Historical Singapore Dollar / Slovak Koruna (SGD/SKK)

Singapore Dollar<=>Slovak Koruna. Historical prices. Updated daily

dateSGD/SKK
2012-02-1718.1986
2012-02-1618.2626
2012-02-1518.1657
2012-02-1418.1591
2012-02-1318.1231
2012-02-1218.1963
2012-02-1118.1963
2012-02-1018.1734
2012-02-0918.2504
2012-02-0818.287
2012-02-0718.4077
2012-02-0618.489
2012-02-0518.3372
2012-02-0418.3372
2012-02-0318.3886
2012-02-0218.3282
2012-02-0118.3527
2012-01-3118.2118
2012-01-3018.2162
2012-01-2918.2166
2012-01-2818.2166
2012-01-2718.2781
2012-01-2618.2693
2012-01-2518.2515
2012-01-2418.2604
2012-01-2318.3729
2012-01-2218.3337
2012-01-2118.3337
2012-01-2018.2571
2012-01-1918.3785
2012-01-1818.3785
2012-01-1718.3886
2012-01-1618.3404
2012-01-1518.3119
2012-01-1418.3119
2012-01-1318.2416
2012-01-1218.3315
2012-01-1118.2306
2012-01-1018.2637
2012-01-0918.2659
2012-01-0818.2467
2012-01-0718.2467
2012-01-0618.2217
2012-01-0518.0926
2012-01-0417.9482
2012-01-0317.9825
2012-01-0217.9364
2012-01-0117.9004
2011-12-3117.9004
2011-12-3017.8991
2011-12-2917.9418
2011-12-2817.763
2011-12-2717.8503
2011-12-2617.8567
2011-12-2517.8706
2011-12-2417.8706
2011-12-2317.8662
2011-12-2217.8123
2011-12-2117.7577
2011-12-2017.7431
2011-12-1917.7139
2011-12-1817.6938
2011-12-1717.6938
2011-12-1617.7274
2011-12-1517.7087
2011-12-1417.7024
2011-12-1317.5826
2011-12-1217.426
2011-12-1117.3213
2011-12-1017.3213
2011-12-0917.4058
2011-12-0817.5039
2011-12-0717.5039
2011-12-0617.5447
2011-12-0517.5029
2011-12-0417.348
2011-12-0317.348
2011-12-0217.4159
2011-12-0117.4401
2011-11-3017.4552
2011-11-2917.3717
2011-11-2817.3377
2011-11-2717.2378
2011-11-2617.2378
2011-11-2517.2602
2011-11-2417.2227
2011-11-2317.1375
2011-11-2217.1355
2011-11-2117.1502
2011-11-2017.1264
2011-11-1917.1264
2011-11-1817.2474
2011-11-1717.2474
2011-11-1617.2326
2011-11-1517.1609
2011-11-1417.0628
2011-11-1317.1234
2011-11-1217.1234
2011-11-1117.1492
2011-11-1017.2533
2011-11-0917.1648
2011-11-0817.2296
2011-11-0717.2533
2011-11-0617.2557
2011-11-0517.2557
2011-11-0417.2306
2011-11-0317.1697
2011-11-0217.2355
2011-11-0117.3078
2011-10-3117.2011
2011-10-3017.0969
2011-10-2917.0969
2011-10-2817.1005
2011-10-2717.0811
2011-10-2617.0947
2011-10-2517.1141
2011-10-2417.0792
2011-10-2317.0468
2011-10-2217.0468
2011-10-2117.1044
2011-10-2017.3019
2011-10-1917.28
2011-10-1817.2523
2011-10-1717.2001
2011-10-1617.1509
2011-10-1517.1509
2011-10-1417.1991
2011-10-1317.1054
2011-10-1217.1785
2011-10-1117.288
2011-10-1017.3597
2011-10-0917.3261
2011-10-0817.3261
2011-10-0717.2909
2011-10-0617.3397
2011-10-0517.3168
2011-10-0417.3118
2011-10-0317.2336
2011-10-0217.158
2011-10-0117.158
2011-09-3017.1346
2011-09-2917.1365
2011-09-2817.2336
2011-09-2717.1079
2011-09-2617.2566
2011-09-2517.2566
2011-09-2417.2566
2011-09-2317.0899
2011-09-2217.2701
2011-09-2117.4461
2011-09-2017.4755
2011-09-1917.507
2011-09-1817.6621
2011-09-1717.6621
2011-09-1617.599
2011-09-1517.4806
2011-09-1417.6433
2011-09-1317.7714
2011-09-1217.8906
2011-09-1117.9379
2011-09-1017.9379
2011-09-0917.9524
2011-09-0817.8535
2011-09-0717.7139
2011-09-0617.7902
2011-09-0517.7149
2011-09-0417.5427
2011-09-0317.5427
2011-09-0217.6175
2011-09-0117.5314
2011-08-3117.4139
2011-08-3017.2949
2011-08-2917.2237
2011-08-2817.3334
2011-08-2717.3334
2011-08-2617.2701
2011-08-2517.3098
2011-08-2417.3357
2011-08-2317.3487
2011-08-2217.3567
2011-08-2117.2623
2011-08-2017.2623
2011-08-1917.3019
2011-08-1817.3198
2011-08-1717.3627
2011-08-1617.43
2011-08-1517.3817
2011-08-1417.4287
2011-08-1317.4287
2011-08-1217.4381
2011-08-1117.4978
2011-08-1017.4552
2011-08-0917.3567
2011-08-0817.3737
2011-08-0717.4193
2011-08-0617.4193
2011-08-0517.3297
2011-08-0417.4866
2011-08-0317.4239
2011-08-0217.5621
2011-08-0117.557
2011-07-3117.5452
2011-07-3017.5452
2011-07-2917.3837
2011-07-2817.4856
2011-07-2717.4229
2011-07-2617.2652
2011-07-2517.3607
2011-07-2417.2936
2011-07-2317.2936
2011-07-2217.3627
2011-07-2117.283
2011-07-2017.4169
2011-07-1917.4964
2011-07-1817.5341
2011-07-1717.3824
2011-07-1617.4635
2011-07-1517.4913
2011-07-1417.4782
2011-07-1317.3583
2011-07-1217.5791
2011-07-1117.4929
2011-07-1017.3279
2011-07-0917.3268
2011-07-0817.2901
2011-07-0717.1663
2011-07-0617.13
2011-07-0516.9997
2011-07-0416.9086
2011-07-0316.9291
2011-07-0216.9292
2011-07-0116.9216
2011-06-3016.9376
2011-06-2916.9009
2011-06-2816.9489
2011-06-2716.9659
2011-06-2617.1328
2011-06-2517.1334
2011-06-2417.1409
2011-06-2317.1008
2011-06-2217.0369
2011-06-2116.9939
2011-06-2016.991
2011-06-1917.1084
2011-06-1817.1084
2011-06-1717.0776
2011-06-1617.1173
2011-06-1517.1542
2011-06-1416.9574
2011-06-1316.9267
2011-06-1216.929
2011-06-1116.929
2011-06-1016.9958
2011-06-0916.8655
2011-06-0816.7693
2011-06-0716.7218
2011-06-0616.7928
2011-06-0516.8069
2011-06-0416.7924
2011-06-0316.7388
2011-06-0216.8739
2011-06-0116.9717
2011-05-3116.9527
2011-05-3017.0621
2011-05-2917.0477
2011-05-2817.0477
2011-05-2717.0164
2011-05-2617.1467
2011-05-2517.1777
2011-05-2417.1533
2011-05-2317.2037
2011-05-2217.1475
2011-05-2117.1475
2011-05-2017.1841
2011-05-1917.0121
2011-05-1817.042
2011-05-1716.975
2011-05-1617.0379
2011-05-1517.0855
2011-05-1417.0817
2011-05-1317.1617
2011-05-1217.0948
2011-05-1117.1627
2011-05-1016.9904
2011-05-0917.0261
2011-05-0816.8794
2011-05-0716.8794
2011-05-0616.9689
2011-05-0516.7164
2011-05-0416.4911
2011-05-0316.5494
2011-05-0216.626
2011-05-0116.5846
2011-04-3016.5846
2011-04-2916.6282
2011-04-2816.5494
2011-04-2716.5829
2011-04-2616.6464
2011-04-2516.7465
2011-04-2416.738
2011-04-2316.7371
2011-04-2216.7423
2011-04-2116.766
2011-04-2016.7533
2011-04-1916.8749
2011-04-1816.9486
2011-04-1716.7721
2011-04-1616.7721
2011-04-1516.7974
2011-04-1416.6604
2011-04-1316.6387
2011-04-1216.5629
2011-04-1116.617
2011-04-1016.5933
2011-04-0916.5935
2011-04-0816.5532
2011-04-0716.7107
2011-04-0616.6949
2011-04-0516.8004
2011-04-0416.8269
2011-04-0316.8388
2011-04-0216.8392
2011-04-0116.7983
2011-03-3116.8761
2011-03-3016.8877
2011-03-2916.923
2011-03-2816.9475
2011-03-2716.9385
2011-03-2616.938
2011-03-2516.9535
2011-03-2416.8616
2011-03-2316.8985
2011-03-2216.8167
2011-03-2116.7463
2011-03-2016.7129
2011-03-1916.7129
2011-03-1816.6912
2011-03-1716.8097
2011-03-1616.821
2011-03-1516.8682
2011-03-1416.9876
2011-03-1317.1459
2011-03-1220.4791
2011-03-1116.9185
2011-03-1017.0603
2011-03-0916.992
2011-03-0817.1098
2011-03-0717.0635
2011-03-0620.376
2011-03-0520.376
2011-03-0416.988
2011-03-0316.9006
2011-03-0216.8608
2011-03-0117.0051
2011-02-2816.8855
2011-02-2720.4306
2011-02-2620.4311
2011-02-2517.0319
2011-02-2416.8636
2011-02-2316.8137
2011-02-2216.7278
2011-02-2116.9071
2011-02-2020.5657
2011-02-1920.5653
2011-02-1816.8385
2011-02-1716.8655
2011-02-1616.8224
2011-02-1516.8667
2011-02-1416.9031
2011-02-1320.5037
2011-02-1220.5037
2011-02-1116.8783
2011-02-1017.0011
2011-02-0916.8535
2011-02-0816.9321
2011-02-0716.966
2011-02-0620.5458
2011-02-0520.493
2011-02-0417.0108
2011-02-0317.1622
2011-02-0216.9919
2011-02-0116.8468
2011-01-3116.7302
2011-01-3020.3556
2011-01-2920.3556
2011-01-2816.9375
2011-01-2716.8336
2011-01-2616.8492
2011-01-2516.8292
2011-01-2416.7848
2011-01-2320.5052
2011-01-2220.5046
2011-01-2116.6887
2011-01-2016.7314
2011-01-1916.8061
2011-01-1816.6966
2011-01-1716.8215
2011-01-1620.5693
2011-01-1520.5693
2011-01-1416.6901
2011-01-1316.4749
2011-01-1216.5881
2011-01-1116.609
2011-01-1016.5654
2011-01-0920.8024
2011-01-0816.6508
2011-01-0716.7853
2011-01-0616.8351
2011-01-0516.8523
2011-01-0416.8131
2011-01-0316.7008
2011-01-0220.6567
2011-01-0120.6568
2010-12-3116.7107
2010-12-3016.6515
2010-12-2916.5756
2010-12-2816.7908
2010-12-2716.5336
2010-12-2617.0664
2010-12-2517.0665
2010-12-2416.6139
2010-12-2316.5215
2010-12-2216.5477
2010-12-2116.521
2010-12-2016.418
2010-12-1916.8455
2010-12-1816.8465
2010-12-1716.5477
2010-12-1616.3848
2010-12-1516.5325
2010-12-1416.6105
2010-12-1316.3027
2010-12-1216.9332
2010-12-1116.9336
2010-12-1016.5234
2010-12-0916.5597
2010-12-0816.3819
2010-12-0716.5985
2010-12-0616.6027
2010-12-0517.0012
2010-12-0417.0054
2010-12-0316.3132
2010-12-0216.3878
2010-12-0116.3093
2010-11-3016.484
2010-11-2916.4951
2010-11-2816.8057
2010-11-2716.8047
2010-11-2616.4644
2010-11-2516.4537
2010-11-2416.7833
2010-11-2316.6498
2010-11-2216.7878
2010-11-2116.8103
2010-11-2016.8103
2010-11-1916.5977
2010-11-1816.5451
2010-11-1716.5468
2010-11-1616.6878
2010-11-1516.6962
2010-11-1416.8014
2010-11-1316.804
