2011
2007-12-0321.0831
2007-12-0221.1637
2007-12-0121.1637
2007-11-3021.1567
2007-11-2921.3084
2007-11-2821.4026
2007-11-2721.6139
2007-11-2621.6058
2007-11-2521.6326
2007-11-2421.6326
2007-11-2321.6437
2007-11-2221.6725
2007-11-2121.6354
2007-11-2021.6898
2007-11-1921.7418
2007-11-1821.708
2007-11-1721.708
2007-11-1621.708
2007-11-1521.7071
2007-11-1421.8597
2007-11-1321.8332
2007-11-1221.7714
2007-11-1121.9409
2007-11-1021.9409
2007-11-0921.9409
2007-11-0821.952
2007-11-0721.9499
2007-11-0621.8051
2007-11-0521.9001
2007-11-0421.9015
2007-11-0321.9015
2007-11-0221.9015
2007-11-0121.9342
2007-10-3123.3907
2007-10-3021.6846
2007-10-2921.8674
2007-10-2821.6746
2007-10-2721.6746
2007-10-2621.6746
2007-10-2521.7328
2007-10-2421.6711
2007-10-2321.6586
2007-10-2221.5148
2007-10-2121.565
2007-10-2021.565
2007-10-1921.565
2007-10-1821.5579
2007-10-1723.2708
2007-10-1621.3465
2007-10-1523.2217
2007-10-1421.4997
2007-10-1321.4997
2007-10-1221.4997
2007-10-1123.3011
2007-10-1023.2552
2007-10-0921.3952
2007-10-0823.3353
2007-10-0721.5083
2007-10-0621.5083
2007-10-0523.2003
2007-10-0423.0757
2007-10-0323.2161
2007-10-0223.2018
2007-10-0121.5598
2007-09-3021.4008
2007-09-2921.4008
2007-09-2822.862
2007-09-2722.9408
2007-09-2622.7972
2007-09-2522.7109
2007-09-2422.822
2007-09-2321.1571
2007-09-2221.1571
2007-09-2121.1571
2007-09-2021.1275
2007-09-1921.0609
2007-09-1821.1697
2007-09-1722.5817
2007-09-1621.1045
2007-09-1521.1045
2007-09-1422.6711
2007-09-1322.6584
2007-09-1222.5258
2007-09-1122.5148
2007-09-1022.4158
2007-09-0921.3289
2007-09-0821.3289
2007-09-0722.3263
2007-09-0622.5019
2007-09-0521.2692
2007-09-0422.4303
2007-09-0322.4774
2007-09-0221.2042
2007-09-0121.2042
2007-08-3122.5327
2007-08-3021.4605
2007-08-2922.4506
2007-08-2822.4937
2007-08-2722.5916
2007-08-2621.337
2007-08-2521.337
2007-08-2422.6032
2007-08-2321.3119
2007-08-2220.9034
2007-08-2122.4309
2007-08-2022.4712
2007-08-1921.8515
2007-08-1821.8515
2007-08-1721.8515
2007-08-1621.3795
2007-08-1522.3238
2007-08-1422.3295
2007-08-1320.4175
2007-08-1220.3665
2007-08-1120.3665
2007-08-1022.3547
2007-08-0922.4423
2007-08-0820.387
2007-08-0719.8259
2007-08-0622.3412
2007-08-0519.6963
2007-08-0419.6963
2007-08-0322.1513
2007-08-0222.2117
2007-08-0122.264
2007-07-3122.2763
2007-07-3019.7485
2007-07-2919.8974
2007-07-2819.8974
2007-07-2722.2368
2007-07-2622.191
2007-07-2522.4494
2007-07-2422.3084
2007-07-2322.3384
2007-07-2219.7792
2007-07-2119.7792
2007-07-2022.1844
2007-07-1922.1442
2007-07-1822.0448
2007-07-1721.9249
2007-07-1621.921
2007-07-1520.2436
2007-07-1420.2436
2007-07-1320.2436
2007-07-1220.3812
2007-07-1121.9547
2007-07-1021.9385
2007-07-0922.216
2007-07-0820.5648
2007-07-0720.5648
2007-07-0622.3763
2007-07-0522.4246
2007-07-0422.4501
2007-07-0322.4998
2007-07-0222.5223
2007-07-0120.7479
2007-06-3020.7479
2007-06-2922.4772
2007-06-2822.5524
2007-06-2722.4239
2007-06-2622.3935
2007-06-2522.4504
2007-06-2421.1264
2007-06-2321.1264
2007-06-2222.3368
2007-06-2122.5088
2007-06-2022.4924
2007-06-1921.1356
2007-06-1821.1476
2007-06-1721.0845
2007-06-1621.0845
2007-06-1521.1145
2007-06-1421.0488
2007-06-1320.9401
2007-06-1221.0421
2007-06-1121.012
2007-06-1021.1276
2007-06-0921.1276
2007-06-0821.0805
2007-06-0721.2739
2007-06-0621.3168
2007-06-0521.4445
2007-06-0421.4563
2007-06-0321.4983
2007-06-0221.4983
2007-06-0121.3829
2007-05-3121.3106
2007-05-3021.3107
2007-05-2921.3468
2007-05-2821.3488
2007-05-2721.2674
2007-05-2621.2674
2007-05-2521.2038
2007-05-2421.2549
2007-05-2321.2314
2007-05-2221.228
2007-05-2121.4196
2007-05-2021.5125
2007-05-1921.5125
2007-05-1821.3711
2007-05-1721.6783
2007-05-1621.8183
2007-05-1521.7283
2007-05-1422.0385
2007-05-1321.6687
2007-05-1221.6687
2007-05-1121.6687
2007-05-1021.4046
2007-05-0921.5436
2007-05-0821.5436
2007-05-0721.5117
2007-05-0621.5308
2007-05-0521.5308
2007-05-0421.5308
2007-05-0321.5252
2007-05-0221.3983
2007-05-0121.6088
2007-04-3021.5743
2007-04-2921.5606
2007-04-2821.5606
2007-04-2721.5606
2007-04-2621.3636
2007-04-2521.3482
2007-04-2421.4569
2007-04-2321.4603
2007-04-2221.422
2007-04-2121.422
2007-04-2021.422
2007-04-1921.4945
2007-04-1821.3364
2007-04-1721.5437
2007-04-1621.5068
2007-04-1521.3663
2007-04-1421.3663
2007-04-1321.3663
2007-04-1221.2927
2007-04-1121.1994
2007-04-1021.2465
2007-04-0921.5201
2007-04-0821.2892
2007-04-0721.2892
2007-04-0621.2892
2007-04-0521.2892
2007-04-0421.2559
2007-04-0321.4139
2007-04-0221.3724
2007-04-0121.2538
2007-03-3121.2538
2007-03-3021.2538
2007-03-2921.3149
2007-03-2821.0235
2007-03-2721.1202
2007-03-2621.5339
2007-03-2521.1388
2007-03-2421.1388
2007-03-2321.1388
2007-03-2220.9857
2007-03-2120.9136
2007-03-2021.5389
2007-03-1921.5473
2007-03-1821.51
2007-03-1721.51
2007-03-1621.51
2007-03-1521.4531
2007-03-1421.5483
2007-03-1321.4682
2007-03-1221.6494
2007-03-1121.5032
2007-03-1021.5032
2007-03-0921.5032
2007-03-0821.6214
2007-03-0721.4473
2007-03-0621.3548
2007-03-0521.5925
2007-03-0422.0151
2007-03-0322.0151
