Historical Singapore Dollar / Qatari Rial (SGD/QAR)

Singapore Dollar<=>Qatari Rial. Historical prices. Updated daily

dateSGD/QAR
2012-02-182.8935
2012-02-172.8905
2012-02-162.8737
2012-02-152.8895
2012-02-142.8887
2012-02-132.8988
2012-02-122.8997
2012-02-112.8997
2012-02-102.9181
2012-02-092.9258
2012-02-082.9284
2012-02-072.9174
2012-02-062.9243
2012-02-052.9157
2012-02-042.9157
2012-02-032.9173
2012-02-022.9204
2012-02-012.9002
2012-01-312.905
2012-01-302.9041
2012-01-292.8932
2012-01-282.8932
2012-01-272.898
2012-01-262.8928
2012-01-252.874
2012-01-242.8718
2012-01-232.8624
2012-01-222.858
2012-01-212.858
2012-01-202.8603
2012-01-192.8391
2012-01-182.8391
2012-01-172.8303
2012-01-162.8171
2012-01-152.8256
2012-01-142.8256
2012-01-132.8269
2012-01-122.8179
2012-01-112.8161
2012-01-102.8204
2012-01-092.8029
2012-01-082.8167
2012-01-072.8167
2012-01-062.8184
2012-01-052.8275
2012-01-042.8254
2012-01-032.8195
2012-01-022.8081
2012-01-012.7985
2011-12-312.7985
2011-12-302.7994
2011-12-292.7987
2011-12-282.8065
2011-12-272.8173
2011-12-262.8173
2011-12-252.8193
2011-12-242.8193
2011-12-232.8207
2011-12-222.8082
2011-12-212.8144
2011-12-202.7871
2011-12-192.7864
2011-12-182.7929
2011-12-172.7929
2011-12-162.7945
2011-12-152.78
2011-12-142.789
2011-12-132.8013
2011-12-122.8121
2011-12-112.8011
2011-12-102.8011
2011-12-092.8084
2011-12-082.8396
2011-12-072.8396
2011-12-062.8365
2011-12-052.8344
2011-12-042.832
2011-12-032.832
2011-12-022.8354
2011-12-012.835
2011-11-302.8148
2011-11-292.7967
2011-11-282.7926
2011-11-272.7882
2011-11-262.7882
2011-11-252.7793
2011-11-242.7846
2011-11-232.7904
2011-11-222.7964
2011-11-212.8045
2011-11-202.8093
2011-11-192.8093
2011-11-182.8125
2011-11-172.8049
2011-11-162.8147
2011-11-152.8277
2011-11-142.8395
2011-11-132.8241
2011-11-122.8241
2011-11-112.823
2011-11-102.8248
2011-11-092.8714
2011-11-082.8661
2011-11-072.87
2011-11-062.8716
2011-11-052.8716
2011-11-042.8741
2011-11-032.839
2011-11-022.8555
2011-11-012.8965
2011-10-312.9211
2011-10-302.9251
2011-10-292.9251
2011-10-282.9296
2011-10-272.8852
2011-10-262.8772
2011-10-252.8775
2011-10-242.8616
2011-10-232.842
2011-10-222.842
2011-10-212.8484
2011-10-202.8746
2011-10-192.8699
2011-10-182.8728
2011-10-172.8819
2011-10-162.8562
2011-10-152.8562
2011-10-142.8597
2011-10-132.8507
2011-10-122.824
2011-10-112.8515
2011-10-102.8228
2011-10-092.8123
2011-10-082.8123
2011-10-072.8024
2011-10-062.7963
2011-10-052.7821
2011-10-042.7619
2011-10-032.7783
2011-10-022.7993
2011-10-012.7993
2011-09-302.8106
2011-09-292.8044
2011-09-282.8277
2011-09-272.7905
2011-09-262.8002
2011-09-252.8002
2011-09-242.8002
2011-09-232.798
2011-09-222.8341
2011-09-212.8903
2011-09-202.8784
2011-09-192.8959
2011-09-182.9364
2011-09-172.9364
2011-09-162.9459
2011-09-152.8987
2011-09-142.9144
2011-09-132.9362
2011-09-122.9369
2011-09-112.9947
2011-09-102.9947
2011-09-093.0226
2011-09-083.0348
2011-09-073.0035
2011-09-063.0263
2011-09-053.0339
2011-09-043.0215
2011-09-033.0215
2011-09-023.0409
2011-09-013.0456
2011-08-313.0366
2011-08-303.034
2011-08-293.0154
2011-08-283.0162
2011-08-273.0162
2011-08-263.0077
2011-08-253.013
2011-08-243.0201
2011-08-233.0147
2011-08-223.0167
2011-08-213.0003
2011-08-203.0003
2011-08-192.9939
2011-08-183.0186
2011-08-173.0002
2011-08-163.0119
2011-08-153.0074
2011-08-143.0008
2011-08-133.0008
2011-08-122.9799
2011-08-113.0059
2011-08-103.009
2011-08-092.9832
2011-08-083.0101
2011-08-072.9792
2011-08-062.9792
2011-08-052.9794
2011-08-043.0214
2011-08-032.9858
2011-08-023.0298
2011-08-013.0534
2011-07-313.023
2011-07-303.023
2011-07-293.0062
2011-07-283.0341
2011-07-273.0531
2011-07-263.0115
2011-07-253.0187
2011-07-243.007
2011-07-233.007
2011-07-223.0203
2011-07-212.9769
2011-07-200.1122
2011-07-192.9859
2011-07-182.9823
2011-07-172.9974
2011-07-162.988
2011-07-152.9995
2011-07-142.9875
2011-07-132.9368
2011-07-122.9786
2011-07-113.0048
2011-07-102.9879
2011-07-092.9879
2011-07-083.0037
2011-07-072.9724
2011-07-062.9909
2011-07-052.9739
2011-07-042.974
2011-07-032.9726
2011-07-022.9726
2011-07-012.963
2011-06-302.9612
2011-06-292.9322
2011-06-282.9298
2011-06-272.8986
2011-06-262.9388
2011-06-252.9388
2011-06-242.9536
2011-06-232.9559
2011-06-222.9595
2011-06-212.9435
2011-06-202.9378
2011-06-192.9574
2011-06-182.9574