2010-11-1216.5389
2010-11-1116.941
2010-11-1016.725
2010-11-0916.8656
2010-11-0816.8583
2010-11-0716.7031
2010-11-0616.7031
2010-11-0517.0079
2010-11-0416.7094
2010-11-0316.6602
2010-11-0216.6142
2010-11-0116.8041
2010-10-3116.7311
2010-10-3016.732
2010-10-2916.6341
2010-10-2816.4979
2010-10-2716.6182
2010-10-2616.7304
2010-10-2516.802
2010-10-2416.6158
2010-10-2316.6158
2010-10-2216.6017
2010-10-2116.6037
2010-10-2016.3401
2010-10-1916.6697
2010-10-1816.4981
2010-10-1716.5975
2010-10-1616.5669
2010-10-1516.7067
2010-10-1416.7089
2010-10-1316.5594
2010-10-1216.4578
2010-10-1116.6303
2010-10-1016.5359
2010-10-0916.5359
2010-10-0816.4874
2010-10-0716.4751
2010-10-0616.3878
2010-10-0516.2589
2010-10-0416.5352
2010-10-0316.6172
2010-10-0216.6172
2010-10-0116.2826
2010-09-3016.592
2010-09-2916.4029
2010-09-2816.4579
2010-09-2716.5812
2010-09-2616.6306
2010-09-2516.6306
2010-09-2416.4874
2010-09-2316.7025
2010-09-2216.549
2010-09-2116.54
2010-09-2016.7402
2010-09-1916.7054
2010-09-1816.7054
2010-09-1716.7324
2010-09-1616.6364
2010-09-1516.7128
2010-09-1416.711
2010-09-1316.7814
2010-09-1216.8698
2010-09-1116.871
2010-09-1016.8943
2010-09-0916.9226
2010-09-0816.8189
2010-09-0721.2187
2010-09-0617.4552
2010-09-0517.4421
2010-09-0417.4421
2010-09-0317.4149
2010-09-0217.4623
2010-09-0117.4735
2010-08-3117.5478
2010-08-3017.5519
2010-08-2917.4593
2010-08-2817.4593
2010-08-2717.4169
2010-08-2617.4907
2010-08-2517.5243
2010-08-2417.5121
2010-08-2317.5713
2010-08-2217.4401
2010-08-2117.4401
2010-08-2017.4583
2010-08-1917.3647
2010-08-1817.4018
2010-08-1717.286
2010-08-1617.284
2010-08-1517.279
2010-08-1417.279
2010-08-1317.3277
2010-08-1217.2355
2010-08-1117.1727
2010-08-1016.9323
2010-08-0916.9105
2010-08-0816.9219
2010-08-0716.9219
2010-08-0616.8462
2010-08-0516.8972
2010-08-0416.9304
2010-08-0316.8764
2010-08-0216.9438
2010-08-0116.9887
2010-07-3116.9887
2010-07-3016.9762
2010-07-2916.9105
2010-07-2816.9657
2010-07-2717.0377
2010-07-2617.0483
2010-07-2517.0377
2010-07-2417.0377
2010-07-2317.0463
2010-07-2217.0078
2010-07-2117.1472
2010-07-2017.0088
2010-07-1916.9095
2010-07-1816.8368
2010-07-1716.8368
2010-07-1616.9247
2010-07-1516.9887
2010-07-1417.2149
2010-07-1317.2365
2010-07-1217.3168
2010-07-1117.2346
2010-07-1017.2346
2010-07-0917.2761
2010-07-0817.2099
2010-07-0717.2286
2010-07-0617.2168
2010-07-0517.2602
2010-07-0417.2306
2010-07-0317.5559
2010-07-0217.2326
2010-07-0117.3407
2010-06-3017.5949
2010-06-2917.6361
2010-06-2817.6868
2010-06-2717.6042
2010-06-2617.6042
2010-06-2517.5559
2010-06-2417.5539
2010-06-2317.6444
2010-06-2217.7243
2010-06-2117.7473
2010-06-2017.5457
2010-06-1917.5457
2010-06-1817.558
2010-06-1717.4775
2010-06-1617.5795
2010-06-1517.5713
2010-06-1417.6423
2010-06-1317.7222
2010-06-1217.7222
2010-06-1117.7431
2010-06-1017.7316
2010-06-0917.7745
2010-06-0817.825
2010-06-0717.8092
2010-06-0617.7264
2010-06-0517.7264
2010-06-0417.8376
2010-06-0317.6093
2010-06-0217.5253
2010-06-0117.4239
2010-05-3117.5335
2010-05-3017.4018
2010-05-2917.4018
2010-05-2817.4371
2010-05-2717.4078
2010-05-2617.5253
2010-05-2517.3208
2010-05-2417.3357
2010-05-2317.117
2010-05-2217.117
2010-05-2117.0608
2010-05-2017.0425
2010-05-1917.4189
2010-05-1817.7515
2010-05-1717.5222
2010-05-1617.4411
2010-05-1517.4411
2010-05-1417.5631
2010-05-1317.3837
2010-05-1217.2751
2010-05-1117.2494
2010-05-1017.1044
2010-05-0916.9466
2010-05-0816.9466
2010-05-0716.9238
2010-05-0616.9753
2010-05-0516.8792
2010-05-0416.8161
2010-05-0316.6663
2010-05-0216.5373
2010-05-0116.5373
2010-04-3016.5382
2010-04-2916.6167
2010-04-2816.6185
2010-04-2716.6359
2010-04-2616.4578
2010-04-2516.4984
2010-04-2416.4984
2010-04-2316.4148
2010-04-2216.5837
2010-04-2116.3906
2010-04-2016.3258
2010-04-1916.2221
2010-04-1816.2247
2010-04-1716.2247
2010-04-1616.2229
2010-04-1516.1638
2010-04-1416.0603
2010-04-1315.901
2010-04-1215.9405
2010-04-1116.1733
2010-04-1016.1733
2010-04-0916.0689
2010-04-0816.1534
2010-04-0716.1907
2010-04-0616.1309
2010-04-0516.0091
2010-04-0416.0023
2010-04-0316.0023
2010-04-0215.8926
2010-04-0115.8708
2010-03-3115.9279
2010-03-3016.0296
2010-03-2915.976
2010-03-2816.0621
2010-03-2716.0621
2010-03-2616.0015
2010-03-2516.0895
2010-03-2416.0792
2010-03-2315.9608
2010-03-2215.8616
2010-03-2115.9346
2010-03-2015.9346
2010-03-1915.9178
2010-03-1815.8633
2010-03-1715.7464
2010-03-1615.7004
2010-03-1515.7686
2010-03-1415.7086
2010-03-1315.7086
2010-03-1215.7103
2010-03-1115.7522
2010-03-1015.7992
2010-03-0915.8333
2010-03-0815.8059
2010-03-0715.8525
2010-03-0615.8525
2010-03-0515.8192
2010-03-0415.8366
2010-03-0315.7209
2010-03-0215.7901
2010-03-0115.8175
2010-02-2815.781
2010-02-2715.781
2010-02-2615.7489
2010-02-2515.7959
2010-02-2415.7877
2010-02-2315.7943
2010-02-2215.7127
2010-02-2115.7522
2010-02-2015.7522
2010-02-1915.6776
2010-02-1815.8233
2010-02-1715.7522
2010-02-1615.5883
2010-02-1515.6906
2010-02-1415.6923
2010-02-1315.6923
2010-02-1215.6596
2010-02-1115.6053
2010-02-1015.4611
2010-02-0915.4302
2010-02-0815.5041
2010-02-0715.4691
2010-02-0615.4691
2010-02-0515.4921
2010-02-0415.4358
2010-02-0315.3579
2010-02-0215.3196
2010-02-0115.3532
2010-01-3115.3634
2010-01-3015.3634
2010-01-2915.4476
2010-01-2815.3641
2010-01-2715.2854
2010-01-2615.2537
2010-01-2515.2236
2010-01-2415.1852
2010-01-2315.1852
2010-01-2215.1837
2010-01-2115.2144
2010-01-2015.2583
2010-01-1915.1707
2010-01-1815.0743
2010-01-1715.0751
2010-01-1615.0751
2010-01-1515.0615
2010-01-1414.9769
2010-01-1314.9479
2010-01-1214.9575
2010-01-1114.9561
2010-01-1015.0879
2010-01-0915.0879
2010-01-0815.0067
2010-01-0715.0577
2010-01-0615.0135
2010-01-0515.0187
2010-01-0414.9486
2010-01-0314.9183
2010-01-0214.9183
2010-01-0114.9568
2009-12-3115.0082
2009-12-3014.9575
2009-12-2914.9531
2009-12-2814.9183
2009-12-2714.9866
2009-12-2614.9866
2009-12-2514.8807
2009-12-2414.908
2009-12-2314.9183
2009-12-2215.0209
2009-12-2114.9993
2009-12-2014.9866
2009-12-1914.9866
2009-12-1814.991
2009-12-1714.962
2009-12-1614.8477
2009-12-1514.8587
2009-12-1414.78
2009-12-1314.6992
2009-12-1214.6992
2009-12-1114.8119
2009-12-1014.7236
2009-12-0914.7057
2009-12-0814.7092
2009-12-0714.6136
2009-12-0614.4781
2009-12-0514.4781
2009-12-0414.6271
2009-12-0314.4774
2009-12-0214.4878
2009-12-0114.4642
2009-11-3014.4997
2009-11-2914.5501
2009-11-2814.5501
2009-11-2714.467
2009-11-2614.5137
2009-11-2514.4475
2009-11-2414.5368
2009-11-2314.5375
2009-11-2214.6271
2009-11-2114.6271
2009-11-2014.5973
2009-11-1914.5452
2009-11-1814.5543
2009-11-1714.6193
2009-11-1614.5326
2009-11-1514.6136
2009-11-1414.6136
2009-11-1314.5938
2009-11-1214.5903
2009-11-1114.4969
2009-11-1014.4795
2009-11-0914.4844
2009-11-0814.555
2009-11-0714.555
2009-11-0614.5747
2009-11-0514.5116
2009-11-0414.5249
2009-11-0314.6122
2009-11-0214.5853
2009-11-0114.5571
2009-10-3114.5571
2009-10-3014.6207
2009-10-2914.5361
2009-10-2814.5769
2009-10-2714.5557
2009-10-2614.4955
2009-10-2514.3951
2009-10-2414.3951
2009-10-2314.4095
2009-10-2214.3916
2009-10-2114.4309
2009-10-2014.4684
2009-10-1914.4864
2009-10-1814.5102
2009-10-1714.5102
2009-10-1614.5221
2009-10-1514.506
2009-10-1414.5186
2009-10-1314.5431
2009-10-1214.591
2009-10-1114.6713
2009-10-1014.6713
2009-10-0914.6513
2009-10-0814.6749
2009-10-0714.6428
2009-10-0614.6094
2009-10-0514.6009
2009-10-0414.6364
2009-10-0314.6364
2009-10-0214.5995
2009-10-0114.6634
2009-09-3014.6051
2009-09-2914.5536
2009-09-2814.5291
2009-09-2714.4927
2009-09-2614.4927
2009-09-2514.4844
2009-09-2414.4802
2009-09-2314.4579
2009-09-2214.4268
2009-09-2114.4809
2009-09-2014.4816
2009-09-1914.4816
2009-09-1814.4767
2009-09-1714.4621
2009-09-1614.5151
2009-09-1514.476
2009-09-1414.4774
2009-09-1314.5172
2009-09-1214.5172
2009-09-1114.5396
2009-09-1014.5137
2009-09-0914.5445
2009-09-0814.5726
2009-09-0714.6613
2009-09-0614.6834
2009-09-0514.6834
2009-09-0414.6563
2009-09-0314.6698
2009-09-0214.6385
2009-09-0114.677
2009-08-3114.5811
2009-08-3014.5733
2009-08-2914.5733
2009-08-2814.6023
2009-08-2714.5445
2009-08-2614.6399
2009-08-2514.6122
2009-08-2414.6129
2009-08-2314.6101
2009-08-2214.6101
2009-08-2114.5952
2009-08-2014.6648
2009-08-1914.6271
2009-08-1814.7035
2009-08-1714.7315
2009-08-1614.6044
2009-08-1514.6044
2009-08-1414.6949
2009-08-1314.6364
2009-08-1214.6877
2009-08-1114.71
2009-08-1014.7575
2009-08-0914.6044
2009-08-0814.6044
2009-08-0714.7416
2009-08-0614.6073
2009-08-0514.5896
2009-08-0414.5917
2009-08-0314.5988
2009-08-0214.7843
2009-08-0114.7843
