Historical Singapore Dollar / (SGD/SRG)

Singapore Dollar<=>. Historical prices. Updated daily

dateSGD/SRG
2010-09-032013.7927
2010-09-022017.2096
2010-09-012011.9483
2010-08-312001.5552
2010-08-271995.479
2010-08-262003.617
2010-08-201999.9015
2010-08-192005.055
2010-08-182019.189
2010-08-161993.9357
2010-08-131995.019
2010-08-121985.8344
2010-08-112014.3818
2010-08-102000.3653
2010-08-092019.6127
2010-08-062000.3858
2010-08-052003.9598
2010-08-032010.8117
2010-08-021996.2373
2010-07-301993.1872
2010-07-291988.0438
2010-07-281986.4504
2010-07-272001.165
2010-07-261986.7353
2010-07-231981.2935
2010-07-221969.7397
2010-07-211980.6591
2010-07-201968.8008
2010-07-191974.5341
2010-07-161979.2191
2010-07-151960.4072
2010-07-141970.7771
2010-07-121958.3319
2010-07-071948.3644
2010-07-061948.1826
2010-07-051949.2094
2010-07-041944.9268
2010-06-301945.7774
2010-06-281963.1656
2010-06-251941.5385
2010-06-241939.8264
2010-06-192009.6389
2010-06-181957.6815
2010-06-151941.1257
2010-06-141947.5228
2010-06-111935.5675
2010-06-101924.7852
2010-06-081918.3776
2010-06-071919.7683
2010-06-041935.1353
2010-06-031946.376
2010-06-021965.2705
2010-06-011953.8982
2010-05-311941.1012
2010-05-281946.0902
2010-05-261944.3106
2010-05-251907.9802
2010-05-241931.0968
2010-05-211917.9296
2010-05-201891.3221
2010-05-191924.8511
2010-05-182153.4795
2010-05-172125.586
2010-05-142130.8226
2010-05-132109.0652
2010-05-121975.01
2010-05-111970.3178
2010-05-102075.1661
2010-05-071944.0144
2010-05-061947.022
2010-05-052022.0249
2010-05-042040.1842
2010-05-032022.0181
2010-04-302031.1814
2010-04-292041.2796
2010-04-282041.036
2010-04-272043.3983
2010-04-262021.1363
2010-04-232016.0137
2010-04-222002.2129
2010-04-212012.8999
2010-04-202004.9152
2010-04-191992.3483
2010-04-161992.4556
2010-04-151985.1969
2010-04-141970.6312
2010-04-131952.9135
2010-04-121957.7755
2010-04-091973.5225
2010-04-081935.6783
2010-04-071988.4936
2010-04-061943.8477
2010-04-011927.2153
2010-03-311969.4353
2010-03-301982.0049
2010-03-291975.3938
2010-03-261925.6175
2010-03-251936.6321
2010-03-241932.7871
2010-03-231941.0066
2010-03-221925.6516
2010-03-191943.501
2010-03-181952.8671
2010-03-171952.0907
2010-03-161941.7292
2010-03-151947.6106
2010-03-121942.4124
2010-03-111947.3778
2010-03-101953.5295
2010-03-091957.7443
2010-03-081954.3547
2010-03-051956.0019
2010-03-041958.1507
2010-03-031929.1708
2010-03-021952.4032
2010-03-011955.7965
2010-02-261926.0076
2010-02-251917.4025
2010-02-241927.4762
2010-02-231932.5627
2010-02-221929.5102
2010-02-191910.0801
2010-02-181934.6762
2010-02-171944.9621
2010-02-161917.4635
2010-02-151924.1198
2010-02-121915.3654
2010-02-111925.7032
2010-02-101910.9828
2010-02-091913.4552
2010-02-081910.7817
2010-02-051911.5037
2010-02-041926.254
2010-02-031935.4863
2010-02-021924.18
2010-02-011925.0739
2010-01-291944.298
2010-01-281938.3517