2011-06-172.9296
2011-06-162.936
2011-06-152.9888
2011-06-142.9538
2011-06-132.9347
2011-06-122.9358
2011-06-112.9358
2011-06-102.9844
2011-06-092.9798
2011-06-082.9716
2011-06-072.9459
2011-06-062.963
2011-06-052.9736
2011-06-042.9736
2011-06-032.9315
2011-06-022.9267
2011-06-012.9581
2011-05-312.9494
2011-05-302.9474
2011-05-292.9499
2011-05-282.9499
2011-05-272.9169
2011-05-262.9352
2011-05-252.9162
2011-05-242.9103
2011-05-232.9302
2011-05-222.9342
2011-05-212.9342
2011-05-202.972
2011-05-192.9367
2011-05-182.9376
2011-05-172.9013
2011-05-162.9023
2011-05-152.9139
2011-05-142.9144
2011-05-132.9456
2011-05-122.9381
2011-05-112.9872
2011-05-102.9447
2011-05-092.9632
2011-05-082.9218
2011-05-072.9218
2011-05-062.9903
2011-05-053.0003
2011-05-042.9454
2011-05-032.9571
2011-05-022.9783
2011-05-012.9669
2011-04-302.9669
2011-04-292.9796
2011-04-282.9669
2011-04-272.9423
2011-04-262.9259
2011-04-252.9432
2011-04-242.9459
2011-04-232.9459
2011-04-222.9488
2011-04-212.9515
2011-04-202.9151
2011-04-192.8998
2011-04-182.9428
2011-04-172.9256
2011-04-162.9256
2011-04-152.9418
2011-04-142.9053
2011-04-132.9087
2011-04-122.8843
2011-04-112.9046
2011-04-102.9048
2011-04-092.905
2011-04-082.8734
2011-04-072.8903
2011-04-062.8784
2011-04-052.8836
2011-04-042.8937
2011-04-032.897
2011-04-022.897
2011-04-012.8754
2011-03-312.8854
2011-03-302.8767
2011-03-292.8791
2011-03-282.8597
2011-03-272.8655
2011-03-262.8656
2011-03-252.9034
2011-03-242.8702
2011-03-232.8949
2011-03-222.8909
2011-03-212.8696
2011-03-202.8598
2011-03-192.8598
2011-03-182.8403
2011-03-172.8293
2011-03-162.8511
2011-03-152.8408
2011-03-142.8509
2011-03-132.8669
2011-03-122.8669
2011-03-112.8559
2011-03-102.8799
2011-03-092.868
2011-03-082.8879
2011-03-072.8779
2011-03-062.8734
2011-03-052.8734
2011-03-042.8678
2011-03-032.8524
2011-03-022.8464
2011-03-012.8706
2011-02-282.8505
2011-02-272.8579
2011-02-262.858
2011-02-252.8751
2011-02-242.8466
2011-02-232.8383
2011-02-222.8236
2011-02-212.8488
2011-02-202.8604
2011-02-192.8603
2011-02-182.8424
2011-02-172.8461
2011-02-162.8395
2011-02-152.8472
2011-02-142.8482
2011-02-132.839
2011-02-122.839
2011-02-112.8492
2011-02-102.8699
2011-02-092.845
2011-02-082.8581
2011-02-072.8582
2011-02-062.856
2011-02-052.86
2011-02-042.8714
2011-02-032.8971
2011-02-022.867
2011-02-012.8436
2011-01-312.819
2011-01-302.8315
2011-01-292.8314
2011-01-282.8586
2011-01-272.8411
2011-01-262.8437
2011-01-252.8406
2011-01-242.8334
2011-01-232.8403
2011-01-222.8402
2011-01-212.8172
2011-01-202.8243
2011-01-192.8367
2011-01-182.8182
2011-01-172.8344
2011-01-162.8239
2011-01-152.8239
2011-01-142.8161
2011-01-132.78
2011-01-122.8
2011-01-112.8026
2011-01-102.7912
2011-01-092.8061
2011-01-082.8104
2011-01-072.8331
2011-01-062.8414
2011-01-052.8446
2011-01-042.8376
2011-01-032.8141
2011-01-022.8392
2011-01-012.8392
2010-12-312.8169
2010-12-302.8104
2010-12-292.7977
2010-12-282.8152
2010-12-272.7859
2010-12-262.7944
2010-12-252.7944
2010-12-242.8043
2010-12-232.7888
2010-12-222.7928
2010-12-212.7886
2010-12-202.7713
2010-12-192.7672
2010-12-182.7674
2010-12-172.7931
2010-12-162.7656
2010-12-152.7876
2010-12-142.8037
2010-12-132.7515
2010-12-122.7783
2010-12-112.7784
2010-12-102.7888
2010-12-092.7922
2010-12-082.7652
2010-12-072.8018
2010-12-062.8026
2010-12-052.7938
2010-12-042.7945
2010-12-032.7537
2010-12-022.7664
2010-12-012.7485
2010-11-302.7818
2010-11-292.7836
2010-11-282.7591
2010-11-272.7589
2010-11-262.7765
2010-11-252.7767
2010-11-242.8299
2010-11-232.8074
2010-11-222.829
2010-11-212.8076
2010-11-202.8076
2010-11-192.8003
2010-11-182.7924
2010-11-172.7916
2010-11-162.8146
2010-11-152.8133
2010-11-142.8074
2010-11-132.816
2010-11-122.7909
2010-11-112.8596
2010-11-102.823
2010-11-092.8465
2010-11-082.8406
2010-11-072.8307
2010-11-062.8307
2010-11-052.8686
2010-11-042.8196
2010-11-032.8115
2010-11-022.8036
2010-11-012.8356
2010-10-312.812
2010-10-302.8122
2010-10-292.8069
2010-10-282.784
2010-10-272.8041
2010-10-262.823
2010-10-252.8354
2010-10-242.8016
2010-10-232.8016
2010-10-222.8016
2010-10-212.8019
2010-10-202.7574
2010-10-192.8128
2010-10-182.7799
2010-10-172.7978
2010-10-162.8059
2010-10-152.8154
2010-10-142.8166
2010-10-132.7944
2010-10-122.7773
2010-10-112.8033
2010-10-102.78
2010-10-092.78
2010-10-082.7792