2007-03-0222.0151
2007-03-0122.1145
2007-02-2822.0475
2007-02-2722.2856
2007-02-2622.2227
2007-02-2521.8982
2007-02-2421.8982
2007-02-2321.8982
2007-02-2222.081
2007-02-2122.058
2007-02-2021.9496
2007-02-1921.7234
2007-02-1821.7234
2007-02-1721.7234
2007-02-1621.7234
2007-02-1521.6388
2007-02-1421.7064
2007-02-1321.7199
2007-02-1221.8106
2007-02-1121.9283
2007-02-1021.9283
2007-02-0921.9283
2007-02-0822.3508
2007-02-0722.3334
2007-02-0622.3047
2007-02-0522.5696
2007-02-0422.7028
2007-02-0322.7028
2007-02-0222.7028
2007-02-0122.9109
2007-01-3122.5994
2007-01-3022.3866
2007-01-2921.7752
2007-01-2822.2569
2007-01-2722.2569
2007-01-2622.2569
2007-01-2522.2569
2007-01-2422.9187
2007-01-2322.8242
2007-01-2222.8148
2007-01-2122.8984
2007-01-2022.8984
2007-01-1922.8984
2007-01-1822.7665
2007-01-1723.2325
2007-01-1623.311
2007-01-1523.2944
2007-01-1423.2944
2007-01-1323.2944
2007-01-1223.2944
2007-01-1123.2426
2007-01-1023.4551
2007-01-0923.395
2007-01-0823.1799
2007-01-0723.2232
2007-01-0623.2232
2007-01-0523.2232
2007-01-0423.2393
2007-01-0323.2099
2007-01-0223.5083
2007-01-0123.5083
2006-12-3123.5083
2006-12-3023.5083
2006-12-2923.5083
2006-12-2823.5083
2006-12-2723.5083
2006-12-2623.5083
2006-12-2523.5083
2006-12-2423.5083
2006-12-2323.5083
2006-12-2223.5083
2006-12-2123.6955
2006-12-2023.6424
2006-12-1923.302
2006-12-1823.2661
2006-12-1722.8209
2006-12-1622.8209
2006-12-1522.8209
2006-12-1422.8727
2006-12-1322.8576
2006-12-1222.905
2006-12-1123.0095
2006-12-1023.0112
2006-12-0923.0112
2006-12-0823.0112
2006-12-0723.093
2006-12-0623.1631
2006-12-0523.0882
2006-12-0423.2132
2006-12-0323.2364
2006-12-0223.2364
2006-12-0123.2364
2006-11-3023.2967
2006-11-2923.3488
2006-11-2823.3989
2006-11-2723.494
2006-11-2623.5557
2006-11-2523.5557
2006-11-2423.5557
2006-11-2323.5531
2006-11-2223.553
2006-11-2123.4864
2006-11-2023.5317
2006-11-1923.5081
2006-11-1823.5081
2006-11-1723.5081
2006-11-1623.4312
2006-11-1523.413
2006-11-1423.3674
2006-11-1323.4229
2006-11-1223.5219
2006-11-1123.5219
2006-11-1023.5219
2006-11-0923.5115
2006-11-0823.5125
2006-11-0723.5058
2006-11-0623.4493
2006-11-0523.4704
2006-11-0423.4704
2006-11-0323.4704
2006-11-0223.5138
2006-11-0123.4962
2006-10-3123.5616
2006-10-3023.557
2006-10-2923.5251
2006-10-2823.5251
2006-10-2723.5251
2006-10-2623.6176
2006-10-2523.6018
2006-10-2423.7118
2006-10-2323.6554
2006-10-2223.6782
2006-10-2123.6782
2006-10-2023.6782
2006-10-1923.7243
2006-10-1823.7097
2006-10-1723.7214
2006-10-1623.6322
2006-10-1523.5966
2006-10-1423.5966
2006-10-1323.5966
2006-10-1223.696
2006-10-1123.5619
2006-10-1023.6176
2006-10-0923.6176
2006-10-0823.6064
2006-10-0723.6064
2006-10-0623.6064
2006-10-0523.728
2006-10-0423.723
2006-10-0323.7483
2006-10-0223.7346
2006-10-0123.6743
2006-09-3023.6743
2006-09-2923.6743
2006-09-2823.6392
2006-09-2723.6297
2006-09-2623.5906
2006-09-2523.6339
2006-09-2423.5612
2006-09-2323.5612
2006-09-2223.5612
2006-09-2123.698
2006-09-2023.7702
2006-09-1923.7342
2006-09-1823.5091
2006-09-1723.506
2006-09-1623.506
2006-09-1523.506
2006-09-1423.644
2006-09-1323.7083
2006-09-1223.7371
2006-09-1123.7855
2006-09-1023.8096
2006-09-0923.8096
2006-09-0823.8096
2006-09-0723.796
2006-09-0623.787
2006-09-0523.8149
2006-09-0423.8512
2006-09-0323.8513
2006-09-0223.8513
2006-09-0123.8513
2006-08-3123.8741
2006-08-3023.8798
2006-08-2923.8432
2006-08-2823.8589
2006-08-2723.8533
2006-08-2623.8533
2006-08-2523.8533
2006-08-2423.8845
2006-08-2323.9119
2006-08-2223.9034
2006-08-2123.8499
2006-08-2023.8655
2006-08-1923.8655
2006-08-1823.8655
2006-08-1723.7753
2006-08-1623.7649
2006-08-1523.715
2006-08-1423.6743
2006-08-1323.6434
2006-08-1223.6434
2006-08-1123.6434
2006-08-1023.8671
2006-08-0923.8943
2006-08-0823.8857
2006-08-0723.9788
2006-08-0624.0206
2006-08-0524.0206
2006-08-0424.0206
2006-08-0323.9927
2006-08-0223.9168
2006-08-0123.9778
2006-07-3123.9597
2006-07-3023.9726
2006-07-2923.9726
2006-07-2823.9726
2006-07-2723.9514
2006-07-2624.0028
2006-07-2523.9385
2006-07-2423.9459
2006-07-2324.006
2006-07-2224.006
2006-07-2124.006
2006-07-2023.9811
2006-07-1923.9785
2006-07-1823.9617
2006-07-1723.96
2006-07-1623.9426
2006-07-1523.9426
2006-07-1423.9426
2006-07-1323.9318
2006-07-1223.9162
2006-07-1123.969
2006-07-1024.0232
2006-07-0924.0262
2006-07-0824.0262
2006-07-0724.0262
2006-07-0624.1236
2006-07-0524.0876
2006-07-0423.9811
2006-07-0323.9811
2006-07-0224.1739
2006-07-0124.1739
2006-06-3024.1739
2006-06-2924.0895
2006-06-2824.0588
2006-06-2724.099
2006-06-2624.045
2006-06-2524.0804
2006-06-2424.0804
2006-06-2324.0804
2006-06-2224.0847
2006-06-2124.1237
2006-06-2024.0772
2006-06-1924.0993
2006-06-1824.1222
2006-06-1724.1222
2006-06-1624.1222
2006-06-1524.0955
2006-06-1424.0859
2006-06-1324.0976
2006-06-1224.1033
2006-06-1124.092
2006-06-1024.092
2006-06-0924.092
2006-06-0824.071
2006-06-0724.1558
2006-06-0624.1791
2006-06-0524.1845
2006-06-0424.2035
2006-06-0324.2035
2006-06-0224.2035
2006-06-0124.1198
2006-05-3124.2364
2006-05-3024.232