2009-07-3114.6877
2009-07-3014.8302
2009-07-2914.866
2009-07-2814.7734
2009-07-2714.6877
2009-07-2614.7049
2009-07-2514.7049
2009-07-2414.7373
2009-07-2314.7561
2009-07-2214.7057
2009-07-2114.7114
2009-07-2014.7229
2009-07-1914.6949
2009-07-1814.6949
2009-07-1714.7373
2009-07-1614.6913
2009-07-1514.7308
2009-07-1414.8054
2009-07-1314.7503
2009-07-1214.8178
2009-07-1114.8178
2009-07-1014.7756
2009-07-0914.7481
2009-07-0814.8382
2009-07-0714.8367
2009-07-0614.8054
2009-07-0514.8025
2009-07-0414.8025
2009-07-0314.8272
2009-07-0214.8514
2009-07-0114.7416
2009-06-3014.8236
2009-06-2914.7279
2009-06-2814.7006
2009-06-2714.7006
2009-06-2614.7301
2009-06-2514.7778
2009-06-2414.828
2009-06-2314.7366
2009-06-2214.9021
2009-06-2114.8594
2009-06-2014.8594
2009-06-1914.866
2009-06-1814.879
2009-06-1714.832
2009-06-1614.7679
2009-06-1514.7824
2009-06-1414.8649
2009-06-1314.8649
2009-06-1214.861
2009-06-1114.8851
2009-06-1014.8219
2009-06-0914.8589
2009-06-0814.7947
2009-06-0714.8125
2009-06-0614.8132
2009-06-0514.8068
2009-06-0414.911
2009-06-0314.9141
2009-06-0215.051
2009-06-0114.9836
2009-05-3114.9426
2009-05-3014.9432
2009-05-2914.9098
2009-05-2814.8661
2009-05-2714.9213
2009-05-2614.9034
2009-05-2514.9253
2009-05-2414.9562
2009-05-2314.9562
2009-05-2214.9965
2009-05-2114.8315
2009-05-2014.8219
2009-05-1914.7657
2009-05-1814.7239
2009-05-1714.6564
2009-05-1614.6564
2009-05-1514.639
2009-05-1414.7721
2009-05-1314.7935
2009-05-1214.7621
2009-05-1114.7439
2009-05-1014.7875
2009-05-0914.7875
2009-05-0814.7651
2009-05-0714.676
2009-05-0614.7077
2009-05-0514.6361
2009-05-0414.6348
2009-05-0314.5629
2009-05-0214.5629
2009-05-0114.5133
2009-04-3014.5319
2009-04-2914.49
2009-04-2814.3824
2009-04-2714.3229
2009-04-2614.4793
2009-04-2514.4793
2009-04-2414.4357
2009-04-2314.348
2009-04-2214.2852
2009-04-2114.2711
2009-04-2014.2276
2009-04-1914.3175
2009-04-1814.3175
2009-04-1714.2956
2009-04-1614.3534
2009-04-1514.4018
2009-04-1414.3619
2009-04-1314.1805
2009-04-1214.2313
2009-04-1114.2313
2009-04-1014.173
2009-04-0914.2397
2009-04-0814.1442
2009-04-0714.1992
2009-04-0614.3159
2009-04-0514.333
2009-04-0414.333
2009-04-0314.2682
2009-04-0214.3065
2009-04-0114.1418
2009-03-3114.1534
2009-03-3014.0786
2009-03-2914.1908
2009-03-2814.1905
2009-03-2714.2056
2009-03-2614.2351
2009-03-2514.2457
2009-03-2414.2619
2009-03-2314.2721
2009-03-2214.1643
2009-03-2114.1643
2009-03-2014.1444
2009-03-1914.2246
2009-03-1814.1512
2009-03-1714.042
2009-03-1614.0372
2009-03-1513.9429
2009-03-1413.9429
2009-03-1313.9135
2009-03-1214.029
2009-03-1114.0367
2009-03-1013.914
2009-03-0913.8651
2009-03-0813.898
2009-03-0713.9606
2009-03-0613.8973
2009-03-0513.822
2009-03-0413.8919
2009-03-0313.9013
2009-03-0213.8225
2009-03-0113.9463
2009-02-2813.8978
2009-02-2713.9077
2009-02-2613.9695
2009-02-2514.0276
2009-02-2414.1135
2009-02-2314.0681
2009-02-2214.0613
2009-02-2114.0613
2009-02-2014.0534
2009-02-1914.0984
2009-02-1814.0261
2009-02-1714.0868
2009-02-1614.31
2009-02-1514.2687
2009-02-1414.2687
2009-02-1314.3056
2009-02-1214.1222
2009-02-1114.3181
2009-02-1014.2269
2009-02-0914.4416
2009-02-0814.3659
2009-02-0714.3659
2009-02-0614.4315
2009-02-0514.2969
2009-02-0414.2328
2009-02-0314.2675
2009-02-0214.2149
2009-02-0114.2358
2009-01-3114.2358
2009-01-3014.1954
2009-01-2914.2872
2009-01-2814.3168
2009-01-2714.2979
2009-01-2614.2621
2009-01-2514.2837
2009-01-2414.2837
2009-01-2314.2895
2009-01-2214.3637
2009-01-2114.2978
2009-01-2014.2475
2009-01-1914.5971
2009-01-1814.424
2009-01-1714.424
2009-01-1614.4649
2009-01-1514.398
2009-01-1414.3354
2009-01-1314.4087
2009-01-1214.4752
2009-01-1114.483
2009-01-1014.483
2009-01-0914.4453
2009-01-0814.5583
2009-01-0714.5803
2009-01-0614.6562
2009-01-0514.5671
2009-01-0414.748
2009-01-0314.748
2009-01-0214.6509
2009-01-0115.0281
2008-12-3115.0663
2008-12-3014.8264
2008-12-2914.8746
2008-12-2814.8137
2008-12-2714.8137
2008-12-2614.8706
2008-12-2514.8971
2008-12-2414.9382
2008-12-2314.9303
2008-12-2214.952
2008-12-2114.9143
2008-12-2014.9143
2008-12-1914.8231
2008-12-1814.692
2008-12-1714.6724
2008-12-1614.7143
2008-12-1514.9334
2008-12-1415.1372
2008-12-1315.1372
2008-12-1215.1398
2008-12-1115.2058
2008-12-1015.4782
2008-12-0915.5232
2008-12-0815.5049
2008-12-0715.6047
2008-12-0615.6047
2008-12-0515.6071
2008-12-0415.4752
2008-12-0315.6122
2008-12-0215.574
2008-12-0115.755
2008-11-3015.7784
2008-11-2915.7784
2008-11-2815.7897
2008-11-2715.5806
2008-11-2615.5853
2008-11-2515.4312
2008-11-2415.5539
2008-11-2315.8862
2008-11-2215.8862
2008-11-2115.8182
2008-11-2015.9583
2008-11-1915.9052
2008-11-1815.7608
2008-11-1715.758
2008-11-1615.6922
2008-11-1515.6922
2008-11-1415.9265
2008-11-1315.7646
2008-11-1216.1136
2008-11-1116.1388
2008-11-1016.004
2008-11-0915.9425
2008-11-0815.9425
2008-11-0715.9922
2008-11-0615.9365
2008-11-0515.8428
2008-11-0415.91
2008-11-0316.2678
2008-11-0216.0927
2008-11-0116.0927
2008-10-3116.2225
2008-10-3016.056
2008-10-2915.745
2008-10-2816.0022
2008-10-2716.2333
2008-10-2616.0883
2008-10-2516.0883
2008-10-2416.0243
2008-10-2315.7856
2008-10-2215.9222
2008-10-2115.7736
2008-10-2015.4589
2008-10-1915.379
2008-10-1815.379
2008-10-1715.3423
2008-10-1615.3479
2008-10-1515.419
2008-10-1415.2733
2008-10-1315.3725
2008-10-1215.5489
2008-10-1115.5489
2008-10-1015.4401
2008-10-0915.204
2008-10-0815.2192
2008-10-0715.2788
2008-10-0615.3954
2008-10-0515.1534
2008-10-0415.1534
2008-10-0315.166
2008-10-0215.1926
2008-10-0115.0723
2008-09-3014.9807
2008-09-2914.7402
2008-09-2814.5483
2008-09-2714.5483
2008-09-2614.509
2008-09-2514.5235
2008-09-2414.5338
2008-09-2314.5548
2008-09-2214.5245
2008-09-2114.6675
2008-09-2014.6675
2008-09-1914.6474
2008-09-1814.7975
2008-09-1714.777
2008-09-1614.9123
2008-09-1514.9032
2008-09-1414.9297
2008-09-1314.9297
2008-09-1214.8479
2008-09-1115.0738
2008-09-1015.0695
2008-09-0914.9439
2008-09-0814.9565
2008-09-0714.8183
2008-09-0614.8183
2008-09-0514.8032
2008-09-0414.7564
2008-09-0314.5664
2008-09-0214.5948
2008-09-0114.574
2008-08-3114.6044
2008-08-3014.6044
2008-08-2914.5947
2008-08-2814.5285
2008-08-2714.5064
2008-08-2614.5266
2008-08-2514.4922
2008-08-2414.5501
2008-08-2314.5501
2008-08-2214.5021
2008-08-2114.5111
2008-08-2014.5506
2008-08-1914.5486
2008-08-1814.5992
2008-08-1714.5699
2008-08-1614.5699
2008-08-1514.5441
2008-08-1414.5238
2008-08-1314.4837
2008-08-1214.4643
2008-08-1114.4203
2008-08-1014.4029
2008-08-0914.4029
2008-08-0814.3846
2008-08-0714.2413
2008-08-0614.2571
2008-08-0514.2482
2008-08-0414.22
2008-08-0314.265
2008-08-0214.265
2008-08-0114.223
2008-07-3114.2489
2008-07-3014.2578
2008-07-2914.243
2008-07-2814.1585
2008-07-2714.2383
2008-07-2614.2383
2008-07-2514.2425
2008-07-2414.2305
2008-07-2314.1987
2008-07-2214.1604
2008-07-2114.1109
2008-07-2014.1653
2008-07-1914.1653
2008-07-1814.1521
2008-07-1714.1644
2008-07-1614.2033
2008-07-1514.1302
2008-07-1414.1001
2008-07-1314.0605
2008-07-1214.0605
2008-07-1114.0111
2008-07-1014.1249
2008-07-0914.1719
2008-07-0814.1769
2008-07-0714.1022
2008-07-0614.168
2008-07-0514.168
2008-07-0414.1391
2008-07-0314.1587
2008-07-0214.0441
2008-07-0114.0723
2008-06-3014.106
2008-06-2914.1372
2008-06-2814.1372
2008-06-2714.0925
2008-06-2614.0931
2008-06-2514.1681
2008-06-2414.2617
2008-06-2314.2947
2008-06-2214.2566
2008-06-2114.2566
2008-06-2014.2584
2008-06-1914.2964
2008-06-1814.2615
2008-06-1714.293
2008-06-1614.2802
2008-06-1514.3104
2008-06-1414.3104
2008-06-1314.2541
2008-06-1214.2507
2008-06-1114.2093
2008-06-1014.2715
2008-06-0914.1906
2008-06-0814.1371
2008-06-0714.1371
2008-06-0614.0978
2008-06-0514.251
2008-06-0414.369
2008-06-0314.3889
2008-06-0214.3176
2008-06-0114.313
2008-05-3114.313
2008-05-3014.2651
2008-05-2914.2663
2008-05-2814.1427
2008-05-2714.5376
2008-05-2614.4892
2008-05-2514.5842
2008-05-2414.5842
2008-05-2314.4758
2008-05-2214.5485
2008-05-2114.5526
2008-05-2014.6237
2008-05-1914.739
2008-05-1814.7887
2008-05-1714.7887
2008-05-1614.7999
2008-05-1514.8599
2008-05-1414.8413
2008-05-1314.9182
2008-05-1214.9443
2008-05-1115.1168
2008-05-1015.1168
2008-05-0915.107
2008-05-0815.1625
2008-05-0715.2773
2008-05-0615.2706
2008-05-0515.3308
2008-05-0415.3701
2008-05-0315.3701
2008-05-0215.3598
2008-05-0115.2908
2008-04-3015.2074
2008-04-2915.2118
2008-04-2815.1505
2008-04-2715.2529
2008-04-2615.2529
2008-04-2515.2165
2008-04-2415.2001
2008-04-2315.0744
2008-04-2215.0102
2008-04-2115.0435
2008-04-2015.1303
2008-04-1915.1303
2008-04-1815.1334