2010-10-072.7799
2010-10-062.7653
2010-10-052.7435
2010-10-042.7862
2010-10-032.7721
2010-10-022.7721
2010-10-012.747
2010-09-302.7679
2010-09-292.7012
2010-09-282.7103
2010-09-272.7306
2010-09-262.7387
2010-09-252.7387
2010-09-242.7152
2010-09-232.7568
2010-09-222.7058
2010-09-212.6995
2010-09-202.7296
2010-09-192.724
2010-09-182.724
2010-09-172.7309
2010-09-162.7061
2010-09-152.7027
2010-09-142.6941
2010-09-132.6968
2010-09-122.7116
2010-09-112.7118
2010-09-102.7165
2010-09-092.72
2010-09-082.7061
2010-09-073.3072
2010-09-062.7069
2010-09-052.7049
2010-09-042.7049
2010-09-032.7006
2010-09-022.7047
2010-09-012.7033
2010-08-312.6883
2010-08-302.695
2010-08-292.6808
2010-08-282.6808
2010-08-272.6743
2010-08-262.6866
2010-08-252.6918
2010-08-242.6899
2010-08-232.699
2010-08-222.6788
2010-08-212.6788
2010-08-202.6816
2010-08-192.6938
2010-08-182.7084
2010-08-172.6789
2010-08-162.6786
2010-08-152.6717
2010-08-142.6717
2010-08-132.6792
2010-08-122.6624
2010-08-112.7008
2010-08-102.687
2010-08-092.7078
2010-08-082.6932
2010-08-072.6932
2010-08-062.6812
2010-08-052.6911
2010-08-042.7041
2010-08-032.6954
2010-08-022.6771
2010-08-012.6743
2010-07-312.6743
2010-07-302.6723
2010-07-292.6701
2010-07-282.663
2010-07-272.682
2010-07-262.6634
2010-07-252.6535
2010-07-242.6535
2010-07-232.6549
2010-07-222.633
2010-07-212.6546
2010-07-202.637
2010-07-192.6474
2010-07-182.6441
2010-07-172.6441
2010-07-162.6579
2010-07-152.6327
2010-07-142.6426
2010-07-132.6169
2010-07-122.6291
2010-07-112.6166
2010-07-102.6166
2010-07-092.6229
2010-07-082.6128
2010-07-072.6157
2010-07-062.6153
2010-07-052.6144
2010-07-042.6106
2010-07-032.6022
2010-07-022.5542
2010-07-012.5703
2010-06-302.6079
2010-06-292.6286
2010-06-282.6362
2010-06-272.6126
2010-06-262.6126
2010-06-252.6054
2010-06-242.5997
2010-06-232.6372
2010-06-222.6492
2010-06-212.6526
2010-06-202.6225
2010-06-192.6225
2010-06-182.6237
2010-06-172.5902
2010-06-162.6053
2010-06-152.6041
2010-06-142.6099
2010-06-132.5982
2010-06-122.5982
2010-06-112.6012
2010-06-102.5802
2010-06-092.5639
2010-06-082.5712
2010-06-072.5738
2010-06-062.583
2010-06-052.583
2010-06-042.5992
2010-06-032.6103
2010-06-022.5872
2010-06-012.5605
2010-05-312.6072
2010-05-302.6054
2010-05-292.6054
2010-05-282.6106
2010-05-272.5907
2010-05-262.6082
2010-05-252.558
2010-05-242.5898
2010-05-232.5841
2010-05-222.5841
2010-05-212.5756
2010-05-202.5419
2010-05-192.5806
2010-05-182.6632
2010-05-172.6134
2010-05-162.6327
2010-05-152.6327
2010-05-142.6511
2010-05-132.6437
2010-05-122.649
2010-05-112.648
2010-05-102.6801
2010-05-092.6104
2010-05-082.6104
2010-05-072.6069
2010-05-062.61
2010-05-052.637
2010-05-042.6587
2010-05-032.6666
2010-05-022.6598
2010-05-012.6598
2010-04-302.6599
2010-04-292.6628
2010-04-282.6588
2010-04-272.6774
2010-04-262.6482
2010-04-252.6527
2010-04-242.6527
2010-04-232.6393
2010-04-222.6718
2010-04-212.6487
2010-04-202.6594
2010-04-192.6335
2010-04-182.6548
2010-04-172.6548
2010-04-162.6545
2010-04-152.6465
2010-04-142.6418
2010-04-132.6074
2010-04-122.6175
2010-04-112.6163
2010-04-102.6163
2010-04-092.5994
2010-04-082.5942
2010-04-072.6099
2010-04-062.6115
2010-04-052.603
2010-04-042.6019
2010-04-032.6019
2010-04-022.5841
2010-04-012.5805
2010-03-312.5947
2010-03-302.6105
2010-03-292.6008
2010-03-282.5923
2010-03-272.5923
2010-03-262.5825
2010-03-252.5975
2010-03-242.5912
2010-03-232.606
2010-03-222.5809
2010-03-212.6074
2010-03-202.6074
2010-03-192.6047
2010-03-182.6188
2010-03-172.6177
2010-03-162.6037
2010-03-152.6105
2010-03-142.6098
2010-03-132.6098
2010-03-122.6101
2010-03-112.5967
2010-03-102.5966
2010-03-092.5931
2010-03-082.6083
2010-03-072.6004
2010-03-062.6004
2010-03-052.5949
2010-03-042.6161
2010-03-032.591
2010-03-022.5843
2010-03-012.5856
2010-02-282.5877
2010-02-272.5877
2010-02-262.5824
2010-02-252.5764
2010-02-242.6624
2010-02-232.5909
2010-02-222.5868
2010-02-212.5737
2010-02-202.5737
2010-02-192.5615
2010-02-182.5945
2010-02-172.6135
2010-02-162.5713
2010-02-152.5802
2010-02-142.5735
2010-02-132.5735
2010-02-122.5681
2010-02-112.5863
2010-02-102.5677
2010-02-092.5658
2010-02-082.5617
2010-02-072.5575
2010-02-062.5575
2010-02-052.5613
2010-02-042.5831
2010-02-032.5953
2010-02-022.5802
2010-02-012.5813
2010-01-312.593
2010-01-302.593
2010-01-292.6072
2010-01-282.5995