2006-05-2924.2383
2006-05-2824.2383
2006-05-2724.2383
2006-05-2624.2383
2006-05-2524.2447
2006-05-2424.2591
2006-05-2324.2366
2006-05-2224.2769
2006-05-2124.1411
2006-05-2024.1411
2006-05-1924.1411
2006-05-1824.1439
2006-05-1724.195
2006-05-1624.1249
2006-05-1524.1684
2006-05-1424.166
2006-05-1324.166
2006-05-1224.166
2006-05-1124.0809
2006-05-1024.048
2006-05-0923.9895
2006-05-0823.937
2006-05-0723.9707
2006-05-0623.9707
2006-05-0523.9707
2006-05-0423.9179
2006-05-0323.9685
2006-05-0223.7943
2006-05-0123.7396
2006-04-3023.7396
2006-04-2923.7396
2006-04-2823.7396
2006-04-2723.6856
2006-04-2622.11
2006-04-2523.6792
2006-04-2423.6652
2006-04-2323.6985
2006-04-2223.6985
2006-04-2123.6985
2006-04-2023.6645
2006-04-1923.5731
2006-04-1823.6442
2006-04-1723.691
2006-04-1623.6826
2006-04-1523.6826
2006-04-1423.6826
2006-04-1323.6826
2006-04-1223.6093
2006-04-1123.549
2006-04-1023.6426
2006-04-0923.7789
2006-04-0823.7789
2006-04-0723.7789
2006-04-0623.7942
2006-04-0523.7976
2006-04-0423.9331
2006-04-0324.0098
2006-04-0224.0255
2006-04-0124.0255
2006-03-3124.0255
2006-03-3023.996
2006-03-2924.0071
2006-03-2824.0382
2006-03-2723.986
2006-03-2624.0442
2006-03-2524.0442
2006-03-2424.0442
2006-03-2324.1322
2006-03-2224.0855
2006-03-2124.037
2006-03-2023.9901
2006-03-1924.0648
2006-03-1824.0648
2006-03-1724.0648
2006-03-1624.1593
2006-03-1524.1847
2006-03-1424.1271
2006-03-1324.055
2006-03-1224.0272
2006-03-1124.0272
2006-03-1024.0272
2006-03-0924.0319
2006-03-0824.0653
2006-03-0723.9194
2006-03-0623.8194
2006-03-0523.9732
2006-03-0423.9732
2006-03-0323.9732
2006-03-0223.9385
2006-03-0124.0407
2006-02-2824.0871
2006-02-2724.1633
2006-02-2624.2458
2006-02-2524.2458
2006-02-2424.2458
2006-02-2324.1259
2006-02-2224.2224
2006-02-2124.1826
2006-02-2024.0429
2006-02-1924.0429
2006-02-1824.0429
2006-02-1724.0429
2006-02-1624.08
2006-02-1524.1724
2006-02-1424.1661
2006-02-1324.0947
2006-02-1224.1197
2006-02-1124.1197
2006-02-1024.1197
2006-02-0924.3027
2006-02-0824.3316
2006-02-0724.2965
2006-02-0624.2227
2006-02-0524.0916
2006-02-0424.0916
2006-02-0324.0916
2006-02-0224.1175
2006-02-0124.1116
2006-01-3123.9994
2006-01-3024.0278
2006-01-2923.9765
2006-01-2823.9765
2006-01-2723.9765
2006-01-2623.9395
2006-01-2524.1134
2006-01-2424.2556
2006-01-2324.1524
2006-01-2224.0735
2006-01-2124.0735
2006-01-2024.0735
2006-01-1924.1096
2006-01-1824.1662
2006-01-1724.3184
2006-01-1624.2718
2006-01-1524.2717
2006-01-1424.2717
2006-01-1324.2717
2006-01-1224.2382
2006-01-1124.3604
2006-01-1024.3599
2006-01-0924.3103
2006-01-0824.2928
2006-01-0724.2928
2006-01-0624.2928
2006-01-0524.4062
2006-01-0424.5731
2006-01-0324.6644
2006-01-0224.6649
2006-01-0124.6649
2005-12-3124.6649
2005-12-3024.6649
2005-12-2924.6263
2005-12-2824.5655
2005-12-2724.547
2005-12-2624.5641
2005-12-2524.5641
2005-12-2424.5641
2005-12-2324.5641
2005-12-2224.5048
2005-12-2124.5233
2005-12-2024.5563
2005-12-1924.6167
2005-12-1824.5385
2005-12-1724.5385
2005-12-1624.5385
2005-12-1524.5248
2005-12-1424.5583
2005-12-1324.5638
2005-12-1224.5303
2005-12-1124.5144
2005-12-1024.5144
2005-12-0924.5144
2005-12-0824.4979
2005-12-0724.4863
2005-12-0624.5209
2005-12-0524.5233
2005-12-0424.4886
2005-12-0324.4886
2005-12-0224.4886
2005-12-0124.4233
2005-11-3024.3734
2005-11-2924.3485
2005-11-2824.3972
2005-11-2724.3383
2005-11-2624.3383
2005-11-2524.3383
2005-11-2424.3086
2005-11-2324.3086
2005-11-2224.248
2005-11-2124.2486
2005-11-2024.2362
2005-11-1924.2362
2005-11-1824.2362
2005-11-1724.2029
2005-11-1624.1612
2005-11-1524.1695
2005-11-1424.1566
2005-11-1324.1215
2005-11-1224.1215
2005-11-1124.1215
2005-11-1024.166
2005-11-0924.2286
2005-11-0824.1587
2005-11-0724.1239
2005-11-0624.0946
2005-11-0524.0946
2005-11-0424.0946
2005-11-0324.0574
2005-11-0224.11
2005-11-0124.092
2005-10-3124.0506
2005-10-3024.0764
2005-10-2924.0764
2005-10-2824.0764
2005-10-2724.1384
2005-10-2624.125
2005-10-2524.1651
2005-10-2424.1288
2005-10-2324.1392
2005-10-2224.1392
2005-10-2124.1392
2005-10-2024.1458
2005-10-1924.1753
2005-10-1824.1165
2005-10-1724.1339
2005-10-1624.199
2005-10-1524.199
2005-10-1424.199
2005-10-1324.199
2005-10-1224.1988
2005-10-1124.2208
2005-10-1024.2225
2005-10-0924.2339
2005-10-0824.2339
2005-10-0724.2339
2005-10-0624.331
2005-10-0524.2464
2005-10-0424.2444
2005-10-0324.2726
2005-10-0224.2559
2005-10-0124.2559
2005-09-3024.2559
2005-09-2924.2894
2005-09-2824.3139
2005-09-2724.3618
2005-09-2624.4131
2005-09-2524.3761
2005-09-2424.3761
2005-09-2324.3761
2005-09-2224.4191
2005-09-2124.4125
2005-09-2024.4114
2005-09-1924.4226
2005-09-1824.3991
2005-09-1724.3991
2005-09-1624.3991
2005-09-1524.3766
2005-09-1424.3581
2005-09-1324.3267
2005-09-1224.3736
2005-09-1124.4581
2005-09-1024.4581
2005-09-0924.4581
2005-09-0824.4123
2005-09-0724.4296
2005-09-0624.5129
2005-09-0524.5304
2005-09-0424.5304
2005-09-0324.5304
2005-09-0224.5304
2005-09-0124.4831
2005-08-3124.51
2005-08-3024.5487
2005-08-2924.5317
2005-08-2824.4755
2005-08-2724.4755
2005-08-2624.4755