2008-04-1715.0926
2008-04-1615.0241
2008-04-1515.0658
2008-04-1415.0568
2008-04-1315.0745
2008-04-1215.0745
2008-04-1115.0499
2008-04-1015.1118
2008-04-0914.8443
2008-04-0814.9827
2008-04-0714.9267
2008-04-0614.9557
2008-04-0514.9557
2008-04-0414.9137
2008-04-0314.9453
2008-04-0215.0282
2008-04-0115.0771
2008-03-3114.9896
2008-03-3015.0233
2008-03-2915.0233
2008-03-2814.9463
2008-03-2714.9188
2008-03-2614.8952
2008-03-2515.0926
2008-03-2415.2438
2008-03-2315.1447
2008-03-2215.1447
2008-03-2115.2629
2008-03-2015.2125
2008-03-1915.0069
2008-03-1815.0497
2008-03-1714.8871
2008-03-1614.929
2008-03-1514.929
2008-03-1414.9504
2008-03-1315.0176
2008-03-1215.0282
2008-03-1115.1862
2008-03-1015.2076
2008-03-0915.3095
2008-03-0815.3095
2008-03-0715.3051
2008-03-0615.3051
2008-03-0515.2657
2008-03-0415.3429
2008-03-0315.3403
2008-03-0215.3255
2008-03-0115.3255
2008-02-2915.3285
2008-02-2815.3908
2008-02-2715.5303
2008-02-2615.6029
2008-02-2515.7299
2008-02-2415.7492
2008-02-2315.7492
2008-02-2215.7588
2008-02-2115.7995
2008-02-2015.9221
2008-02-1915.9055
2008-02-1815.949
2008-02-1715.8752
2008-02-1615.8752
2008-02-1515.8474
2008-02-1415.9615
2008-02-1315.9471
2008-02-1216.0551
2008-02-1116.143
2008-02-1016.3217
2008-02-0916.3217
2008-02-0816.3241
2008-02-0716.352
2008-02-0616.1526
2008-02-0516.0831
2008-02-0415.8534
2008-02-0315.9417
2008-02-0215.9417
2008-02-0115.956
2008-01-3115.9036
2008-01-3015.996
2008-01-2916.0712
2008-01-2816.0186
2008-01-2716.0432
2008-01-2616.0432
2008-01-2516.0054
2008-01-2415.8687
2008-01-2316.196
2008-01-2216.0721
2008-01-2116.242
2008-01-2016.0668
2008-01-1916.0668
2008-01-1816.1189
2008-01-1715.9955
2008-01-1615.9813
2008-01-1515.7543
2008-01-1415.6349
2008-01-1315.6563
2008-01-1215.6563
2008-01-1115.6539
2008-01-1015.7346
2008-01-0915.8764
2008-01-0815.8056
2008-01-0715.8583
2008-01-0615.7554
2008-01-0515.7554
2008-01-0415.7914
2008-01-0315.8191
2008-01-0215.8864
2008-01-0115.9536
2007-12-3115.9865
2007-12-3015.8099
2007-12-2915.8099
2007-12-2815.8047
2007-12-2715.8692
2007-12-2615.979
2007-12-2516.0589
2007-12-2416.0636
2007-12-2316.0808
2007-12-2216.0808
2007-12-2116.0817
2007-12-2016.0607
2007-12-1916.0593
2007-12-1815.995
2007-12-1715.9947
2007-12-1616.0089
2007-12-1516.0089
2007-12-1416.0295
2007-12-1315.8237
2007-12-1215.6061
2007-12-1115.6697
2007-12-1015.6146
2007-12-0915.6988
2007-12-0815.6988
2007-12-0715.7061
2007-12-0615.6907
2007-12-0515.7106
2007-12-0415.6079
2007-12-0315.6243
2007-12-0215.6793
2007-12-0115.6793
2007-11-3015.6887
2007-11-2915.6077
2007-11-2815.6002
2007-11-2715.6122
2007-11-2615.6167
2007-11-2515.6972
2007-11-2415.6972
2007-11-2315.6935
2007-11-2215.5815
2007-11-2115.4844
2007-11-2015.4341
2007-11-1915.6268
2007-11-1815.558
2007-11-1715.558
2007-11-1615.5563
2007-11-1515.5583
2007-11-1415.5547
2007-11-1315.5372
2007-11-1215.6083
2007-11-1115.6158
2007-11-1015.6158
2007-11-0915.6012
2007-11-0815.6955
2007-11-0715.7149
2007-11-0615.7451
2007-11-0515.8492
2007-11-0415.838
2007-11-0315.838
2007-11-0215.8159
2007-11-0115.949
2007-10-3115.8681
2007-10-3015.9457
2007-10-2915.8714
2007-10-2815.9083
2007-10-2715.9083
2007-10-2615.892
2007-10-2515.9554
2007-10-2415.9631
2007-10-2316.049
2007-10-2216.1747
2007-10-2116.0219
2007-10-2016.0219
2007-10-1916.012
2007-10-1815.9925
2007-10-1716.1617
2007-10-1616.1941
2007-10-1516.1926
2007-10-1416.2154
2007-10-1316.2154
2007-10-1216.2097
2007-10-1116.1171
2007-10-1016.2032
2007-10-0916.1493
2007-10-0816.2548
2007-10-0716.2367
2007-10-0616.2367
2007-10-0516.2242
2007-10-0416.3392
2007-10-0316.3715
2007-10-0216.2325
2007-10-0116.1142
2007-09-3015.9901
2007-09-2915.9901
2007-09-2815.9781
2007-09-2716.0564
2007-09-2616.0103
2007-09-2516.0517
2007-09-2416.112
2007-09-2316.0688
2007-09-2216.0688
2007-09-2116.0491
2007-09-2015.9664
2007-09-1916.0417
2007-09-1815.99
2007-09-1716.0987
2007-09-1616.0832
2007-09-1516.0832
2007-09-1416.0711
2007-09-1316.0585
2007-09-1215.9765
2007-09-1115.993
2007-09-1016.0235
2007-09-0916.087
2007-09-0816.087
2007-09-0716.0779
2007-09-0616.1962
2007-09-0516.2113
2007-09-0416.2404
2007-09-0316.2086
2007-09-0216.2307
2007-09-0116.2307
2007-08-3116.2096
2007-08-3016.2047
2007-08-2916.2407
2007-08-2816.2733
2007-08-2716.257
2007-08-2616.2263
2007-08-2516.2263
2007-08-2416.2083
2007-08-2316.377
2007-08-2216.3279
2007-08-2116.4016
2007-08-2016.364
2007-08-1916.3232
2007-08-1816.3232
2007-08-1716.3223
2007-08-1616.4
2007-08-1516.3141
2007-08-1416.1862
2007-08-1316.1571
2007-08-1216.0435
2007-08-1116.0435
2007-08-1016.0289
2007-08-0916.0951
2007-08-0815.9487
2007-08-0716.0297
2007-08-0615.9733
2007-08-0515.9631
2007-08-0415.9631
2007-08-0315.9641
2007-08-0216.0621
2007-08-0116.1238
2007-07-3116.0767
2007-07-3016.1459
2007-07-2916.1224
2007-07-2816.1224
2007-07-2716.122
2007-07-2616.0566
2007-07-2516.0488
2007-07-2415.9508
2007-07-2315.8795
2007-07-2215.8633
2007-07-2115.8633
2007-07-2015.8663
2007-07-1915.8735
2007-07-1815.8701
2007-07-1715.8597
2007-07-1615.8319
2007-07-1515.8955
2007-07-1415.8955
2007-07-1315.8843
2007-07-1215.9132
2007-07-1115.9622
2007-07-1016.0197
2007-07-0916.1123
2007-07-0816.1951
2007-07-0716.1951
2007-07-0616.1855
2007-07-0516.2031
2007-07-0416.1469
2007-07-0316.2052
2007-07-0216.1361
2007-07-0116.2258
2007-06-3016.2258
2007-06-2916.2714
2007-06-2816.3624
2007-06-2716.3504
2007-06-2616.3565
2007-06-2516.3406
2007-06-2416.2705
2007-06-2316.2705
2007-06-2216.2589
2007-06-2116.431
2007-06-2016.3376
2007-06-1916.3581
2007-06-1816.4506
2007-06-1716.4761
2007-06-1616.4761
2007-06-1516.5049
2007-06-1416.685
2007-06-1316.6683
2007-06-1216.6888
2007-06-1116.5838
2007-06-1016.6915
2007-06-0916.6915
2007-06-0816.7044
2007-06-0716.574
2007-06-0616.539
2007-06-0516.4512
2007-06-0416.4558
2007-06-0316.4586
2007-06-0216.4586
2007-06-0116.449
2007-05-3116.4789
2007-05-3016.5805
2007-05-2916.5499
2007-05-2816.5218
2007-05-2716.6014
2007-05-2616.6014
2007-05-2516.5958
2007-05-2416.5478
2007-05-2316.3773
2007-05-2216.3714
2007-05-2116.3911
2007-05-2016.4117
2007-05-1916.4117
2007-05-1816.4003
2007-05-1716.3871
2007-05-1616.3902
2007-05-1516.2876
2007-05-1416.3206
2007-05-1316.3978
2007-05-1216.3978
2007-05-1116.3875
2007-05-1016.4207
2007-05-0916.3325
2007-05-0816.37
2007-05-0716.2865
2007-05-0616.2685
2007-05-0516.2685
2007-05-0416.2585
2007-05-0316.2561
2007-05-0216.2125
2007-05-0116.2697
2007-04-3016.2382
2007-04-2916.2559
2007-04-2816.2559
2007-04-2716.249
2007-04-2616.28
2007-04-2516.2476
2007-04-2416.3154
2007-04-2316.3571
2007-04-2216.2981
2007-04-2116.2981
2007-04-2016.2861
2007-04-1916.2779
2007-04-1816.2966
2007-04-1716.2374
2007-04-1616.269
2007-04-1516.2357
2007-04-1416.2357
2007-04-1316.2286
2007-04-1216.3352
2007-04-1116.3755
2007-04-1016.3646
2007-04-0916.4887
2007-04-0816.4508
2007-04-0716.4508
2007-04-0616.4163
2007-04-0516.4384
2007-04-0416.4679
2007-04-0316.3564
2007-04-0216.3908
2007-04-0116.4299
2007-03-3116.4299
2007-03-3016.4138
2007-03-2916.4647
2007-03-2816.5399
2007-03-2716.4905
2007-03-2616.6167
2007-03-2516.6382
2007-03-2416.6382
2007-03-2316.6088
2007-03-2216.469
2007-03-2116.3777
2007-03-2016.4247
2007-03-1916.1428
2007-03-1816.7122
2007-03-1716.7122
2007-03-1616.6911
2007-03-1516.7278
2007-03-1416.7666
2007-03-1316.9005
2007-03-1216.888
2007-03-1116.9824
2007-03-1016.9824
2007-03-0916.9666
2007-03-0816.9665
2007-03-0716.9554
2007-03-0617.1069
2007-03-0517.1495
2007-03-0417.0656
2007-03-0317.0656
2007-03-0217.0567
2007-03-0117.0253
2007-02-2817.0438
2007-02-2717.0347
2007-02-2617.0636
2007-02-2517.0834
2007-02-2417.0834
2007-02-2317.0753
2007-02-2217.0519
2007-02-2117.031
2007-02-2017.0147
2007-02-1917.0124
2007-02-1817.0351
2007-02-1717.0351
2007-02-1617.0328
2007-02-1517.032
2007-02-1416.9933
2007-02-1317.0863
2007-02-1217.3563
2007-02-1117.356
2007-02-1017.356
2007-02-0917.3395
2007-02-0817.3197
2007-02-0717.3292
2007-02-0617.3641
2007-02-0517.4918
2007-02-0417.4976
2007-02-0317.4976
2007-02-0217.4901
2007-02-0117.43
2007-01-3117.4781
2007-01-3017.6788
2007-01-2917.725
2007-01-2817.802
2007-01-2717.802
2007-01-2617.7144
2007-01-2517.7949
2007-01-2417.5685
2007-01-2317.4359
2007-01-2217.3668
2007-01-2117.3118
2007-01-2017.3118
2007-01-1917.3039
2007-01-1817.3536
2007-01-1717.5294
2007-01-1617.5622
2007-01-1517.4732
2007-01-1417.4805
2007-01-1317.4805
2007-01-1217.4797
2007-01-1117.3306
2007-01-1017.3625
2007-01-0917.2566
2007-01-0817.1847
2007-01-0717.227
2007-01-0617.227
2007-01-0517.2206
2007-01-0417.161