2010-01-272.5994
2010-01-262.597
2010-01-252.604
2010-01-242.594
2010-01-232.594
2010-01-222.5937
2010-01-212.5861
2010-01-202.6052
2010-01-192.6185
2010-01-182.6177
2010-01-172.6187
2010-01-162.6187
2010-01-152.6163
2010-01-142.6223
2010-01-132.6309
2010-01-122.6161
2010-01-112.6273
2010-01-102.6003
2010-01-092.6003
2010-01-082.5863
2010-01-072.603
2010-01-062.6042
2010-01-052.622
2010-01-042.5992
2010-01-032.5977
2010-01-022.5977
2010-01-012.6044
2009-12-312.6134
2009-12-302.6099
2009-12-292.6091
2009-12-282.5978
2009-12-272.5968
2009-12-262.5968
2009-12-252.5785
2009-12-242.5832
2009-12-232.585
2009-12-222.6028
2009-12-212.599
2009-12-202.5968
2009-12-192.5968
2009-12-182.5976
2009-12-172.593
2009-12-162.6132
2009-12-152.612
2009-12-142.6169
2009-12-132.6221
2009-12-122.6221
2009-12-112.6422
2009-12-102.6194
2009-12-092.6252
2009-12-082.627
2009-12-072.6114
2009-12-062.6372
2009-12-052.6372
2009-12-042.6643
2009-12-032.6461
2009-12-022.6428
2009-12-012.6356
2009-11-302.6328
2009-11-292.6239
2009-11-282.6239
2009-11-272.6089
2009-11-262.6434
2009-11-252.634
2009-11-242.6291
2009-11-232.6301
2009-11-222.6192
2009-11-212.6192
2009-11-202.6139
2009-11-192.6125
2009-11-182.6303
2009-11-172.6275
2009-11-162.6281
2009-11-152.6248
2009-11-142.6248
2009-11-132.6212
2009-11-122.6296
2009-11-112.634
2009-11-102.6186
2009-11-092.6228
2009-11-082.6142
2009-11-072.6142
2009-11-062.6178
2009-11-052.6076
2009-11-042.5905
2009-11-032.5887
2009-11-022.6044
2009-11-012.6044
2009-10-312.6044
2009-10-302.6158
2009-10-292.5986
2009-10-282.6054
2009-10-272.6427
2009-10-262.6317
2009-10-252.6124
2009-10-242.6124
2009-10-232.615
2009-10-222.6096
2009-10-212.6021
2009-10-202.6175
2009-10-192.6122
2009-10-182.6081
2009-10-172.6081
2009-10-162.6102
2009-10-152.607
2009-10-142.608
2009-10-132.6097
2009-10-122.6009
2009-10-112.6126
2009-10-102.6126
2009-10-092.6091
2009-10-082.6176
2009-10-072.6003
2009-10-062.5997
2009-10-052.5788
2009-10-042.571
2009-10-032.571
2009-10-022.5645
2009-10-012.5762
2009-09-302.5686
2009-09-292.5595
2009-09-282.5718
2009-09-272.5698
2009-09-262.5698
2009-09-252.5683
2009-09-242.5839
2009-09-232.5833
2009-09-222.5778
2009-09-212.574
2009-09-202.5741
2009-09-192.5741
2009-09-182.5733
2009-09-172.5647
2009-09-162.5741
2009-09-152.5574
2009-09-142.5473
2009-09-132.561
2009-09-122.561
2009-09-112.5649
2009-09-102.5514
2009-09-092.5531
2009-09-082.5496
2009-09-072.5393
2009-09-062.5317
2009-09-052.5317
2009-09-042.527
2009-09-032.5419
2009-09-022.5151
2009-09-012.5389
2009-08-312.5146
2009-08-302.5299
2009-08-292.5299
2009-08-282.5349
2009-08-272.5081
2009-08-262.5249
2009-08-252.5276
2009-08-242.5294
2009-08-232.5304
2009-08-222.5304
2009-08-212.4874
2009-08-202.4992
2009-08-192.4928
2009-08-182.5058
2009-08-172.5054
2009-08-162.522
2009-08-152.522
2009-08-142.5376
2009-08-132.5285
2009-08-122.5157
2009-08-112.5174
2009-08-102.5315
2009-08-092.5339
2009-08-082.5339
2009-08-072.5578
2009-08-062.5367
2009-08-052.5411
2009-08-042.5368
2009-08-032.5239
2009-08-022.5263
2009-08-012.5263
2009-07-312.5098
2009-07-302.5186
2009-07-292.5349
2009-07-282.541
2009-07-272.5318
2009-07-262.5272
2009-07-252.5272
2009-07-242.5328
2009-07-232.5201
2009-07-222.5115
2009-07-212.5125
2009-07-202.5145
2009-07-192.5097
2009-07-182.5097
2009-07-172.5169
2009-07-162.5091
2009-07-152.508
2009-07-142.5038
2009-07-132.4917
2009-07-122.4899
2009-07-112.4899
2009-07-102.4828
2009-07-092.4942
2009-07-082.4934
2009-07-072.5142
2009-07-062.4868
2009-07-052.5067
2009-07-042.5067
2009-07-032.5109
2009-07-022.5221
2009-07-012.5107
2009-06-302.5299
2009-06-292.5015
2009-06-282.5036
2009-06-272.5036
2009-06-262.5086
2009-06-252.4888
2009-06-242.5136
2009-06-232.4876
2009-06-222.4945
2009-06-212.4994
2009-06-202.4994
2009-06-192.5005
2009-06-182.5081
2009-06-172.5031
2009-06-162.4918
2009-06-152.4941
2009-06-142.508
2009-06-132.508
2009-06-122.5073
2009-06-112.5114
2009-06-102.5009
2009-06-092.5071
2009-06-082.4963
2009-06-072.4985
2009-06-062.4986
2009-06-052.4975
2009-06-042.5151
2009-06-032.5156
2009-06-022.5387
2009-06-012.528
2009-05-312.5211
2009-05-302.5212
2009-05-292.5156
2009-05-282.5088
2009-05-272.5182
2009-05-262.5145
2009-05-252.5182
2009-05-242.5234
2009-05-232.5234
2009-05-222.5302
2009-05-212.5023
2009-05-202.5007
2009-05-192.4914