2005-08-2524.57
2005-08-2424.594
2005-08-2324.5427
2005-08-2224.5753
2005-08-2124.6783
2005-08-2024.6783
2005-08-1924.6783
2005-08-1824.7928
2005-08-1724.8374
2005-08-1624.8208
2005-08-1524.7016
2005-08-1424.6789
2005-08-1324.6789
2005-08-1224.6789
2005-08-1124.751
2005-08-1024.8554
2005-08-0924.8766
2005-08-0824.8811
2005-08-0724.9002
2005-08-0624.9002
2005-08-0524.9002
2005-08-0424.8839
2005-08-0324.9546
2005-08-0224.9278
2005-08-0125.0307
2005-07-3125.0479
2005-07-3025.0479
2005-07-2925.0479
2005-07-2825.1069
2005-07-2725.0364
2005-07-2624.9002
2005-07-2524.8887
2005-07-2424.9362
2005-07-2324.9362
2005-07-2224.9362
2005-07-2125.0355
2005-07-2024.9783
2005-07-1924.8238
2005-07-1824.7655
2005-07-1724.7626
2005-07-1624.7626
2005-07-1524.7626
2005-07-1424.7476
2005-07-1324.7537
2005-07-1224.7479
2005-07-1124.7866
2005-07-1024.729
2005-07-0924.729
2005-07-0824.729
2005-07-0724.5745
2005-07-0624.5194
2005-07-0524.491
2005-07-0424.4385
2005-07-0324.4384
2005-07-0224.4384
2005-07-0124.4384
2005-06-3024.5033
2005-06-2924.4708
2005-06-2824.4428
2005-06-2724.5429
2005-06-2624.514
2005-06-2524.514
2005-06-2424.514
2005-06-2324.6342
2005-06-2224.5991
2005-06-2124.6344
2005-06-2024.547
2005-06-1924.5178
2005-06-1824.5178
2005-06-1724.5178
2005-06-1624.4255
2005-06-1524.4628
2005-06-1424.4264
2005-06-1324.2519
2005-06-1224.3166
2005-06-1124.3166
2005-06-1024.3166
2005-06-0924.3985
2005-06-0824.3955
2005-06-0724.4206
2005-06-0624.5062
2005-06-0524.3739
2005-06-0424.3739
2005-06-0324.3739
2005-06-0224.3058
2005-06-0124.2789
2005-05-3124.2502
2005-05-3024.3309
2005-05-2924.3298
2005-05-2824.3298
2005-05-2724.3298
2005-05-2624.1912
2005-05-2524.1556
2005-05-2424.2111
2005-05-2324.1115
2005-05-2224.0062
2005-05-2124.0062
2005-05-2024.0062
2005-05-1924.0513
2005-05-1824.123
2005-05-1724.1159
2005-05-1623.9183
2005-05-1523.8175
2005-05-1423.8175
2005-05-1323.8175
2005-05-1223.8208
2005-05-1123.9896
2005-05-1024.0427
2005-05-0923.984
2005-05-0824.0643
2005-05-0724.0643
2005-05-0624.0643
2005-05-0524.1482
2005-05-0424.1563
2005-05-0324.1139
2005-05-0224.0979
2005-05-0124.2003
2005-04-3024.2003
2005-04-2924.2003
2005-04-2824.056
2005-04-2724.0114
2005-04-2623.9539
2005-04-2523.9746
2005-04-2424.0598
2005-04-2324.0598
2005-04-2224.0598
2005-04-2123.8807
2005-04-2024.008
2005-04-1924.0061
2005-04-1824.0226
2005-04-1723.8489
2005-04-1623.8489
2005-04-1523.8489
2005-04-1423.8489
2005-04-1324.0889
2005-04-1224.0064
2005-04-1124.0139
2005-04-1024.0059
2005-04-0924.0059
2005-04-0824.0059
2005-04-0723.8524
2005-04-0623.83
2005-04-0523.7817
2005-04-0423.7154
2005-04-0323.6995
2005-04-0223.6995
2005-04-0123.6995
2005-03-3123.6911
2005-03-3023.8411
2005-03-2923.7808
2005-03-2823.7742
2005-03-2723.6751
2005-03-2623.6751
2005-03-2523.6751
2005-03-2423.6751
2005-03-2323.5394
2005-03-2223.6985
2005-03-2123.6636
2005-03-2023.7274
2005-03-1923.7274
2005-03-1823.7274
2005-03-1723.7392
2005-03-1623.7228
2005-03-1523.6858
2005-03-1423.526
2005-03-1323.6444
2005-03-1223.6444
2005-03-1123.6444
2005-03-1023.6343
2005-03-0923.6574
2005-03-0823.629
2005-03-0723.6101
2005-03-0623.6144
2005-03-0523.6144
2005-03-0423.6144
2005-03-0323.6155
2005-03-0223.5769
2005-03-0123.5815
2005-02-2823.5525
2005-02-2723.5932
2005-02-2623.5932
2005-02-2523.5932
2005-02-2423.5939
2005-02-2323.5772
2005-02-2223.725
2005-02-2123.5451
2005-02-2023.5452
2005-02-1923.5452
2005-02-1823.5452
2005-02-1723.5081
2005-02-1623.3942
2005-02-1523.3992
2005-02-1423.5184
2005-02-1323.3726
2005-02-1223.3726
2005-02-1123.3726
2005-02-1023.3536
2005-02-0923.3732
2005-02-0823.2528
2005-02-0723.354
2005-02-0623.543
2005-02-0523.543
2005-02-0423.543
2005-02-0323.481
2005-02-0223.5824
2005-02-0123.5352
2005-01-3123.4933
2005-01-3023.5527
2005-01-2923.5527
2005-01-2823.5527
2005-01-2723.579
2005-01-2623.6518
2005-01-2523.4314
2005-01-2423.6099
2005-01-2323.6414
2005-01-2223.6414
2005-01-2123.6414
2005-01-2023.4842
2005-01-1923.5356
2005-01-1823.532
2005-01-1723.6404
2005-01-1623.6404
2005-01-1523.6404
2005-01-1423.6404
2005-01-1323.82
2005-01-1223.888
2005-01-1123.8444
2005-01-1023.8264
2005-01-0923.8001
2005-01-0823.8001
2005-01-0723.8001
2005-01-0623.6866
2005-01-0523.8291
2005-01-0423.758
2005-01-0323.7143
2005-01-0223.8816
2005-01-0123.8816
2004-12-3123.8816
2004-12-3023.9331
2004-12-2923.7981
2004-12-2823.9025
2004-12-2723.7724
2004-12-2623.8404
2004-12-2523.8404
2004-12-2423.8404
2004-12-2323.8404
2004-12-2223.8062
2004-12-2123.8175
2004-12-2023.7952
2004-12-1923.8421
2004-12-1823.8421
2004-12-1723.8421
2004-12-1623.8442
2004-12-1524.0845
2004-12-1423.8832
2004-12-1324.1433
2004-12-1224.0166
2004-12-1124.0166
2004-12-1024.0166
2004-12-0923.9228
2004-12-0823.7596
2004-12-0723.9812
2004-12-0623.9128
2004-12-0524.0095
2004-12-0424.0095
2004-12-0324.0095
2004-12-0223.9962
2004-12-0124.1777
2004-11-3024.1074
2004-11-2924.0995
2004-11-2824.3198
2004-11-2724.3198
2004-11-2624.3198
2004-11-2524.2853
2004-11-2424.2853
2004-11-2324.2397
2004-11-2224.2673