2007-01-0317.0174
2007-01-0216.9817
2007-01-0116.9753
2006-12-3116.9933
2006-12-3016.9933
2006-12-2916.9877
2006-12-2817.075
2006-12-2716.8603
2006-12-2616.9541
2006-12-2516.963
2006-12-2416.9933
2006-12-2316.9933
2006-12-2216.9788
2006-12-2116.9993
2006-12-2017.0617
2006-12-1917.1428
2006-12-1817.2229
2006-12-1717.2597
2006-12-1617.2597
2006-12-1517.2432
2006-12-1417.15
2006-12-1317.0449
2006-12-1217.0163
2006-12-1117.1605
2006-12-1017.3332
2006-12-0917.3332
2006-12-0817.3046
2006-12-0717.3301
2006-12-0617.33
2006-12-0517.3014
2006-12-0417.274
2006-12-0317.2652
2006-12-0217.2652
2006-12-0117.2525
2006-11-3017.4308
2006-11-2917.4524
2006-11-2817.3969
2006-11-2717.4858
2006-11-2617.5748
2006-11-2517.5748
2006-11-2417.5639
2006-11-2317.7309
2006-11-2217.7469
2006-11-2117.7497
2006-11-2017.8347
2006-11-1917.8622
2006-11-1817.8622
2006-11-1717.8219
2006-11-1617.8395
2006-11-1517.8613
2006-11-1417.9172
2006-11-1318.0354
2006-11-1218.091
2006-11-1118.091
2006-11-1018.0715
2006-11-0918.071
2006-11-0818.1055
2006-11-0718.1239
2006-11-0618.1463
2006-11-0518.247
2006-11-0418.247
2006-11-0318.2352
2006-11-0218.2589
2006-11-0118.1775
2006-10-3118.227
2006-10-3018.2892
2006-10-2918.2942
2006-10-2818.2942
2006-10-2718.2822
2006-10-2618.24
2006-10-2518.3838
2006-10-2418.4805
2006-10-2318.4829
2006-10-2218.4035
2006-10-2118.4035
2006-10-2018.3932
2006-10-1918.395
2006-10-1818.5638
2006-10-1718.574
2006-10-1618.5423
2006-10-1518.5164
2006-10-1418.5164
2006-10-1318.5067
2006-10-1218.5399
2006-10-1118.5221
2006-10-1018.3776
2006-10-0918.4574
2006-10-0818.5412
2006-10-0718.5412
2006-10-0618.5293
2006-10-0518.4426
2006-10-0418.4417
2006-10-0318.4788
2006-10-0218.4939
2006-10-0118.5487
2006-09-3018.5487
2006-09-2918.5782
2006-09-2818.517
2006-09-2718.5251
2006-09-2618.5403
2006-09-2518.5325
2006-09-2418.501
2006-09-2318.501
2006-09-2218.5024
2006-09-2118.5841
2006-09-2018.6289
2006-09-1918.5798
2006-09-1818.565
2006-09-1718.6395
2006-09-1618.6395
2006-09-1518.6157
2006-09-1418.6233
2006-09-1318.696
2006-09-1218.7359
2006-09-1118.765
2006-09-1018.8693
2006-09-0918.8693
2006-09-0818.8585
2006-09-0718.7879
2006-09-0618.6542
2006-09-0518.7113
2006-09-0418.6611
2006-09-0318.6994
2006-09-0218.6994
2006-09-0118.6323
2006-08-3118.6919
2006-08-3018.6699
2006-08-2918.6716
2006-08-2818.6857
2006-08-2718.6937
2006-08-2618.6937
2006-08-2518.7099
2006-08-2418.7637
2006-08-2318.7086
2006-08-2218.6768
2006-08-2118.5982
2006-08-2018.6617
2006-08-1918.6617
2006-08-1818.6336
2006-08-1718.5142
2006-08-1618.5522
2006-08-1518.5993
2006-08-1418.6407
2006-08-1318.584
2006-08-1218.584
2006-08-1118.6156
2006-08-1018.5839
2006-08-0918.4439
2006-08-0818.5173
2006-08-0718.5794
2006-08-0618.6038
2006-08-0518.6038
2006-08-0418.6138
2006-08-0318.7481
2006-08-0218.7849
2006-08-0118.82
2006-07-3118.8837
2006-07-3018.921
2006-07-2918.921
2006-07-2818.9125
2006-07-2718.9472
2006-07-2618.9886
2006-07-2519.028
2006-07-2419.0682
2006-07-2319.1216
2006-07-2219.1216
2006-07-2119.1011
2006-07-2019.0386
2006-07-1919.0741
2006-07-1819.3712
2006-07-1719.3088
2006-07-1619.261
2006-07-1519.261
2006-07-1419.2323
2006-07-1319.295
2006-07-1219.1719
2006-07-1119.0892
2006-07-1019.1731
2006-07-0919.009
2006-07-0819.009
2006-07-0719.0127
2006-07-0619.0024
2006-07-0519.0328
2006-07-0418.8912
2006-07-0318.8917
2006-07-0219.0802
2006-07-0119.0802
2006-06-3018.8959
2006-06-2919.0204
2006-06-2819.1389
2006-06-2719.0043
2006-06-2618.8875
2006-06-2519.1267
2006-06-2419.1267
2006-06-2319.1193
2006-06-2219.0342
2006-06-2118.9617
2006-06-2018.9703
2006-06-1918.9579
2006-06-1818.9137
2006-06-1718.9137
2006-06-1618.8819
2006-06-1518.8936
2006-06-1418.9839
2006-06-1318.9948
2006-06-1218.87
2006-06-1118.795
2006-06-1018.795
2006-06-0918.785
2006-06-0818.7179
2006-06-0718.6103
2006-06-0618.5795
2006-06-0518.5584
2006-06-0418.5801
2006-06-0318.5801
2006-06-0218.5482
2006-06-0118.6098
2006-05-3118.7006
2006-05-3018.6063
2006-05-2918.7321
2006-05-2818.721
2006-05-2718.721
2006-05-2618.74
2006-05-2518.6653
2006-05-2418.6675
2006-05-2318.5578
2006-05-2218.56
2006-05-2118.6685
2006-05-2018.6685
2006-05-1918.614
2006-05-1818.6218
2006-05-1718.7899
2006-05-1618.4705
2006-05-1518.5379
2006-05-1418.5959
2006-05-1318.5959
2006-05-1218.5614
2006-05-1118.6121
2006-05-1018.7111
2006-05-0918.7298
2006-05-0818.76
2006-05-0718.6623
2006-05-0618.6623
2006-05-0518.6531
2006-05-0418.5895
2006-05-0318.7651
2006-05-0218.6587
2006-05-0118.6851
2006-04-3018.717
2006-04-2918.717
2006-04-2818.7232
2006-04-2718.7779
2006-04-2617.5471
2006-04-2518.7967
2006-04-2418.8397
2006-04-2318.8434
2006-04-2218.8434
2006-04-2118.8389
2006-04-2018.9056
2006-04-1918.907
2006-04-1819.0092
2006-04-1719.0711
2006-04-1619.2312
2006-04-1519.2312
2006-04-1419.2278
2006-04-1319.2329
2006-04-1219.1685
2006-04-1119.0665
2006-04-1019.26
2006-04-0919.2174
2006-04-0819.2174
2006-04-0719.2608
2006-04-0619.0554
2006-04-0518.9397
2006-04-0418.9987
2006-04-0319.0907
2006-04-0219.1806
2006-04-0119.1806
2006-03-3119.1323
2006-03-3019.1438
2006-03-2919.3612
2006-03-2819.3743
2006-03-2719.3469
2006-03-2619.2424
2006-03-2519.2424
2006-03-2419.2366
2006-03-2319.3868
2006-03-2219.2679
2006-03-2119.1826
2006-03-2019.0409
2006-03-1918.955
2006-03-1818.955
2006-03-1718.9646
2006-03-1618.9413
2006-03-1519.1783
2006-03-1419.227
2006-03-1319.3209
2006-03-1219.4133
2006-03-1119.4133
2006-03-1019.3686
2006-03-0919.3335
2006-03-0819.3934
2006-03-0719.298
2006-03-0619.0002
2006-03-0519.0366
2006-03-0419.0366
2006-03-0319.0234
2006-03-0219.0424
2006-03-0119.1649
2006-02-2819.1686
2006-02-2719.3766
2006-02-2619.3241
2006-02-2519.3241
2006-02-2419.3333
2006-02-2319.2725
2006-02-2219.2238
2006-02-2119.2174
2006-02-2019.1163
2006-02-1919.1486
2006-02-1819.1486
2006-02-1719.1389
2006-02-1619.203
2006-02-1519.3165
2006-02-1419.3716
2006-02-1319.3763
2006-02-1219.3537
2006-02-1119.3537
2006-02-1019.3848
2006-02-0919.2293
2006-02-0819.2999
2006-02-0719.3365
2006-02-0619.2701
2006-02-0519.0083
2006-02-0419.0083
2006-02-0318.9929
2006-02-0218.9044
2006-02-0118.9746
2006-01-3118.9218
2006-01-3018.9641
2006-01-2918.966
2006-01-2818.966
2006-01-2718.9523
2006-01-2618.8136
2006-01-2518.7548
2006-01-2418.744
2006-01-2318.767
2006-01-2218.9602
2006-01-2118.9602
2006-01-2018.9599
2006-01-1919.0636
2006-01-1819.0637
2006-01-1718.9858
2006-01-1618.9748
2006-01-1518.9983
2006-01-1418.9983
2006-01-1318.9885
2006-01-1219.1433
2006-01-1118.9246
2006-01-1018.9941
2006-01-0918.934
2006-01-0818.9218
2006-01-0718.9218
2006-01-0618.8661
2006-01-0518.8515
2006-01-0418.8666
2006-01-0318.9519
2006-01-0219.2296
2006-01-0119.2334
2005-12-3119.2334
2005-12-3019.2362
2005-12-2919.1908
2005-12-2819.1843
2005-12-2719.1119
2005-12-2619.0457
2005-12-2519.0703
2005-12-2419.0703
2005-12-2319.0685
2005-12-2219.0492
2005-12-2119.1735
2005-12-2019.1574
2005-12-1919.0155
2005-12-1818.9781
2005-12-1718.9781
2005-12-1618.9748
2005-12-1518.9864
2005-12-1418.8993
2005-12-1318.8966
2005-12-1218.8369
2005-12-1119.139
2005-12-1019.139
2005-12-0919.154
2005-12-0819.1341
2005-12-0719.2057
2005-12-0619.0266
2005-12-0518.9954
2005-12-0419.1102
2005-12-0319.1102
2005-12-0219.1261
2005-12-0119.0659
2005-11-3018.9945
2005-11-2918.9798
2005-11-2818.8304
2005-11-2719.3722
2005-11-2619.3722
2005-11-2519.3624
2005-11-2419.2377
2005-11-2319.2612
2005-11-2219.2459
2005-11-2119.4299
2005-11-2019.3504
2005-11-1919.3504
2005-11-1819.3489
2005-11-1719.3369
2005-11-1619.4345
2005-11-1519.4916
2005-11-1419.4885
2005-11-1319.5162
2005-11-1219.5162
2005-11-1119.5077
2005-11-1019.4927
2005-11-0919.4509
2005-11-0819.4056
2005-11-0719.4145
2005-11-0619.3392
2005-11-0519.3392
2005-11-0419.3371
2005-11-0319.1513
2005-11-0219.0969
2005-11-0119.2003
2005-10-3119.1883
2005-10-3019.1252
2005-10-2919.1252
2005-10-2819.1171
2005-10-2719.0344
2005-10-2619.1405
2005-10-2519.0888
2005-10-2419.151
2005-10-2319.216
2005-10-2219.216
2005-10-2119.1838
2005-10-2019.1681
2005-10-1919.1861
2005-10-1819.2109
2005-10-1719.0936
2005-10-1619.0519
2005-10-1519.0519
2005-10-1419.0526
2005-10-1319.2004
2005-10-1219.1155
2005-10-1119.1
2005-10-1019.1163
2005-10-0919.0692
2005-10-0819.0692
2005-10-0719.0625
2005-10-0619.0315
2005-10-0519.1822
2005-10-0419.2025
2005-10-0319.2311
2005-10-0219.0719
2005-10-0119.0719
2005-09-3019.1035
2005-09-2919.0555
2005-09-2819.0262
2005-09-2718.9497
2005-09-2618.9442
2005-09-2518.9865
2005-09-2418.9865
2005-09-2318.9677
2005-09-2218.8919
2005-09-2118.7217
2005-09-2018.7796
2005-09-1918.8117