2009-05-182.4843
2009-05-172.4693
2009-05-162.4693
2009-05-152.4705
2009-05-142.4916
2009-05-132.4937
2009-05-122.4908
2009-05-112.486
2009-05-102.4953
2009-05-092.4953
2009-05-082.4915
2009-05-072.4763
2009-05-062.4821
2009-05-052.4699
2009-05-042.4695
2009-05-032.4564
2009-05-022.4564
2009-05-012.4566
2009-04-302.4616
2009-04-292.4543
2009-04-282.4361
2009-04-272.4258
2009-04-262.4427
2009-04-252.4427
2009-04-242.445
2009-04-232.4306
2009-04-222.4196
2009-04-212.4172
2009-04-202.4294
2009-04-192.4251
2009-04-182.4251
2009-04-172.4214
2009-04-162.4538
2009-04-152.4397
2009-04-142.4451
2009-04-132.4024
2009-04-122.4017
2009-04-112.4017
2009-04-102.3919
2009-04-092.4124
2009-04-082.3963
2009-04-072.4055
2009-04-062.425
2009-04-052.4191
2009-04-042.4191
2009-04-032.4174
2009-04-022.4238
2009-04-012.3965
2009-03-312.3985
2009-03-302.3858
2009-03-292.4041
2009-03-282.4039
2009-03-272.4067
2009-03-262.4108
2009-03-252.412
2009-03-242.4168
2009-03-232.4184
2009-03-222.4002
2009-03-212.4002
2009-03-202.3968
2009-03-192.4105
2009-03-182.3974
2009-03-172.3789
2009-03-162.3783
2009-03-152.3623
2009-03-142.3623
2009-03-132.3573
2009-03-122.3767
2009-03-112.3782
2009-03-102.3574
2009-03-092.3491
2009-03-082.3546
2009-03-072.3563
2009-03-062.3544
2009-03-052.3418
2009-03-042.354
2009-03-032.3556
2009-03-022.342
2009-03-012.3543
2009-02-282.3552
2009-02-272.3568
2009-02-262.3673
2009-02-252.3771
2009-02-242.3917
2009-02-232.3827
2009-02-222.3828
2009-02-212.3828
2009-02-202.3815
2009-02-192.3892
2009-02-182.3772
2009-02-172.3872
2009-02-162.425
2009-02-152.418
2009-02-142.418
2009-02-132.4242
2009-02-122.3932
2009-02-112.4264
2009-02-102.4109
2009-02-092.4473
2009-02-082.4338
2009-02-072.4338
2009-02-062.4449
2009-02-052.4227
2009-02-042.4119
2009-02-032.4178
2009-02-022.4089
2009-02-012.4124
2009-01-312.4124
2009-01-302.4056
2009-01-292.4211
2009-01-282.426
2009-01-272.423
2009-01-262.4169
2009-01-252.4205
2009-01-242.4205
2009-01-232.4215
2009-01-222.4339
2009-01-212.4229
2009-01-202.4144
2009-01-192.4723
2009-01-182.4429
2009-01-172.4429
2009-01-162.4499
2009-01-152.4399
2009-01-142.4293
2009-01-132.4414
2009-01-122.4527
2009-01-112.4543
2009-01-102.4543
2009-01-092.4479
2009-01-082.4664
2009-01-072.4708
2009-01-062.4837
2009-01-052.4679
2009-01-042.4955
2009-01-032.4955
2009-01-022.4791
2009-01-012.5276
2008-12-312.5336
2008-12-302.5267
2008-12-292.5288
2008-12-282.5137
2008-12-272.5137
2008-12-262.5252
2008-12-252.5152
2008-12-242.5213
2008-12-232.5151
2008-12-222.5156
2008-12-212.4954
2008-12-202.4954
2008-12-192.4804
2008-12-182.5347
2008-12-172.5271
2008-12-162.4814
2008-12-152.464
2008-12-142.4423
2008-12-132.4423
2008-12-122.4446
2008-12-112.4462
2008-12-102.4304
2008-12-092.419
2008-12-082.4232
2008-12-072.3878
2008-12-062.3878
2008-12-052.389
2008-12-042.3896
2008-12-032.3819
2008-12-022.3816
2008-12-012.3988
2008-11-302.4073
2008-11-292.4073
2008-11-282.4092
2008-11-272.4131
2008-11-262.4116
2008-11-252.4109
2008-11-242.4028
2008-11-232.376
2008-11-222.376
2008-11-212.366
2008-11-202.3897
2008-11-192.4007
2008-11-182.3772
2008-11-172.3974
2008-11-162.3993
2008-11-152.3993
2008-11-142.4346
2008-11-132.3993
2008-11-122.4195
2008-11-112.4186
2008-11-102.4391
2008-11-092.4332
2008-11-082.4332
2008-11-072.4375
2008-11-062.4329
2008-11-052.4693
2008-11-042.4731
2008-11-032.4623
2008-11-022.4549
2008-11-012.4549
2008-10-312.4741
2008-10-302.4927
2008-10-292.4216
2008-10-282.4093
2008-10-272.4202
2008-10-262.4212
2008-10-252.4212
2008-10-242.4127
2008-10-232.4161
2008-10-222.4457
2008-10-212.4719
2008-10-202.4619
2008-10-192.4696
2008-10-182.4696
2008-10-172.4654
2008-10-162.4552
2008-10-152.4787
2008-10-142.4947
2008-10-132.4722
2008-10-122.4505
2008-10-112.4505
2008-10-102.4375
2008-10-092.4815
2008-10-082.4931
2008-10-072.4983
2008-10-062.4767
2008-10-052.5173
2008-10-042.5173
2008-10-032.5208
2008-10-022.5217
2008-10-012.5463
2008-09-302.536
2008-09-292.564
2008-09-282.5535
2008-09-272.5535
2008-09-262.5515
2008-09-252.554
2008-09-242.5618
2008-09-232.5784
2008-09-222.5863
2008-09-212.5535
2008-09-202.5535
2008-09-192.5528
2008-09-182.5597
2008-09-172.5564
2008-09-162.5395
2008-09-152.5467
2008-09-142.5486
2008-09-132.5486
2008-09-122.538
2008-09-112.5246
2008-09-102.5448
2008-09-092.5482
2008-09-082.537