2004-11-2124.2857
2004-11-2024.2857
2004-11-1924.2857
2004-11-1824.3829
2004-11-1724.4978
2004-11-1624.4829
2004-11-1524.4436
2004-11-1424.6319
2004-11-1324.6319
2004-11-1224.6319
2004-11-1124.5917
2004-11-1024.49
2004-11-0924.6501
2004-11-0824.752
2004-11-0724.7614
2004-11-0624.7614
2004-11-0524.7614
2004-11-0424.7798
2004-11-0324.6563
2004-11-0224.6357
2004-11-0124.6669
2004-10-3124.7025
2004-10-3024.7025
2004-10-2924.7025
2004-10-2824.7034
2004-10-2724.6917
2004-10-2624.6586
2004-10-2524.822
2004-10-2424.6973
2004-10-2324.6973
2004-10-2224.6973
2004-10-2124.6879
2004-10-2024.6322
2004-10-1924.6845
2004-10-1824.6875
2004-10-1724.6824
2004-10-1624.6824
2004-10-1524.6824
2004-10-1424.6012
2004-10-1324.5263
2004-10-1224.4902
2004-10-1124.5867
2004-10-1024.6281
2004-10-0924.6281
2004-10-0824.6281
2004-10-0724.5392
2004-10-0624.4912
2004-10-0524.5585
2004-10-0424.5117
2004-10-0324.6173
2004-10-0224.6173
2004-10-0124.6173
2004-09-3024.6764
2004-09-2924.6323
2004-09-2824.4939
2004-09-2724.48
2004-09-2624.4763
2004-09-2524.4763
2004-09-2424.4763
2004-09-2324.4258
2004-09-2224.3743
2004-09-2124.4281
2004-09-2024.4482
2004-09-1924.4169
2004-09-1824.4169
2004-09-1724.4169
2004-09-1624.4501
2004-09-1524.3688
2004-09-1424.5929
2004-09-1324.5004
2004-09-1224.5236
2004-09-1124.5236
2004-09-1024.5236
2004-09-0924.4877
2004-09-0824.544
2004-09-0724.5009
2004-09-0624.3672
2004-09-0524.3672
2004-09-0424.3672
2004-09-0324.3672
2004-09-0224.4361
2004-09-0124.4106
2004-08-3124.3713
2004-08-3024.2664
2004-08-2924.3427
2004-08-2824.3427
2004-08-2724.3427
2004-08-2624.2564
2004-08-2524.2043
2004-08-2424.2304
2004-08-2324.2623
2004-08-2224.2596
2004-08-2124.2596
2004-08-2024.2596
2004-08-1924.3049
2004-08-1824.2363
2004-08-1724.247
2004-08-1624.2245
2004-08-1524.2115
2004-08-1424.2115
2004-08-1324.2115
2004-08-1224.2205
2004-08-1124.1825
2004-08-1024.1181
2004-08-0924.1341
2004-08-0824.0465
2004-08-0724.0465
2004-08-0624.0465
2004-08-0524.0816
2004-08-0424.063
2004-08-0324.079
2004-08-0224.0455
2004-08-0123.9843
2004-07-3123.9843
2004-07-3023.9843
2004-07-2923.9889
2004-07-2823.8462
2004-07-2723.9566
2004-07-2623.8111
2004-07-2523.764
2004-07-2423.764
2004-07-2323.764
2004-07-2223.9501
2004-07-2123.8315
2004-07-2023.9552
2004-07-1924.0095
2004-07-1824.0166
2004-07-1724.0166
2004-07-1624.0166
2004-07-1523.8841
2004-07-1423.949
2004-07-1323.8911
2004-07-1224.0252
2004-07-1123.9776
2004-07-1023.9776
2004-07-0923.9776
2004-07-0823.9185
2004-07-0723.8911
2004-07-0623.7632
2004-07-0523.8388
2004-07-0423.8388
2004-07-0323.8388
2004-07-0223.8388
2004-07-0123.8862
2004-06-3023.8189
2004-06-2923.8323
2004-06-2823.8799
2004-06-2723.9167
2004-06-2623.9167
2004-06-2523.9167
2004-06-2423.975
2004-06-2323.8461
2004-06-2223.7832
2004-06-2123.8016
2004-06-2023.8256
2004-06-1923.8256
2004-06-1823.8256
2004-06-1723.8494
2004-06-1623.7806
2004-06-1523.8571
2004-06-1423.6377
2004-06-1323.713
2004-06-1223.713
2004-06-1123.713
2004-06-1023.713
2004-06-0923.6517
2004-06-0823.7492
2004-06-0723.9075
2004-06-0623.7869
2004-06-0523.7869
2004-06-0423.7869
2004-06-0323.7761
2004-06-0223.8733
2004-06-0123.9521
2004-05-3124.0121
2004-05-3024.0121
2004-05-2924.0121
2004-05-2824.0121
2004-05-2723.9893
2004-05-2623.8373
2004-05-2523.7652
2004-05-2423.7636
2004-05-2323.7376
2004-05-2223.7376
2004-05-2123.7376
2004-05-2023.6776
2004-05-1923.8802
2004-05-1823.6492
2004-05-1723.6674
2004-05-1623.6557
2004-05-1523.6557
2004-05-1423.6557
2004-05-1323.5346
2004-05-1223.6415
2004-05-1123.634
2004-05-1023.299
2004-05-0923.4326
2004-05-0823.4326
2004-05-0723.4326
2004-05-0623.5691
2004-05-0523.6864
2004-05-0423.5856
2004-05-0323.4882
2004-05-0223.4974
2004-05-0123.4974
2004-04-3023.4974
2004-04-2923.3722
2004-04-2823.3434
2004-04-2723.3876
2004-04-2623.3595
2004-04-2523.3959
2004-04-2423.3959
2004-04-2323.3959
2004-04-2223.3316
2004-04-2123.3164
2004-04-2023.4441
2004-04-1923.4481
2004-04-1823.637
2004-04-1723.637
2004-04-1623.637
2004-04-1523.4569
2004-04-1423.3275
2004-04-1323.4803
2004-04-1223.5285
2004-04-1123.28
2004-04-1023.28
2004-04-0923.28
2004-04-0823.28
2004-04-0723.351
2004-04-0623.2306
2004-04-0523.3334
2004-04-0423.4213
2004-04-0323.4213
2004-04-0223.4213
2004-04-0123.4423
2004-03-3123.6327
2004-03-3023.5154
2004-03-2923.3996
2004-03-2823.3758
2004-03-2723.3758
2004-03-2623.3758
2004-03-2523.4018
2004-03-2423.3951
2004-03-2323.3755
2004-03-2223.3618
2004-03-2123.2653
2004-03-2023.2653
2004-03-1923.2653
2004-03-1823.3768
2004-03-1723.2491
2004-03-1623.1996
2004-03-1523.0992
2004-03-1423.0237
2004-03-1323.0237
2004-03-1223.0237
2004-03-1122.9847
2004-03-1023.0521
2004-03-0923.0567
2004-03-0823.0574
2004-03-0723.0704
2004-03-0623.0704
2004-03-0523.0704
2004-03-0422.9757
2004-03-0322.965
2004-03-0222.958
2004-03-0123.0865
2004-02-2923.1214
2004-02-2823.1214
2004-02-2723.1214
2004-02-2623.0505
2004-02-2523.1517
2004-02-2423.2742
2004-02-2323.1299
2004-02-2223.1011
2004-02-2123.1011
2004-02-2023.1011
2004-02-1923.2209