2005-09-1818.6528
2005-09-1718.6528
2005-09-1618.6542
2005-09-1518.6884
2005-09-1418.6262
2005-09-1318.6212
2005-09-1218.5498
2005-09-1118.4034
2005-09-1018.4034
2005-09-0918.3517
2005-09-0818.3633
2005-09-0718.3781
2005-09-0618.2758
2005-09-0518.1887
2005-09-0418.3579
2005-09-0318.3579
2005-09-0218.2702
2005-09-0118.431
2005-08-3118.629
2005-08-3018.8728
2005-08-2918.8591
2005-08-2818.8464
2005-08-2718.8464
2005-08-2618.8471
2005-08-2518.8709
2005-08-2418.9349
2005-08-2319.0049
2005-08-2218.9398
2005-08-2118.9812
2005-08-2018.9812
2005-08-1918.9963
2005-08-1819.0197
2005-08-1718.9019
2005-08-1618.7683
2005-08-1518.7549
2005-08-1418.7593
2005-08-1318.7593
2005-08-1218.7487
2005-08-1118.7531
2005-08-1018.8849
2005-08-0918.8495
2005-08-0818.8227
2005-08-0718.9157
2005-08-0618.9157
2005-08-0518.9207
2005-08-0418.9484
2005-08-0319.0548
2005-08-0219.2515
2005-08-0119.2119
2005-07-3119.3197
2005-07-3019.3197
2005-07-2919.3219
2005-07-2819.2894
2005-07-2719.5034
2005-07-2619.4756
2005-07-2519.4468
2005-07-2419.4017
2005-07-2319.4017
2005-07-2219.4333
2005-07-2119.322
2005-07-2019.0895
2005-07-1919.1912
2005-07-1819.1539
2005-07-1719.2319
2005-07-1619.2319
2005-07-1519.2424
2005-07-1419.1246
2005-07-1319.1263
2005-07-1218.7778
2005-07-1118.9731
2005-07-1019.0859
2005-07-0919.0859
2005-07-0819.0884
2005-07-0719.1099
2005-07-0618.9447
2005-07-0518.9227
2005-07-0418.8969
2005-07-0318.8972
2005-07-0218.8972
2005-07-0118.9281
2005-06-3018.8301
2005-06-2918.8567
2005-06-2818.9013
2005-06-2718.8335
2005-06-2618.9848
2005-06-2518.9848
2005-06-2418.9172
2005-06-2319.0184
2005-06-2218.89
2005-06-2118.8752
2005-06-2018.8459
2005-06-1918.9527
2005-06-1818.9527
2005-06-1718.6802
2005-06-1618.9012
2005-06-1518.9035
2005-06-1419.0107
2005-06-1319.0172
2005-06-1218.9296
2005-06-1118.9296
2005-06-1019.0225
2005-06-0919.0071
2005-06-0818.9919
2005-06-0718.9041
2005-06-0618.9438
2005-06-0518.9452
2005-06-0418.9452
2005-06-0318.9706
2005-06-0218.897
2005-06-0119.1517
2005-05-3119.0395
2005-05-3018.7238
2005-05-2918.9215
2005-05-2818.9215
2005-05-2718.7598
2005-05-2618.8284
2005-05-2518.7626
2005-05-2418.7414
2005-05-2318.6399
2005-05-2218.5203
2005-05-2118.5203
2005-05-2018.6137
2005-05-1918.5722
2005-05-1818.6245
2005-05-1718.6771
2005-05-1618.6322
2005-05-1518.4591
2005-05-1418.4591
2005-05-1318.5806
2005-05-1218.4785
2005-05-1118.4098
2005-05-1018.3732
2005-05-0918.2987
2005-05-0818.248
2005-05-0718.248
2005-05-0618.4187
2005-05-0518.2721
2005-05-0418.3365
2005-05-0318.6239
2005-05-0218.6688
2005-05-0118.7902
2005-04-3018.7902
2005-04-2918.677
2005-04-2818.7823
2005-04-2718.5679
2005-04-2618.5186
2005-04-2518.5368
2005-04-2418.4094
2005-04-2318.4094
2005-04-2218.3578
2005-04-2118.3635
2005-04-2018.3055
2005-04-1918.4812
2005-04-1818.4202
2005-04-1718.0903
2005-04-1618.0903
2005-04-1518.3688
2005-04-1418.2954
2005-04-1318.1842
2005-04-1218.2156
2005-04-1118.0687
2005-04-1018.293
2005-04-0918.293
2005-04-0818.1697
2005-04-0718.2179
2005-04-0618.1919
2005-04-0518.1926
2005-04-0418.1545
2005-04-0318.0773
2005-04-0218.0773
2005-04-0118.2096
2005-03-3118.0488
2005-03-3018.1472
2005-03-2918.3151
2005-03-2818.3387
2005-03-2718.3408
2005-03-2618.3408
2005-03-2518.3411
2005-03-2418.3472
2005-03-2318.3351
2005-03-2218.1784
2005-03-2118.029
2005-03-2017.8392
2005-03-1917.8392
2005-03-1817.7143
2005-03-1717.7632
2005-03-1617.5731
2005-03-1517.5212
2005-03-1417.3528
2005-03-1317.2451
2005-03-1217.2451
2005-03-1117.2474
2005-03-1017.3066
2005-03-0917.2926
2005-03-0817.3564
2005-03-0717.5537
2005-03-0617.7807
2005-03-0517.7807
2005-03-0417.7807
2005-03-0317.7219
2005-03-0217.7422
2005-03-0117.698
2005-02-2817.5603
2005-02-2717.6086
2005-02-2617.6086
2005-02-2517.6086
2005-02-2417.5788
2005-02-2317.6289
2005-02-2217.9094
2005-02-2117.7926
2005-02-2017.7926
2005-02-1917.7926
2005-02-1817.7926
2005-02-1717.82
2005-02-1617.8314
2005-02-1517.9412
2005-02-1418.0777
2005-02-1317.9513
2005-02-1217.9513
2005-02-1117.9513
2005-02-1018.0066
2005-02-0918.084
2005-02-0818.1179
2005-02-0717.9948
2005-02-0617.9332
2005-02-0517.9332
2005-02-0417.9332
2005-02-0317.8249
2005-02-0217.8383
2005-02-0117.8771
2005-01-3117.9355
2005-01-3018.0533
2005-01-2918.0533
2005-01-2818.0533
2005-01-2718.0559
2005-01-2618.2224
2005-01-2518.015
2005-01-2418.141
2005-01-2318.2507
2005-01-2218.2507
2005-01-2118.2507
2005-01-2018.1275
2005-01-1918.1844
2005-01-1818.0609
2005-01-1717.8616
2005-01-1617.8616
2005-01-1517.8616
2005-01-1417.8616
2005-01-1317.8911
2005-01-1218.0675
2005-01-1118.0209
2005-01-1017.9878
2005-01-0917.7786
2005-01-0817.7786
2005-01-0717.7786
2005-01-0617.6443
2005-01-0517.6658
2005-01-0417.5135
2005-01-0317.4216
2005-01-0217.3906
2005-01-0117.3906
2004-12-3117.3906
2004-12-3017.4176
2004-12-2917.3818
2004-12-2817.4499
2004-12-2717.5018
2004-12-2617.6545
2004-12-2517.6545
2004-12-2417.6545
2004-12-2317.6545
2004-12-2217.6021
2004-12-2117.5866
2004-12-2017.6699
2004-12-1917.7822
2004-12-1817.7822
2004-12-1717.7822
2004-12-1617.561
2004-12-1517.7827
2004-12-1417.7254
2004-12-1317.9736
2004-12-1217.8081
2004-12-1117.8081
2004-12-1017.8081
2004-12-0917.8017
2004-12-0817.6935
2004-12-0717.8669
2004-12-0617.761
2004-12-0517.9541
2004-12-0417.9541
2004-12-0317.9541
2004-12-0217.9759
2004-12-0118.1315
2004-11-3018.077
2004-11-2918.0515
2004-11-2818.3146
2004-11-2718.3146
2004-11-2618.3146
2004-11-2518.2887
2004-11-2418.2887
2004-11-2318.3294
2004-11-2218.3359
2004-11-2118.3916
2004-11-2018.3916
2004-11-1918.3916
2004-11-1818.4072
2004-11-1718.5189
2004-11-1618.5363
2004-11-1518.5043
2004-11-1418.6083
2004-11-1318.6083
2004-11-1218.6083
2004-11-1118.5476
2004-11-1018.5427
2004-11-0918.6603
2004-11-0818.6344
2004-11-0718.7554
2004-11-0618.7554
2004-11-0518.7554
2004-11-0418.7527
2004-11-0318.8325
2004-11-0218.7873
2004-11-0118.7407
2004-10-3118.8618
2004-10-3018.8618
2004-10-2918.8618
2004-10-2818.9141
2004-10-2718.8591
2004-10-2618.775
2004-10-2518.947
2004-10-2418.9258
2004-10-2318.9258
2004-10-2218.9258
2004-10-2118.9865
2004-10-2018.937
2004-10-1919.1053
2004-10-1819.081
2004-10-1719.2391
2004-10-1619.2391
2004-10-1519.2391
2004-10-1419.2708
2004-10-1319.2689
2004-10-1219.1975
2004-10-1119.2138
2004-10-1019.4022
2004-10-0919.4022
2004-10-0819.4022
2004-10-0719.2939
2004-10-0619.2095
2004-10-0519.3411
2004-10-0419.1315
2004-10-0319.1688
2004-10-0219.1688
2004-10-0119.1688
2004-09-3019.2987
2004-09-2919.2475
2004-09-2819.1996
2004-09-2719.2776
2004-09-2619.2575
2004-09-2519.2575
2004-09-2419.2575
2004-09-2319.2446
2004-09-2219.1068
2004-09-2119.4254
2004-09-2019.3889
2004-09-1919.3816
2004-09-1819.3816
2004-09-1719.3816
2004-09-1619.4541
2004-09-1519.2694
2004-09-1419.315
2004-09-1319.2956
2004-09-1219.4122
2004-09-1119.4122
2004-09-1019.4122
2004-09-0919.3948
2004-09-0819.5409
2004-09-0719.5795
2004-09-0619.3077
2004-09-0519.3077
2004-09-0419.3077
2004-09-0319.3077
2004-09-0219.394
2004-09-0119.3577
2004-08-3119.51
2004-08-3019.522
2004-08-2919.4095
2004-08-2819.4095
2004-08-2719.4095
2004-08-2619.3681
2004-08-2519.3651
2004-08-2419.2978
2004-08-2319.0621
2004-08-2218.9629
2004-08-2118.9629
2004-08-2018.9629
2004-08-1919.0347
2004-08-1818.9764
2004-08-1718.9938
2004-08-1618.9823
2004-08-1519.0606
2004-08-1419.0606
2004-08-1319.0606
2004-08-1219.1223
2004-08-1119.0366
2004-08-1018.9477
2004-08-0918.9305
2004-08-0819.2691
2004-08-0719.2691
2004-08-0619.2691
2004-08-0519.3407
2004-08-0419.3481
2004-08-0319.4238
2004-08-0219.4031
2004-08-0119.3298
2004-07-3119.3298
2004-07-3019.3298
2004-07-2919.2678
2004-07-2819.2336
2004-07-2719.0505
2004-07-2618.8553
2004-07-2518.8566
2004-07-2418.8566
2004-07-2318.8566
2004-07-2218.9592
2004-07-2118.8496
2004-07-2018.8748
2004-07-1918.8839
2004-07-1818.9976
2004-07-1718.9976
2004-07-1618.9976
2004-07-1518.913
2004-07-1419.0489
2004-07-1318.8885
2004-07-1218.9591
2004-07-1118.9394
2004-07-1018.9394
2004-07-0918.9394
2004-07-0818.8338
2004-07-0718.9644
2004-07-0618.8828
2004-07-0519.1131
2004-07-0419.1131
2004-07-0319.1131
2004-07-0219.1131
2004-07-0119.0824
2004-06-3019.2662
2004-06-2919.0877
2004-06-2819.1869
2004-06-2719.2024
2004-06-2619.2024
2004-06-2519.2024
2004-06-2419.3322
2004-06-2319.1823
2004-06-2219.1489
2004-06-2119.1196
2004-06-2019.3129
2004-06-1919.3129
2004-06-1819.3129
2004-06-1719.3747
2004-06-1619.1182
2004-06-1519.2731
2004-06-1419.2772
2004-06-1319.3508
2004-06-1219.3508
2004-06-1119.3508
2004-06-1019.3508
2004-06-0918.9614
2004-06-0818.9917