2008-09-072.5345
2008-09-062.5345
2008-09-052.5311
2008-09-042.5447
2008-09-032.5394
2008-09-022.5479
2008-09-012.5682
2008-08-312.5688
2008-08-302.5688
2008-08-292.5711
2008-08-282.566
2008-08-272.5648
2008-08-262.5559
2008-08-252.5709
2008-08-242.5803
2008-08-232.5803
2008-08-222.5742
2008-08-212.5935
2008-08-202.576
2008-08-192.581
2008-08-182.5761
2008-08-172.5662
2008-08-162.5662
2008-08-152.5637
2008-08-142.5847
2008-08-132.5979
2008-08-122.5896
2008-08-112.5812
2008-08-102.5908
2008-08-092.5908
2008-08-082.5905
2008-08-072.6185
2008-08-062.6356
2008-08-052.6428
2008-08-042.6564
2008-08-032.6524
2008-08-022.6524
2008-08-012.6487
2008-07-312.6642
2008-07-302.6638
2008-07-292.6613
2008-07-282.6744
2008-07-272.6749
2008-07-262.6749
2008-07-252.6745
2008-07-242.6709
2008-07-232.6706
2008-07-222.6833
2008-07-212.6927
2008-07-202.6917
2008-07-192.6917
2008-07-182.6909
2008-07-172.6895
2008-07-162.6969
2008-07-152.6962
2008-07-142.6978
2008-07-132.6837
2008-07-122.6837
2008-07-112.679
2008-07-102.6789
2008-07-092.6834
2008-07-082.6705
2008-07-072.6742
2008-07-062.6713
2008-07-052.6713
2008-07-042.6704
2008-07-032.6752
2008-07-022.6809
2008-07-012.6751
2008-06-302.6771
2008-06-292.671
2008-06-282.671
2008-06-272.6689
2008-06-262.6673
2008-06-252.6664
2008-06-242.6638
2008-06-232.662
2008-06-222.6679
2008-06-212.6679
2008-06-202.6707
2008-06-192.6608
2008-06-182.6603
2008-06-172.6655
2008-06-162.6582
2008-06-152.6367
2008-06-142.6367
2008-06-132.6338
2008-06-122.6394
2008-06-112.6586
2008-06-102.6503
2008-06-092.6683
2008-06-082.6702
2008-06-072.6702
2008-06-062.6676
2008-06-052.6661
2008-06-042.666
2008-06-032.6744
2008-06-022.6708
2008-06-012.6744
2008-05-312.6744
2008-05-302.6732
2008-05-292.6613
2008-05-282.6681
2008-05-272.6731
2008-05-262.6611
2008-05-252.6763
2008-05-242.6763
2008-05-232.6692
2008-05-222.6715
2008-05-212.679
2008-05-202.6702
2008-05-192.6514
2008-05-182.6594
2008-05-172.6594
2008-05-162.6637
2008-05-152.6434
2008-05-142.6381
2008-05-132.657
2008-05-122.67
2008-05-112.6647
2008-05-102.6647
2008-05-092.6695
2008-05-082.6553
2008-05-072.6709
2008-05-062.684
2008-05-052.6796
2008-05-042.6691
2008-05-032.6691
2008-05-022.6724
2008-05-012.6714
2008-04-302.6862
2008-04-292.6724
2008-04-282.6747
2008-04-272.6704
2008-04-262.6704
2008-04-252.6659
2008-04-242.6805
2008-04-232.6974
2008-04-222.7041
2008-04-212.693
2008-04-202.6824
2008-04-192.6824
2008-04-182.6827
2008-04-172.692
2008-04-162.6971
2008-04-152.6814
2008-04-142.6787
2008-04-132.6815
2008-04-122.6815
2008-04-112.6843
2008-04-102.6789
2008-04-092.6408
2008-04-082.6423
2008-04-072.6331
2008-04-062.6259
2008-04-052.6259
2008-04-042.6242
2008-04-032.631
2008-04-022.6366
2008-04-012.6371
2008-03-312.6449
2008-03-302.6345
2008-03-292.6345
2008-03-282.6299
2008-03-272.6328
2008-03-262.6388
2008-03-252.6335
2008-03-242.6184
2008-03-232.618
2008-03-222.618
2008-03-212.6246
2008-03-202.6192
2008-03-192.6127
2008-03-182.653
2008-03-172.6292
2008-03-162.6323
2008-03-152.6323
2008-03-142.6394
2008-03-132.632
2008-03-122.6273
2008-03-112.6172
2008-03-102.6227
2008-03-092.627
2008-03-082.627
2008-03-072.6255
2008-03-062.6149
2008-03-052.6167
2008-03-042.6167
2008-03-032.6137
2008-03-022.6054
2008-03-012.6054
2008-02-292.6056
2008-02-282.6147
2008-02-272.6055
2008-02-262.5902
2008-02-252.5885
2008-02-242.5857
2008-02-232.5857
2008-02-222.5859
2008-02-212.5799
2008-02-202.5782
2008-02-192.5769
2008-02-182.5824
2008-02-172.5749
2008-02-162.5749
2008-02-152.5728
2008-02-142.5649
2008-02-132.5691
2008-02-122.5713
2008-02-112.5692
2008-02-102.5668
2008-02-092.5668
2008-02-082.5665
2008-02-072.5657
2008-02-062.5702
2008-02-052.5642
2008-02-042.5734
2008-02-032.5709
2008-02-022.5709
2008-02-012.5708
2008-01-312.5681
2008-01-302.5732
2008-01-292.5629
2008-01-282.5615
2008-01-272.5547
2008-01-262.5547
2008-01-252.5542
2008-01-242.5505
2008-01-232.5366
2008-01-222.5274
2008-01-212.5467
2008-01-202.5313
2008-01-192.5313
2008-01-182.5349
2008-01-172.5358
2008-01-162.5448
2008-01-152.5493
2008-01-142.5503
2008-01-132.5403
2008-01-122.5403
2008-01-112.5415
2008-01-102.5474
2008-01-092.5437
2008-01-082.5417
2008-01-072.5389
2008-01-062.5352
2008-01-052.5352
2008-01-042.5394
2008-01-032.5355
2008-01-022.5317
2008-01-012.5249
2007-12-312.527
2007-12-302.5171