2010-01-271934.913
2010-01-261936.243
2010-01-251941.4877
2010-01-221934.2019
2010-01-211924.822
2010-01-201942.9244
2010-01-191952.1956
2010-01-181948.2312
2010-01-151947.4803
2010-01-141955.5257
2010-01-131961.6354
2010-01-121952.0282
2010-01-111954.5748
2010-01-081929.6339
2010-01-071940.8607
2010-01-061941.6077
2010-01-051954.7286
2010-01-041938.4757
2009-12-311948.493
2009-12-291967.4344
2009-12-281958.8095
2009-12-181934.0963
2009-12-171934.0055
2009-12-161944.6969
2009-12-151947.1615
2009-12-141950.9739
2009-12-111969.8658
2009-12-101954.5184
2009-12-091957.1903
2009-12-081958.4737
2009-12-071947.4557
2009-12-041986.2935
2009-12-031972.733
2009-12-021966.6154
2009-12-011964.9462
2009-11-301963.1082
2009-11-271944.9818
2009-11-261967.6398
2009-11-251963.8548
2009-11-241961.05
2009-11-231961.0143
2009-11-201945.3775
2009-11-191948.1846
2009-11-181961.8532
2009-11-171960.0427
2009-11-161959.9614
2009-11-131955.118
2009-11-121977.0147
2009-11-111964.3617
2009-11-101952.903
2009-11-091955.7527
2009-11-061952.119
2009-11-051944.316
2009-11-041928.6486
2009-11-031930.4118
2009-11-021941.9511
2009-10-301950.114
2009-10-291937.2449
2009-10-281938.7139
2009-10-261962.017
2009-10-231950.5094
2009-10-221945.4975
2009-10-211937.033
2009-10-201952.0891
2009-10-191944.0854
2009-10-161942.4006
2009-10-151939.7438
2009-10-141943.2578
2009-10-131944.5571
2009-10-121937.9668
2009-10-091943.9986
2009-10-081952.4331
2009-10-071935.6518
2009-10-061934.7655
2009-10-051919.2362
2009-10-021909.1447
2009-10-011917.1039
2009-09-291908.2415
2009-09-281914.7046
2009-09-251912.1352
2009-09-241923.6385
2009-09-231922.628
2009-09-221918.1017
2009-09-181914.9784
2009-09-161915.6107
2009-09-151902.6428
2009-09-141896.3045
2009-09-111908.7693
2009-09-101898.9835
2009-09-091899.9952
2009-09-081897.2525
2009-09-071889.9358
2009-09-041880.3211
2009-09-031891.6926
2009-09-021872.5121
2009-09-011889.8422
2009-08-311875.4417
2009-08-281886.7869
2009-08-271866.7648
2009-08-261879.274
2009-08-251882.82
2009-08-241882.7755
2009-08-221883.3317
2009-08-181865.0788
2009-08-171868.2347
2009-08-141889.5078
2009-08-131885.3083
2009-08-121872.2052
2009-08-111874.502
2009-08-101885.3434
2009-08-071907.3791
2009-08-061887.9606
2009-08-051891.0649
2009-08-041891.3155
2009-08-031878.2419
2009-07-311892.6478
2009-07-301898.5527
2009-07-291910.7476
2009-07-281915.305
2009-07-271909.5558
2009-07-241910.6448
2009-07-161891.6268
2009-07-151891.0713
2009-07-141887.3354
2009-07-131878.2462
2009-07-101871.5141
2009-07-091917.6629
2009-07-081879.4415
2009-07-071895.2081
2009-07-061874.7444
2009-07-031892.642
2009-07-021901.1289
2009-07-011893.394
2009-06-301909.0636
2009-06-291886.5363
2009-06-261891.9226
2009-06-251877.0333
2009-06-241895.521
2009-06-231876.1092
2009-06-221881.6828
2009-06-191887.1601
2009-06-181886.8494
2009-06-161886.0408

forex