2004-06-0719.0887
2004-06-0619.0901
2004-06-0519.0901
2004-06-0419.0901
2004-06-0319.1359
2004-06-0219.1127
2004-06-0119.1742
2004-05-3119.2222
2004-05-3019.2222
2004-05-2919.2222
2004-05-2819.2222
2004-05-2719.4452
2004-05-2619.3846
2004-05-2519.4789
2004-05-2419.5022
2004-05-2319.5632
2004-05-2219.5632
2004-05-2119.5632
2004-05-2019.415
2004-05-1919.6076
2004-05-1819.3688
2004-05-1719.6054
2004-05-1619.7911
2004-05-1519.7911
2004-05-1419.7911
2004-05-1319.5883
2004-05-1219.7534
2004-05-1119.7607
2004-05-1019.5838
2004-05-0919.5311
2004-05-0819.5311
2004-05-0719.5311
2004-05-0619.514
2004-05-0519.7137
2004-05-0419.9688
2004-05-0319.8125
2004-05-0219.8202
2004-05-0119.8202
2004-04-3019.8202
2004-04-2919.9674
2004-04-2819.716
2004-04-2719.8397
2004-04-2619.9862
2004-04-2519.8747
2004-04-2419.8747
2004-04-2319.8747
2004-04-2219.8949
2004-04-2120.0001
2004-04-2019.8493
2004-04-1919.9702
2004-04-1820.0201
2004-04-1720.0201
2004-04-1620.0201
2004-04-1519.9699
2004-04-1419.9771
2004-04-1319.8841
2004-04-1219.8746
2004-04-1119.6236
2004-04-1019.6236
2004-04-0919.6236
2004-04-0819.6042
2004-04-0719.8367
2004-04-0619.8664
2004-04-0519.7253
2004-04-0419.4214
2004-04-0319.4214
2004-04-0219.4214
2004-04-0119.4564
2004-03-3119.7095
2004-03-3019.6689
2004-03-2919.603
2004-03-2819.583
2004-03-2719.583
2004-03-2619.583
2004-03-2519.6125
2004-03-2419.28
2004-03-2319.3096
2004-03-2219.4171
2004-03-2119.2412
2004-03-2019.2412
2004-03-1919.2412
2004-03-1819.5347
2004-03-1719.4356
2004-03-1619.4019
2004-03-1519.3973
2004-03-1419.1738
2004-03-1319.1738
2004-03-1219.1738
2004-03-1119.3315
2004-03-1019.2606
2004-03-0919.1409
2004-03-0819.1414
2004-03-0719.5288
2004-03-0619.5288
2004-03-0519.5288
2004-03-0419.3652
2004-03-0319.3454
2004-03-0219
2004-03-0119.0839
2004-02-2919.1599
2004-02-2819.1599
2004-02-2719.1599
2004-02-2619.0615
2004-02-2518.9295
2004-02-2419.1843
2004-02-2319.0878
2004-02-2218.7898
2004-02-2118.7898
2004-02-2018.7898
2004-02-1918.9774
2004-02-1818.7515
2004-02-1718.8987
2004-02-1618.8485
2004-02-1518.8298
2004-02-1418.8298
2004-02-1318.8298
2004-02-1218.8516
2004-02-1119.0613
2004-02-1019.0603
2004-02-0919.051
2004-02-0819.2948
2004-02-0719.2948
2004-02-0619.2948
2004-02-0519.1363
2004-02-0419.1789
2004-02-0319.4111
2004-02-0219.3606
2004-02-0119.4243
2004-01-3119.4243
2004-01-3019.4243
2004-01-2919.1201
2004-01-2819.0061
2004-01-2719.1713
2004-01-2618.9576
2004-01-2518.7832
2004-01-2418.7832
2004-01-2318.7832
2004-01-2219.0611
2004-01-2119.0103
2004-01-2019.0263
2004-01-1919.0526
2004-01-1819.0782
2004-01-1719.0782
2004-01-1619.0782
2004-01-1518.8999
2004-01-1418.7367
2004-01-1318.7929
2004-01-1218.7183
2004-01-1118.8843
2004-01-1018.8843
2004-01-0918.8843
2004-01-0819.1004
2004-01-0719.0293
2004-01-0619.1339
2004-01-0519.252
2004-01-0419.2118
2004-01-0319.2118
2004-01-0219.2118
2004-01-0119.3116
2003-12-3119.3116
2003-12-3019.3762
2003-12-2919.4573
2003-12-2819.3601
2003-12-2719.3601
2003-12-2619.3601
2003-12-2519.4579
2003-12-2419.4782
2003-12-2319.4582
2003-12-2219.452
2003-12-2119.3742
2003-12-2019.3742
2003-12-1919.3742
2003-12-1819.4524
2003-12-1719.5755
2003-12-1619.6049
2003-12-1519.5655
2003-12-1419.774
2003-12-1319.774
2003-12-1219.774
2003-12-1119.6293
2003-12-1019.5771
2003-12-0919.6044
2003-12-0819.6391
2003-12-0719.8432
2003-12-0619.8432
2003-12-0519.8432
2003-12-0419.7759
2003-12-0319.7717
2003-12-0219.9074
2003-12-0119.7994
2003-11-3020.1537
2003-11-2920.1537
2003-11-2820.1537
2003-11-2720.1902
2003-11-2620.1702
2003-11-2520.2468
2003-11-2419.9475
2003-11-2320.0484
2003-11-2220.0484
2003-11-2120.0484
2003-11-2020.0687
2003-11-1919.9931
2003-11-1820.2751
2003-11-1720.1283
2003-11-1620.3286
2003-11-1520.3286
2003-11-1420.3286
2003-11-1320.4878
2003-11-1220.6592
2003-11-1120.7262
2003-11-1020.5999
2003-11-0920.8694
2003-11-0820.8694
2003-11-0720.8694
2003-11-0620.7545
2003-11-0520.6573
2003-11-0420.7933
2003-11-0320.5695
2003-11-0220.4608
2003-11-0120.4608
2003-10-3120.4608
2003-10-3020.461
2003-10-2920.4042
2003-10-2820.1693
2003-10-2720.1721
2003-10-2620.15
2003-10-2520.15
2003-10-2420.15
2003-10-2320.1259
2003-10-2220.4505
2003-10-2120.3695
2003-10-2020.3218
2003-10-1920.4738
2003-10-1820.4738
2003-10-1720.4738
2003-10-1620.4257
2003-10-1520.2327
2003-10-1420.2609
2003-10-1320.2127
2003-10-1220.3787
2003-10-1120.3787
2003-10-1020.3787
2003-10-0920.2736
2003-10-0820.3755
2003-10-0720.4646
2003-10-0620.6271
2003-10-0520.3944
2003-10-0420.3944
2003-10-0320.3944
2003-10-0220.4048
2003-10-0120.456
2003-09-3020.5833
2003-09-2920.7985
2003-09-2820.7694
2003-09-2720.7694
2003-09-2620.7694
2003-09-2520.6771
2003-09-2420.8227
2003-09-2320.8558
2003-09-2221.0695
2003-09-2121.0987
2003-09-2021.0987
2003-09-1921.0987
2003-09-1820.9517
2003-09-1721.1257
2003-09-1621.0144
2003-09-1520.9482
2003-09-1421.1481
2003-09-1321.1481
2003-09-1221.1481
2003-09-1121.1559
2003-09-1021.1701
2003-09-0921.4253
2003-09-0821.3902
2003-09-0721.8277
2003-09-0621.8277
2003-09-0521.8277
2003-09-0422.0667
2003-09-0322.0814
2003-09-0221.8275
2003-09-0122.0739
2003-08-3122.0461
2003-08-3022.0461
2003-08-2922.0461
2003-08-2822.0071
2003-08-2722.0393
2003-08-2622.0153
2003-08-2522.0534
2003-08-2421.9617
2003-08-2321.9617
2003-08-2221.9617
2003-08-2121.7917
2003-08-2021.777
2003-08-1921.5321
2003-08-1821.3933
2003-08-1721.1934
2003-08-1621.1934
2003-08-1521.1934
2003-08-1421.1934
2003-08-1321.1337
2003-08-1221.0525
2003-08-1121.0519
2003-08-1020.8314
2003-08-0920.8314
2003-08-0820.8314
2003-08-0721.0294
2003-08-0620.938
2003-08-0520.9117
2003-08-0421.1972
2003-08-0321.1273
2003-08-0221.1273
2003-08-0121.1273
2003-07-3120.9675
2003-07-3020.8539
2003-07-2920.8859
2003-07-2820.9022
2003-07-2721.0148
2003-07-2621.0148
2003-07-2521.0148
2003-07-2421.0188
2003-07-2321.3181
2003-07-2221.2385
2003-07-2121.2855
2003-07-2021.1719
2003-07-1921.1719
2003-07-1821.1719
2003-07-1721.1587
2003-07-1621.2276
2003-07-1521.1001
2003-07-1420.9671
2003-07-1320.8216
2003-07-1220.8216
2003-07-1120.8216
2003-07-1020.9263
2003-07-0921.1026
2003-07-0820.8573
2003-07-0720.5597
2003-07-0620.5417
2003-07-0520.5417
2003-07-0420.5417
2003-07-0320.5501
2003-07-0220.4767
2003-07-0120.56
2003-06-3020.7328
2003-06-2920.7854
2003-06-2820.7854
2003-06-2720.7854
2003-06-2620.5778
2003-06-2520.8553
2003-06-2420.8879
2003-06-2320.4804
2003-06-2220.5805
2003-06-2120.5805
2003-06-2020.5805
2003-06-1920.5591
2003-06-1820.3766
2003-06-1720.2413
2003-06-1620.1154
2003-06-1520.2429
2003-06-1420.2429
2003-06-1320.2429
2003-06-1220.3821
2003-06-1120.4925
2003-06-1020.4914
2003-06-0920.5672
2003-06-0820.3162
2003-06-0720.3162
2003-06-0620.3162
2003-06-0520.8004
2003-06-0420.3585
2003-06-0320.3165
2003-06-0220.2984
2003-06-0119.9659
2003-05-3119.9659
2003-05-3019.9659
2003-05-2920.1848
2003-05-2820.0833
2003-05-2720.1
2003-05-2620.4179
2003-05-2520.4395
2003-05-2420.4395
2003-05-2320.4395
2003-05-2220.4429
2003-05-2120.3587
2003-05-2020.3661
2003-05-1920.5467
2003-05-1820.9211
2003-05-1720.9211
2003-05-1620.9211
2003-05-1520.7891
2003-05-1420.6969
2003-05-1320.6002
2003-05-1220.6245
2003-05-1120.5923
2003-05-1020.5923
2003-05-0920.5923
2003-05-0820.8623
2003-05-0720.6697
2003-05-0620.7848
2003-05-0520.602
2003-05-0420.643
2003-05-0320.643
2003-05-0220.643
2003-05-0120.7065
2003-04-3020.878
2003-04-2920.9975
2003-04-2820.9141
2003-04-2720.8062
2003-04-2620.8062
2003-04-2520.8062
2003-04-2421.0666
2003-04-2321.0637
2003-04-2221.2257
2003-04-2120.9108
2003-04-2021.256
2003-04-1921.256
2003-04-1821.256
2003-04-1721.2811
2003-04-1621.446
2003-04-1521.4388
2003-04-1421.4504
2003-04-1321.3534
2003-04-1221.3534
2003-04-1121.3534
2003-04-1021.5117
2003-04-0921.5806
2003-04-0821.6577
2003-04-0721.5843
2003-04-0621.5778
2003-04-0521.5778
2003-04-0421.5778
2003-04-0321.4775
2003-04-0221.3172
2003-04-0121.4053
2003-03-3121.8068
2003-03-3021.6276
2003-03-2921.6276
2003-03-2821.6276
2003-03-2722.0234
2003-03-2622.1572
2003-03-2522.296
2003-03-2422.5625
2003-03-2322.3038
2003-03-2222.3038
2003-03-2122.3038
2003-03-2022.4637
2003-03-1922.1372
2003-03-1822.1885
2003-03-1721.9761
2003-03-1621.9997
2003-03-1521.9997
2003-03-1421.9997
2003-03-1321.7032
2003-03-1221.6783
2003-03-1121.7918
2003-03-1021.9321
2003-03-0921.9846
2003-03-0821.9846
2003-03-0721.9846
2003-03-0621.9779
2003-03-0522.2155
2003-03-0422.1648
2003-03-0322.3181
2003-03-0222.3856
2003-03-0122.3856
2003-02-2822.3856
2003-02-2722.428
2003-02-2622.5161
2003-02-2522.5543
2003-02-2422.5574