2007-12-292.5171
2007-12-282.5173
2007-12-272.5119
2007-12-262.5064
2007-12-252.506
2007-12-242.5058
2007-12-232.4976
2007-12-222.4976
2007-12-212.5019
2007-12-202.4913
2007-12-192.4907
2007-12-182.4961
2007-12-172.4904
2007-12-162.5076
2007-12-152.5076
2007-12-142.5088
2007-12-132.5262
2007-12-122.5263
2007-12-112.5218
2007-12-102.5282
2007-12-092.5296
2007-12-082.5296
2007-12-072.5322
2007-12-062.5151
2007-12-052.5169
2007-12-042.5113
2007-12-032.5013
2007-12-022.5108
2007-12-012.5108
2007-11-302.51
2007-11-292.5075
2007-11-282.5204
2007-11-272.5212
2007-11-262.5162
2007-11-252.5207
2007-11-242.5207
2007-11-232.5219
2007-11-222.5063
2007-11-212.502
2007-11-202.5083
2007-11-192.5106
2007-11-182.5052
2007-11-172.5052
2007-11-162.5052
2007-11-152.5032
2007-11-142.5158
2007-11-132.5124
2007-11-122.5069
2007-11-112.526
2007-11-102.526
2007-11-092.526
2007-11-082.5269
2007-11-072.5275
2007-11-062.5147
2007-11-052.5081
2007-11-042.5088
2007-11-032.5088
2007-11-022.5088
2007-11-012.5121
2007-10-312.5148
2007-10-302.5057
2007-10-292.5021
2007-10-282.5005
2007-10-272.5005
2007-10-262.5005
2007-10-252.4971
2007-10-242.4866
2007-10-232.4853
2007-10-222.4806
2007-10-212.4874
2007-10-202.4874
2007-10-192.4874
2007-10-182.4902
2007-10-172.4826
2007-10-162.4773
2007-10-152.483
2007-10-142.4877
2007-10-132.4877
2007-10-122.4877
2007-10-112.4873
2007-10-102.4804
2007-10-092.4718
2007-10-082.4683
2007-10-072.4722
2007-10-062.4722
2007-10-052.4722
2007-10-042.4559
2007-10-032.4561
2007-10-022.4549
2007-10-012.4656
2007-09-302.4491
2007-09-292.4491
2007-09-282.4491
2007-09-272.4423
2007-09-262.4276
2007-09-252.4247
2007-09-242.4249
2007-09-232.417
2007-09-222.417
2007-09-212.417
2007-09-202.4182
2007-09-192.4142
2007-09-182.4094
2007-09-172.4013
2007-09-162.4081
2007-09-152.4081
2007-09-142.4081
2007-09-132.4112
2007-09-122.4062
2007-09-112.397
2007-09-102.3887
2007-09-092.3879
2007-09-082.3879
2007-09-072.3879
2007-09-062.3918
2007-09-052.3846
2007-09-042.385
2007-09-032.3854
2007-09-022.3854
2007-09-012.3854
2007-08-312.3854
2007-08-302.3898
2007-08-292.3924
2007-08-282.3863
2007-08-272.3942
2007-08-262.3943
2007-08-252.3943
2007-08-242.3943
2007-08-232.3929
2007-08-222.3853
2007-08-212.3759
2007-08-202.3824
2007-08-192.3816
2007-08-182.3816
2007-08-172.3816
2007-08-162.3691
2007-08-152.3752
2007-08-142.3808
2007-08-132.3977
2007-08-122.3915
2007-08-112.3915
2007-08-102.3915
2007-08-092.3971
2007-08-082.4098
2007-08-072.4017
2007-08-062.4025
2007-08-052.4007
2007-08-042.4007
2007-08-032.4007
2007-08-022.3977
2007-08-012.3952
2007-07-312.4011
2007-07-302.4038
2007-07-292.4022
2007-07-282.4022
2007-07-272.4022
2007-07-262.4019
2007-07-252.4107
2007-07-242.4175
2007-07-232.4138
2007-07-222.4079
2007-07-212.4079
2007-07-202.4079
2007-07-192.4066
2007-07-182.4007
2007-07-172.3981
2007-07-162.3993
2007-07-152.4017
2007-07-142.4017
2007-07-132.4017
2007-07-122.4031
2007-07-112.4008
2007-07-102.4006
2007-07-092.3948
2007-07-082.3953
2007-07-072.3953
2007-07-062.3953
2007-07-052.3937
2007-07-042.3891
2007-07-032.3891
2007-07-022.3896
2007-07-012.3787
2007-06-302.3787
2007-06-292.3787
2007-06-282.3739
2007-06-272.3652
2007-06-262.3663
2007-06-252.3676
2007-06-242.3661
2007-06-232.3661
2007-06-222.3661
2007-06-212.371
2007-06-202.3692
2007-06-192.3672
2007-06-182.3685
2007-06-172.3656
2007-06-162.3656
2007-06-152.3656
2007-06-142.3605
2007-06-132.3596
2007-06-122.3647
2007-06-112.3609
2007-06-102.3638
2007-06-092.3638
2007-06-082.3638
2007-06-072.3681
2007-06-062.3745
2007-06-052.3785
2007-06-042.3782
2007-06-032.3792
2007-06-022.3792
2007-06-012.3792
2007-05-312.3796
2007-05-302.3798
2007-05-292.382
2007-05-282.3817
2007-05-272.3817
2007-05-262.3817
2007-05-252.3817
2007-05-242.3806
2007-05-232.3784
2007-05-222.3769
2007-05-212.3847
2007-05-202.3867
2007-05-192.3867
2007-05-182.3867
2007-05-172.3878
2007-05-162.3929
2007-05-152.4015
2007-05-142.4011
2007-05-132.3982
2007-05-122.3982
2007-05-112.3982
2007-05-102.3954
2007-05-092.4004
2007-05-082.4003
2007-05-072.4051
2007-05-062.4005
2007-05-052.4005
2007-05-042.4005
2007-05-032.3896
2007-05-022.3865
2007-05-012.3946
2007-04-302.3958
2007-04-292.3987
2007-04-282.3987
2007-04-272.3987
2007-04-262.4018
2007-04-252.4077
2007-04-242.4037
2007-04-232.407
2007-04-222.4093
2007-04-212.4093