2004-02-1823.2383
2004-02-1723.2283
2004-02-1623.1818
2004-02-1523.1807
2004-02-1423.1807
2004-02-1323.1807
2004-02-1223.2437
2004-02-1123.307
2004-02-1023.2769
2004-02-0923.2184
2004-02-0823.196
2004-02-0723.196
2004-02-0623.196
2004-02-0523.0801
2004-02-0423.0746
2004-02-0323.1502
2004-02-0223.1841
2004-02-0123.175
2004-01-3123.175
2004-01-3023.175
2004-01-2922.9741
2004-01-2823.1075
2004-01-2723.2288
2004-01-2623.0756
2004-01-2523.0118
2004-01-2423.0118
2004-01-2323.0118
2004-01-2223.0728
2004-01-2123.0292
2004-01-2022.8642
2004-01-1922.9256
2004-01-1822.9266
2004-01-1722.9266
2004-01-1622.9266
2004-01-1522.9894
2004-01-1422.9563
2004-01-1322.9431
2004-01-1223.0604
2004-01-1123.053
2004-01-1023.053
2004-01-0923.053
2004-01-0823.0188
2004-01-0723.0793
2004-01-0623.1652
2004-01-0523.3035
2004-01-0423.2916
2004-01-0323.2916
2004-01-0223.2916
2004-01-0123.3639
2003-12-3123.3639
2003-12-3023.2606
2003-12-2923.2533
2003-12-2823.2413
2003-12-2723.2413
2003-12-2623.2413
2003-12-2523.2277
2003-12-2423.2287
2003-12-2323.2049
2003-12-2223.2068
2003-12-2123.1815
2003-12-2023.1815
2003-12-1923.1815
2003-12-1823.2255
2003-12-1723.1989
2003-12-1623.2429
2003-12-1523.1686
2003-12-1423.2821
2003-12-1323.2821
2003-12-1223.2821
2003-12-1123.2175
2003-12-1023.1968
2003-12-0923.2939
2003-12-0823.2754
2003-12-0723.2798
2003-12-0623.2798
2003-12-0523.2798
2003-12-0423.2797
2003-12-0323.2144
2003-12-0223.2054
2003-12-0123.1586
2003-11-3023.1707
2003-11-2923.1707
2003-11-2823.1707
2003-11-2723.1885
2003-11-2623.1896
2003-11-2523.1784
2003-11-2423.1633
2003-11-2323.2005
2003-11-2223.2005
2003-11-2123.2005
2003-11-2023.2332
2003-11-1923.296
2003-11-1823.2108
2003-11-1723.1323
2003-11-1623.2095
2003-11-1523.2095
2003-11-1423.2095
2003-11-1323.1645
2003-11-1223.0097
2003-11-1122.9832
2003-11-1023.0258
2003-11-0922.9846
2003-11-0822.9846
2003-11-0722.9846
2003-11-0622.9227
2003-11-0522.8976
2003-11-0422.91
2003-11-0322.9281
2003-11-0223.0245
2003-11-0123.0245
2003-10-3123.0245
2003-10-3023.0431
2003-10-2922.9792
2003-10-2822.8666
2003-10-2722.8607
2003-10-2622.825
2003-10-2522.825
2003-10-2422.825
2003-10-2322.8977
2003-10-2223.0682
2003-10-2122.9127
2003-10-2022.9218
2003-10-1922.985
2003-10-1822.985
2003-10-1722.985
2003-10-1622.9484
2003-10-1523.0397
2003-10-1422.645
2003-10-1322.6337
2003-10-1222.7406
2003-10-1122.7406
2003-10-1022.7406
2003-10-0922.7561
2003-10-0822.8443
2003-10-0722.9903
2003-10-0622.9372
2003-10-0522.9295
2003-10-0422.9295
2003-10-0322.9295
2003-10-0223.0324
2003-10-0123.1748
2003-09-3023.1727
2003-09-2923.1836
2003-09-2823.1604
2003-09-2723.1604
2003-09-2623.1604
2003-09-2523.0942
2003-09-2423.1456
2003-09-2323.1546
2003-09-2223.4106
2003-09-2123.2248
2003-09-2023.2248
2003-09-1923.2248
2003-09-1823.2324
2003-09-1723.1022
2003-09-1623.2544
2003-09-1523.2189
2003-09-1423.3156
2003-09-1323.3156
2003-09-1223.3156
2003-09-1123.0698
2003-09-1023.1508
2003-09-0923.2049
2003-09-0823.1669
2003-09-0723.2627
2003-09-0623.2627
2003-09-0523.2627
2003-09-0423.2471
2003-09-0323.3483
2003-09-0223.3197
2003-09-0123.4807
2003-08-3123.4783
2003-08-3023.4783
2003-08-2923.4783
2003-08-2823.5045
2003-08-2723.6071
2003-08-2623.5618
2003-08-2523.7133
2003-08-2423.7842
2003-08-2323.7842
2003-08-2223.7842
2003-08-2123.9509
2003-08-2023.9347
2003-08-1923.7453
2003-08-1823.7802
2003-08-1723.8924
2003-08-1623.8924
2003-08-1523.8924
2003-08-1423.8924
2003-08-1323.8549
2003-08-1223.8613
2003-08-1123.9206
2003-08-1023.8247
2003-08-0923.8247
2003-08-0823.8247
2003-08-0723.9754
2003-08-0623.8513
2003-08-0523.7713
2003-08-0423.8691
2003-08-0323.8591
2003-08-0223.8591
2003-08-0123.8591
2003-07-3123.8948
2003-07-3023.9308
2003-07-2923.9373
2003-07-2823.9933
2003-07-2723.9565
2003-07-2623.9565
2003-07-2523.9565
2003-07-2423.9432
2003-07-2323.8256
2003-07-2223.746
2003-07-2123.6999
2003-07-2023.6518
2003-07-1923.6518
2003-07-1823.6518
2003-07-1723.6956
2003-07-1623.6352
2003-07-1523.7178
2003-07-1423.733
2003-07-1323.7713
2003-07-1223.7713
2003-07-1123.7713
2003-07-1023.7938
2003-07-0923.9162
2003-07-0823.7054
2003-07-0723.7491
2003-07-0623.8723
2003-07-0523.8723
2003-07-0423.8723
2003-07-0323.8735
2003-07-0223.9539
2003-07-0123.9694
2003-06-3023.8488
2003-06-2923.7399
2003-06-2823.7399
2003-06-2723.7399
2003-06-2623.6418
2003-06-2523.904
2003-06-2423.8744
2003-06-2323.9293
2003-06-2224.0362
2003-06-2124.0362
2003-06-2024.0362
2003-06-1924.0412
2003-06-1824.0421
2003-06-1724.0208
2003-06-1624.0046
2003-06-1523.9641
2003-06-1423.9641
2003-06-1323.9641
2003-06-1224.0942
2003-06-1124.139
2003-06-1024.1426
2003-06-0924.1464
2003-06-0824.0154
2003-06-0724.0154
2003-06-0624.0154
2003-06-0524.257
2003-06-0424.1858
2003-06-0324.1058
2003-06-0224.1346
2003-06-0124.0723
2003-05-3124.0723
2003-05-3024.0723
2003-05-2924.2184
2003-05-2824.0163
2003-05-2724.2645
2003-05-2624.3287
2003-05-2524.3388
2003-05-2424.3388
2003-05-2324.3388
2003-05-2224.3531
2003-05-2124.3587
2003-05-2024.3879
2003-05-1924.4068