2003-02-2322.299
2003-02-2222.299
2003-02-2122.299
2003-02-2022.3948
2003-02-1922.4881
2003-02-1822.4109
2003-02-1722.1414
2003-02-1622.1821
2003-02-1522.1821
2003-02-1422.1821
2003-02-1322.3735
2003-02-1222.3135
2003-02-1122.3601
2003-02-1021.9811
2003-02-0922.1279
2003-02-0822.1279
2003-02-0722.1279
2003-02-0622.2869
2003-02-0521.9957
2003-02-0422.3139
2003-02-0322.2435
2003-02-0222.1894
2003-02-0122.1894
2003-01-3122.1894
2003-01-3022.1309
2003-01-2922.407
2003-01-2822.3684
2003-01-2722.5779
2003-01-2622.6554
2003-01-2522.6554
2003-01-2422.6554
2003-01-2322.9331
2003-01-2222.3795
2003-01-2122.4436
2003-01-2022.4604
2003-01-1922.4592
2003-01-1822.4592
2003-01-1722.4592
2003-01-1622.6312
2003-01-1522.8023
2003-01-1422.7447
2003-01-1322.5888
2003-01-1222.7272
2003-01-1122.7272
2003-01-1022.7272
2003-01-0922.6384
2003-01-0822.7664
2003-01-0722.5819
2003-01-0622.849
2003-01-0522.8642
2003-01-0422.8642
2003-01-0322.8642
2003-01-0222.6712
2003-01-0122.9309
2002-12-3122.8855
2002-12-3023.0644
2002-12-2923.2422
2002-12-2823.2422
2002-12-2723.2422
2002-12-2623.3872
2002-12-2523.4624
2002-12-2423.4898
2002-12-2323.3625
2002-12-2223.3129
2002-12-2123.3129
2002-12-2023.3129
2002-12-1923.3911
2002-12-1823.6772
2002-12-1723.2804
2002-12-1623.3515
2002-12-1523.3517
2002-12-1423.3517
2002-12-1323.3517
2002-12-1223.5895
2002-12-1123.5565
2002-12-1023.4059
2002-12-0923.4335
2002-12-0823.587
2002-12-0723.587
2002-12-0623.587
2002-12-0523.5737
2002-12-0423.732
2002-12-0323.7399
2002-12-0223.8147
2002-12-0123.9152
2002-11-3023.9152
2002-11-2923.9152
2002-11-2823.8078
2002-11-2723.8191
2002-11-2623.8183
2002-11-2523.4263
2002-11-2423.4562
2002-11-2323.4562
2002-11-2223.4562
2002-11-2123.3516
2002-11-2023.3432
2002-11-1923.3684
2002-11-1823.4581
2002-11-1723.544
2002-11-1623.544
2002-11-1523.544
2002-11-1423.5565
2002-11-1323.2961
2002-11-1223.0478
2002-11-1123.0812
2002-11-1023.1636
2002-11-0923.1636
2002-11-0823.1636
2002-11-0723.3497
2002-11-0623.4014
2002-11-0523.6102
2002-11-0423.556
2002-11-0323.7413
2002-11-0223.7413
2002-11-0123.7413
2002-10-3123.8852
2002-10-3023.9196
2002-10-2923.8856
2002-10-2823.9694
2002-10-2723.9866
2002-10-2623.9866
2002-10-2523.9866
2002-10-2423.8766
2002-10-2323.7924
2002-10-2223.8685
2002-10-2124.0643
2002-10-2024.0643
2002-10-1924.0643
2002-10-1824.0643
2002-10-1724.0564
2002-10-1623.7687
2002-10-1523.6003
2002-10-1423.63
2002-10-1323.8251
2002-10-1223.8251
2002-10-1123.8251
2002-10-1023.7276
2002-10-0924.0606
2002-10-0823.7568
2002-10-0723.961
2002-10-0623.8731
2002-10-0523.8731
2002-10-0423.8731
2002-10-0323.8807
2002-10-0223.7618
2002-10-0123.704
2002-09-3024.1555
2002-09-2924.1372
2002-09-2824.1372
2002-09-2724.1372
2002-09-2624.0523
2002-09-2524.1593
2002-09-2424.536
2002-09-2324.6448
2002-09-2224.6616
2002-09-2124.6616
2002-09-2024.6616
2002-09-1925.1348
2002-09-1825.1964
2002-09-1725.1295
2002-09-1624.9561
2002-09-1524.9154
2002-09-1424.9154
2002-09-1324.9154
2002-09-1225.1364
2002-09-1125.176
2002-09-1025.0837
2002-09-0925.1716
2002-09-0824.9769
2002-09-0724.9769
2002-09-0624.9769
2002-09-0525.0091
2002-09-0424.7761
2002-09-0325.3498
2002-09-0225.2783
2002-09-0125.291
2002-08-3125.291
2002-08-3025.291
2002-08-2925.4032
2002-08-2825.4124
2002-08-2725.6776
2002-08-2625.4889
2002-08-2525.6452
2002-08-2425.6452
2002-08-2325.6452
2002-08-2225.5601
2002-08-2125.5341
2002-08-2025.5177
2002-08-1925.3952
2002-08-1825.5669
2002-08-1725.5669
2002-08-1625.5669
2002-08-1525.8957
2002-08-1425.708
2002-08-1325.7204
2002-08-1225.7332
2002-08-1125.6152
2002-08-1025.6152
2002-08-0925.6152
2002-08-0825.6913
2002-08-0725.8629
2002-08-0625.5207
2002-08-0525.6752
2002-08-0425.6313
2002-08-0325.6313
2002-08-0225.6313
2002-08-0125.7371
2002-07-3125.5501
2002-07-3025.7763
2002-07-2925.4733
2002-07-2825.6105
2002-07-2725.6105
2002-07-2625.6105
2002-07-2525.8289
2002-07-2426.0049
2002-07-2325.5069
2002-07-2225.4003
2002-07-2125.6939
2002-07-2025.6939
2002-07-1925.6939
2002-07-1825.5517
2002-07-1725.3399
2002-07-1625.5643
2002-07-1525.7848
2002-07-1425.825
2002-07-1325.825
2002-07-1225.825
2002-07-1125.8067
2002-07-1025.4955
2002-07-0925.6665
2002-07-0825.939
2002-07-0725.7958
2002-07-0625.7958
2002-07-0525.7958
2002-07-0424.9847
2002-07-0324.9959
2002-07-0225.088
2002-07-0125.1336
2002-06-3025.6056
2002-06-2925.6056
2002-06-2825.6056
2002-06-2725.5891
2002-06-2625.6191
2002-06-2525.7853
2002-06-2425.8486
2002-06-2326.8765
2002-06-2226.8765
2002-06-2126.8765
2002-06-2026.0285
2002-06-1926.0561
2002-06-1826.3171
2002-06-1726.3583
2002-06-1626.3829
2002-06-1526.3829
2002-06-1426.3829
2002-06-1326.4347
2002-06-1226.2906
2002-06-1126.3298
2002-06-1026.3402
2002-06-0926.2064
2002-06-0826.2064
2002-06-0726.2064
2002-06-0626.2747
2002-06-0525.9022
2002-06-0425.8988
2002-06-0326.1642
2002-06-0226.0046
2002-06-0126.0046
2002-05-3126.0046
2002-05-3026.0285
2002-05-2926.3057
2002-05-2826.4228
2002-05-2726.4841
2002-05-2626.4857
2002-05-2526.4857
2002-05-2426.4857
2002-05-2326.3175
2002-05-2226.4467
2002-05-2126.2399
2002-05-2026.2104
2002-05-1926.1544
2002-05-1826.1544
2002-05-1726.1544
2002-05-1625.8736
2002-05-1526.1455
2002-05-1425.725
2002-05-1325.8097
2002-05-1225.9203
2002-05-1125.9203
2002-05-1025.9203
2002-05-0925.8368
2002-05-0825.4792
2002-05-0725.3807
2002-05-0625.5985
2002-05-0525.7861
2002-05-0425.7861
2002-05-0325.7861
2002-05-0225.6751
2002-05-0125.8644
2002-04-3025.7713
2002-04-2925.7263
2002-04-2825.9124
2002-04-2725.9124
2002-04-2625.9124
2002-04-2525.9193
2002-04-2425.8548
2002-04-2325.6918
2002-04-2225.7806
2002-04-2125.6676
2002-04-2025.6676
2002-04-1925.6676
2002-04-1825.6264
2002-04-1725.8016
2002-04-1625.7276
2002-04-1525.7075
2002-04-1425.5577
2002-04-1325.5577
2002-04-1225.5577
2002-04-1125.6838
2002-04-1025.7133
2002-04-0925.9379
2002-04-0825.824
2002-04-0725.9481
2002-04-0625.9481
2002-04-0525.9481
2002-04-0425.7344
2002-04-0325.8512
2002-04-0225.6582
2002-04-0125.9003
2002-03-3125.9745
2002-03-3025.9745
2002-03-2925.9745
2002-03-2825.9605
2002-03-2725.8369
2002-03-2625.752
2002-03-2525.8912
2002-03-2425.9193
2002-03-2325.9193
2002-03-2225.9193
2002-03-2125.934
2002-03-2026.062
2002-03-1926.0291
2002-03-1826.2001
2002-03-1726.1436
2002-03-1626.1436
2002-03-1526.1436
2002-03-1426.3982
2002-03-1326.356
2002-03-1226.4049
2002-03-1126.5555
2002-03-1026.2629
2002-03-0926.2629
2002-03-0826.2629
2002-03-0726.4523
2002-03-0626.3544
2002-03-0526.3695
2002-03-0426.4344
2002-03-0326.2306
2002-03-0226.2306
2002-03-0126.2306
2002-02-2826.3814
2002-02-2726.4323
2002-02-2626.3484
2002-02-2526.1438
2002-02-2426.3727
2002-02-2326.3727
2002-02-2226.3727
2002-02-2126.5194
2002-02-2026.2925
2002-02-1926.4007
2002-02-1826.4906
2002-02-1726.4778
2002-02-1626.4778
2002-02-1526.4778
2002-02-1426.8203
2002-02-1326.5636
2002-02-1226.5442
2002-02-1126.491
2002-02-1026.491
2002-02-0926.491
2002-02-0826.491
2002-02-0726.7904
2002-02-0626.7693
2002-02-0526.5907
2002-02-0426.8914
2002-02-0327.0102
2002-02-0227.0102
2002-02-0127.0102
2002-01-3126.8226
2002-01-3026.5846
2002-01-2926.7206
2002-01-2826.6148
2002-01-2726.3522
2002-01-2626.3522
2002-01-2526.3522
2002-01-2426.2812
2002-01-2325.8762
2002-01-2225.9998
2002-01-2126.2295
2002-01-2026.2152
2002-01-1926.2152
2002-01-1826.2152
2002-01-1726.2314
2002-01-1626.3627
2002-01-1526.076
2002-01-1425.9666
2002-01-1325.9859
2002-01-1225.9859
2002-01-1125.9859
2002-01-1025.943
2002-01-0925.9097
2002-01-0826.0238
2002-01-0725.943
2002-01-0625.8374
2002-01-0525.8374
2002-01-0425.8374
2002-01-0325.6404
2002-01-0225.9663
2002-01-0126.1629
2001-12-3126.0966
2001-12-3026.2284
2001-12-2926.2284
2001-12-2826.2284
2001-12-2726.1795
2001-12-2626.643
2001-12-2526.393
2001-12-2426.4091
2001-12-2326.2809
2001-12-2226.2809
2001-12-2126.2809
2001-12-2026.1923
2001-12-1926.2019
2001-12-1825.7635
2001-12-1725.7829
2001-12-1626.2993
2001-12-1526.2993
2001-12-1426.2993
2001-12-1326.2741
2001-12-1226.5235
2001-12-1126.4899
2001-12-1026.5002
2001-12-0926.4239
2001-12-0826.4239
2001-12-0726.4239
2001-12-0626.5524
2001-12-0526.4559
2001-12-0426.4473
2001-12-0326.5664
2001-12-0226.6441
2001-12-0126.6441
2001-11-3026.6441
2001-11-2926.635
2001-11-2826.764
2001-11-2726.7296
2001-11-2626.7991
2001-11-2526.6918
2001-11-2426.6918
2001-11-2326.6918
2001-11-2226.4386
2001-11-2126.4274
2001-11-2026.566
2001-11-1926.3837
2001-11-1826.5008
2001-11-1726.5008
2001-11-1626.5008
2001-11-1526.3625
2001-11-1426.5968
2001-11-1326.3264
2001-11-1226.2967

forex