2003-05-1824.4006
2003-05-1724.4006
2003-05-1624.4006
2003-05-1524.5197
2003-05-1424.5556
2003-05-1324.441
2003-05-1224.4757
2003-05-1124.4792
2003-05-1024.4792
2003-05-0924.4792
2003-05-0824.4396
2003-05-0724.4518
2003-05-0624.2962
2003-05-0524.1547
2003-05-0424.2027
2003-05-0324.2027
2003-05-0224.2027
2003-05-0124.1886
2003-04-3024.1727
2003-04-2924.162
2003-04-2824.1974
2003-04-2723.949
2003-04-2623.949
2003-04-2523.949
2003-04-2424.0684
2003-04-2324.024
2003-04-2224.0479
2003-04-2124.1381
2003-04-2024.2315
2003-04-1924.2315
2003-04-1824.2315
2003-04-1724.2328
2003-04-1624.2177
2003-04-1524.0969
2003-04-1424.1617
2003-04-1324.0409
2003-04-1224.0409
2003-04-1124.0409
2003-04-1024.2515
2003-04-0924.154
2003-04-0824.2094
2003-04-0724.1789
2003-04-0624.2437
2003-04-0524.2437
2003-04-0424.2437
2003-04-0324.1714
2003-04-0224.2137
2003-04-0124.2013
2003-03-3124.3443
2003-03-3024.1851
2003-03-2924.1851
2003-03-2824.1851
2003-03-2724.271
2003-03-2624.1974
2003-03-2528.8791
2003-03-2424.3788
2003-03-2324.2599
2003-03-2224.2599
2003-03-2124.2599
2003-03-2024.3477
2003-03-1924.2171
2003-03-1824.2005
2003-03-1724.2197
2003-03-1624.3918
2003-03-1524.3918
2003-03-1424.3918
2003-03-1324.3929
2003-03-1224.2812
2003-03-1124.429
2003-03-1024.5244
2003-03-0924.5209
2003-03-0824.5209
2003-03-0724.5209
2003-03-0624.4925
2003-03-0524.6629
2003-03-0424.5961
2003-03-0324.6387
2003-03-0224.5439
2003-03-0124.5439
2003-02-2824.5439
2003-02-2724.6219
2003-02-2624.6119
2003-02-2524.7065
2003-02-2424.666
2003-02-2324.5642
2003-02-2224.5642
2003-02-2124.5642
2003-02-2024.6584
2003-02-1924.5676
2003-02-1824.6539
2003-02-1724.575
2003-02-1624.5724
2003-02-1524.5724
2003-02-1424.5724
2003-02-1324.5281
2003-02-1224.5045
2003-02-1124.598
2003-02-1024.434
2003-02-0924.5234
2003-02-0824.5234
2003-02-0724.5234
2003-02-0624.5938
2003-02-0524.5128
2003-02-0424.6235
2003-02-0324.5564
2003-02-0224.5706
2003-02-0124.5706
2003-01-3124.5706
2003-01-3024.5584
2003-01-2924.663
2003-01-2824.6416
2003-01-2724.6585
2003-01-2624.6569
2003-01-2524.6569
2003-01-2424.6569
2003-01-2324.6656
2003-01-2224.696
2003-01-2124.7023
2003-01-2024.626
2003-01-1924.6246
2003-01-1824.6246
2003-01-1724.6246
2003-01-1624.6097
2003-01-1524.5802
2003-01-1424.6993
2003-01-1324.6266
2003-01-1224.6464
2003-01-1124.6464
2003-01-1024.6464
2003-01-0924.5524
2003-01-0824.6994
2003-01-0724.5434
2003-01-0624.7548
2003-01-0524.7688
2003-01-0424.7688
2003-01-0324.7688
2003-01-0224.7341
2003-01-0124.9443
2002-12-3124.9443
2002-12-3024.9614
2002-12-2924.8024
2002-12-2824.8024
2002-12-2724.8024
2002-12-2624.7133
2002-12-2524.7647
2002-12-2424.7633
2002-12-2324.783
2002-12-2224.6666
2002-12-2124.6666
2002-12-2024.6666
2002-12-1924.6593
2002-12-1824.6978
2002-12-1724.7279
2002-12-1624.7453
2002-12-1524.8206
2002-12-1424.8206
2002-12-1324.8206
2002-12-1224.6641
2002-12-1124.6296
2002-12-1024.5843
2002-12-0924.7098
2002-12-0824.72
2002-12-0724.72
2002-12-0624.72
2002-12-0524.6247
2002-12-0424.654
2002-12-0324.6945
2002-12-0224.5501
2002-12-0124.6537
2002-11-3024.6537
2002-11-2924.6537
2002-11-2824.6034
2002-11-2724.6049
2002-11-2624.604
2002-11-2524.4935
2002-11-2424.5354
2002-11-2324.5354
2002-11-2224.5354
2002-11-2124.5913
2002-11-2024.5291
2002-11-1924.5236
2002-11-1824.6713
2002-11-1724.6272
2002-11-1624.6272
2002-11-1524.6272
2002-11-1424.5976
2002-11-1324.4323
2002-11-1224.3651
2002-11-1124.4109
2002-11-1024.8798
2002-11-0924.8798
2002-11-0824.8798
2002-11-0724.5627
2002-11-0624.484
2002-11-0524.6216
2002-11-0424.5758
2002-11-0324.5741
2002-11-0224.5741
2002-11-0124.5741
2002-10-3124.5908
2002-10-3024.448
2002-10-2924.5805
2002-10-2824.4692
2002-10-2724.5721
2002-10-2624.5721
2002-10-2524.5721
2002-10-2424.5022
2002-10-2324.4983
2002-10-2224.4618
2002-10-2124.4115
2002-10-2024.4115
2002-10-1924.4115
2002-10-1824.4115
2002-10-1724.5623
2002-10-1624.5774
2002-10-1524.3142
2002-10-1424.3448
2002-10-1324.42
2002-10-1224.42
2002-10-1124.42
2002-10-1024.3599
2002-10-0924.5345
2002-10-0824.4862
2002-10-0724.2947
2002-10-0624.4345
2002-10-0524.4345
2002-10-0424.4345
2002-10-0324.4104
2002-10-0224.3711
2002-10-0124.2066
2002-09-3024.4175
2002-09-2924.4202
2002-09-2824.4202
2002-09-2724.4202
2002-09-2624.3554
2002-09-2524.3376
2002-09-2424.4081
2002-09-2324.3564
2002-09-2224.1531
2002-09-2124.1531
2002-09-2024.1531
2002-09-1924.3135
2002-09-1824.2648
2002-09-1724.368
2002-09-1624.0786
2002-09-1524.2662
2002-09-1424.2662
2002-09-1324.2662
2002-09-1224.1532
2002-09-1124.1604
2002-09-1024.1476
2002-09-0924.1605
2002-09-0824.1236
2002-09-0724.1236
2002-09-0624.1236
2002-09-0524.1751
2002-09-0424.1386
2002-09-0324.2039
2002-09-0224.1259
2002-09-0124.1273
2002-08-3124.1273
2002-08-3024.1273
2002-08-2924.1373
2002-08-2824.1256
2002-08-2724.2425
2002-08-2624.0644
2002-08-2524.0525
2002-08-2424.0525
2002-08-2324.0525
2002-08-2224.0807
2002-08-2124.0523
2002-08-2023.9662
2002-08-1924.0384
2002-08-1823.9522
2002-08-1723.9522
2002-08-1623.9522
2002-08-1523.9254
2002-08-1424.0171
2002-08-1323.9437
2002-08-1224.0162
2002-08-1123.9872
2002-08-1023.9872
2002-08-0923.9872
2002-08-0824.0208
2002-08-0724.1328
2002-08-0623.7577
2002-08-0523.9693
2002-08-0424.0766
2002-08-0324.0766
2002-08-0224.0766
2002-08-0123.9189
2002-07-3123.8425
2002-07-3024.0797
2002-07-2923.7309
2002-07-2823.5692
2002-07-2723.5692
2002-07-2623.5692
2002-07-2523.6162
2002-07-2423.5343
2002-07-2323.2162
2002-07-2223.3247
2002-07-2123.557
2002-07-2023.557
2002-07-1923.557
2002-07-1823.2853
2002-07-1723.241
2002-07-1623.4105
2002-07-1523.6237
2002-07-1423.6223
2002-07-1323.6223
2002-07-1223.6223
2002-07-1123.5959
2002-07-1023.5699
2002-07-0923.6038
2002-07-0823.6595
2002-07-0723.5093
2002-07-0623.5093
2002-07-0523.5093
2002-07-0423.2424
2002-07-0323.252
2002-07-0223.4614
2002-07-0123.4845
2002-06-3023.5491
2002-06-2923.5491
2002-06-2823.5491
2002-06-2723.5731
2002-06-2623.7294
2002-06-2523.6374
2002-06-2423.7951
2002-06-2323.7146
2002-06-2223.7146
2002-06-2123.7146
2002-06-2023.6822
2002-06-1923.6373
2002-06-1823.5311
2002-06-1723.568
2002-06-1623.6198
2002-06-1523.6198
2002-06-1423.6198
2002-06-1323.7163
2002-06-1223.7183
2002-06-1123.6722
2002-06-1023.6616
2002-06-0923.7126
2002-06-0823.7126
2002-06-0723.7126
2002-06-0623.6931
2002-06-0523.5874
2002-06-0423.714
2002-06-0323.705
2002-06-0223.7207
2002-06-0123.7207
2002-05-3123.7207
2002-05-3023.6522
2002-05-2923.7311
2002-05-2823.8869
2002-05-2723.8391
2002-05-2623.8406
2002-05-2523.8406
2002-05-2423.8406
2002-05-2323.751
2002-05-2223.7761
2002-05-2123.8138
2002-05-2023.787
2002-05-1923.7464
2002-05-1823.7464
2002-05-1723.7464
2002-05-1623.7332
2002-05-1523.7687
2002-05-1423.6767
2002-05-1323.7954
2002-05-1223.8067
2002-05-1123.8067
2002-05-1023.8067
2002-05-0923.7401
2002-05-0823.7397
2002-05-0723.7671
2002-05-0623.9331
2002-05-0523.9172
2002-05-0423.9172
2002-05-0323.9172
2002-05-0223.8555
2002-05-0123.9403
2002-04-3023.8437
2002-04-2923.903
2002-04-2823.9743
2002-04-2723.9743
2002-04-2623.9743
2002-04-2523.8789
2002-04-2423.8505
2002-04-2323.7805
2002-04-2223.8937
2002-04-2123.7581
2002-04-2023.7581
2002-04-1923.7581
2002-04-1823.7714
2002-04-1723.772
2002-04-1623.7141
2002-04-1523.7265
2002-04-1423.6995
2002-04-1323.6995
2002-04-1223.6995
2002-04-1123.6738
2002-04-1023.7216
2002-04-0923.7237
2002-04-0823.7319
2002-04-0723.764
2002-04-0623.764
2002-04-0523.764
2002-04-0423.7013
2002-04-0323.7583
2002-04-0223.6104
2002-04-0123.5355
2002-03-3123.5098
2002-03-3023.5098
2002-03-2923.5098
2002-03-2823.5084
2002-03-2723.5186
2002-03-2623.4617
2002-03-2523.5987
2002-03-2423.6855
2002-03-2323.6855
2002-03-2223.6855
2002-03-2123.7194
2002-03-2023.7854
2002-03-1923.7038
2002-03-1823.6844
2002-03-1723.7258
2002-03-1623.7258
2002-03-1523.7258
2002-03-1423.7801
2002-03-1323.6805
2002-03-1223.7758
2002-03-1123.8377
2002-03-1023.7309
2002-03-0923.7309
2002-03-0823.7309
2002-03-0723.943
2002-03-0623.9063
2002-03-0523.9096
2002-03-0423.9053
2002-03-0323.8357
2002-03-0223.8357
2002-03-0123.8357
2002-02-2823.9305
2002-02-2723.8713
2002-02-2623.9006
2002-02-2523.9862
2002-02-2423.9226
2002-02-2323.9226
2002-02-2223.9226
2002-02-2123.9081
2002-02-2023.9127
2002-02-1923.8436
2002-02-1823.8715
2002-02-1723.8715
2002-02-1623.8715
2002-02-1523.8715
2002-02-1424.1042
2002-02-1323.99
2002-02-1223.9935
2002-02-1123.9244
2002-02-1023.9244
2002-02-0923.9244
2002-02-0823.9244
2002-02-0724.0336
2002-02-0624.0253
2002-02-0523.9819
2002-02-0424.006
2002-02-0324.0461
2002-02-0224.0461
2002-02-0124.0461
2002-01-3123.9445
2002-01-3023.9976
2002-01-2924.0238
2002-01-2824.046
2002-01-2724.1047
2002-01-2624.1047
2002-01-2524.1047
2002-01-2424.0398
2002-01-2324.0336
2002-01-2223.896
2002-01-2123.9381
2002-01-2023.9366
2002-01-1923.9366
2002-01-1823.9366
2002-01-1723.9409
2002-01-1623.924
2002-01-1524.0491
2002-01-1423.9902
2002-01-1323.9359
2002-01-1223.9359
2002-01-1123.9359
2002-01-1023.8753
2002-01-0923.8762
2002-01-0823.741
2002-01-0723.8124
2002-01-0623.9024
2002-01-0523.9024
2002-01-0423.9024
2002-01-0323.9069
2002-01-0223.8982
2002-01-0123.8843
2001-12-3123.8814
2001-12-3023.8862
2001-12-2923.8862
2001-12-2823.8862
2001-12-2723.768
2001-12-2623.9119
2001-12-2523.9103
2001-12-2423.9133
2001-12-2323.9338
2001-12-2223.9338
2001-12-2123.9338
2001-12-2023.9052
2001-12-1923.8826
2001-12-1823.8321
2001-12-1723.8605
2001-12-1623.7831
2001-12-1523.7831
2001-12-1423.7831
2001-12-1323.8855
2001-12-1223.9118
2001-12-1123.9444
2001-12-1023.9221
2001-12-0924.0007
2001-12-0824.0007
2001-12-0724.0007
2001-12-0624.0537
2001-12-0523.9979
2001-12-0423.969
2001-12-0323.9285
2001-12-0224.0724
2001-12-0124.0724
2001-11-3024.0724
2001-11-2924.0748
2001-11-2824.0416
2001-11-2724.0638
2001-11-2624.0186
2001-11-2524.1576
2001-11-2424.1576
2001-11-2324.1576
2001-11-2224.1728
2001-11-2124.1743
2001-11-2024.2261
2001-11-1924.1558
2001-11-1824.2629
2001-11-1724.2629
2001-11-1624.2629
2001-11-1524.2427
2001-11-1424.3293
2001-11-1324.3049
2001-11-1224.4267

forex