2007-04-202.4093
2007-04-192.407
2007-04-182.4065
2007-04-172.4038
2007-04-162.404
2007-04-152.3997
2007-04-142.3997
2007-04-132.3997
2007-04-122.3981
2007-04-112.3976
2007-04-102.4
2007-04-092.4042
2007-04-082.4058
2007-04-072.4058
2007-04-062.4058
2007-04-052.4058
2007-04-042.4033
2007-04-032.3959
2007-04-022.3949
2007-04-012.3986
2007-03-312.3986
2007-03-302.3986
2007-03-292.3986
2007-03-282.3971
2007-03-272.4006
2007-03-262.3998
2007-03-252.3985
2007-03-242.3985
2007-03-232.3985
2007-03-222.3966
2007-03-212.3921
2007-03-202.3865
2007-03-192.3853
2007-03-182.3854
2007-03-172.3854
2007-03-162.3854
2007-03-152.3749
2007-03-142.3737
2007-03-132.3808
2007-03-122.3842
2007-03-112.3847
2007-03-102.3847
2007-03-092.3847
2007-03-082.3829
2007-03-072.3861
2007-03-062.3825
2007-03-052.3794
2007-03-042.3862
2007-03-032.3862
2007-03-022.3862
2007-03-012.3832
2007-02-282.3827
2007-02-272.3824
2007-02-262.3827
2007-02-252.378
2007-02-242.378
2007-02-232.378
2007-02-222.3731
2007-02-212.3727
2007-02-202.3729
2007-02-192.3771
2007-02-182.3771
2007-02-172.3771
2007-02-162.3771
2007-02-152.3727
2007-02-142.3677
2007-02-132.3607
2007-02-122.3629
2007-02-112.3741
2007-02-102.3741
2007-02-092.3741
2007-02-082.3757
2007-02-072.3757
2007-02-062.3764
2007-02-052.3733
2007-02-042.3716
2007-02-032.3716
2007-02-022.3716
2007-02-012.3743
2007-01-312.3704
2007-01-302.3679
2007-01-292.3672
2007-01-282.368
2007-01-272.368
2007-01-262.368
2007-01-252.368
2007-01-242.3706
2007-01-232.3723
2007-01-222.3657
2007-01-212.3678
2007-01-202.3678
2007-01-192.3678
2007-01-182.3665
2007-01-172.3677
2007-01-162.3654
2007-01-152.3598
2007-01-142.3598
2007-01-132.3598
2007-01-122.3598
2007-01-112.3571
2007-01-102.3704
2007-01-092.3693
2007-01-082.3686
2007-01-072.3673
2007-01-062.3673
2007-01-052.3673
2007-01-042.3676
2007-01-032.372
2007-01-022.362
2007-01-012.362
2006-12-312.362
2006-12-302.362
2006-12-292.362
2006-12-282.362
2006-12-272.362
2006-12-262.362
2006-12-252.3621
2006-12-242.3621
2006-12-232.3621
2006-12-222.3621
2006-12-212.3633
2006-12-202.3646
2006-12-192.3623
2006-12-182.3541
2006-12-172.3595
2006-12-162.3595
2006-12-152.3595
2006-12-142.3622
2006-12-132.3613
2006-12-122.3651
2006-12-112.3601
2006-12-102.3544
2006-12-092.3544
2006-12-082.3544
2006-12-072.3642
2006-12-062.3647
2006-12-052.3646
2006-12-042.3635
2006-12-032.3601
2006-12-022.3601
2006-12-012.3601
2006-11-302.3641
2006-11-292.358
2006-11-282.3501
2006-11-272.3485
2006-11-262.3486
2006-11-252.3486
2006-11-242.3486
2006-11-232.3443
2006-11-222.3443
2006-11-212.3359
2006-11-202.3402
2006-11-192.3384
2006-11-182.3384
2006-11-172.3384
2006-11-162.3358
2006-11-152.3339
2006-11-142.3379
2006-11-132.3349
2006-11-122.3399
2006-11-112.3399
2006-11-102.3399
2006-11-092.3369
2006-11-082.3338
2006-11-072.335
2006-11-062.3256
2006-11-052.3278
2006-11-042.3278
2006-11-032.3278
2006-11-022.3331
2006-11-012.3334
2006-10-312.3368
2006-10-302.3316
2006-10-292.3336
2006-10-282.3336
2006-10-272.3336
2006-10-262.3243
2006-10-252.3163
2006-10-242.3123
2006-10-232.3087
2006-10-222.3133
2006-10-212.3133
2006-10-202.3133
2006-10-192.3148
2006-10-182.3096
2006-10-172.3078
2006-10-162.2978
2006-10-152.2947
2006-10-142.2947
2006-10-132.2947
2006-10-122.3007
2006-10-112.2926
2006-10-102.2872
2006-10-092.2872
2006-10-082.2903
2006-10-072.2903
2006-10-062.2903
2006-10-052.2978
2006-10-042.2974
2006-10-032.3011
2006-10-022.2973
2006-10-012.2949
2006-09-302.2949
2006-09-292.2949
2006-09-282.2933
2006-09-272.2926
2006-09-262.2913
2006-09-252.2962
2006-09-242.297
2006-09-232.297
2006-09-222.297
2006-09-212.3043
2006-09-202.2959
2006-09-192.287
2006-09-182.2957
2006-09-172.2981
2006-09-162.2981
2006-09-152.2981
2006-09-142.3063
2006-09-132.3103
2006-09-122.3079
2006-09-112.309
2006-09-102.3148
2006-09-092.3148
2006-09-082.3148
2006-09-072.3187
2006-09-062.3178
2006-09-052.3247
2006-09-042.3155
2006-09-032.3155
2006-09-022.3155
2006-09-012.3155
2006-08-312.3133
2006-08-302.3127
2006-08-292.3103
2006-08-282.3062
2006-08-272.3045
2006-08-262.3045
2006-08-252.3045
2006-08-242.3069
2006-08-232.3151
2006-08-222.3137
2006-08-212.3165
2006-08-202.3132
2006-08-192.3132
2006-08-182.3132
2006-08-172.3111
2006-08-162.3143
2006-08-152.3078
2006-08-142.3038
2006-08-132.3051
2006-08-122.3051
2006-08-112.3051
2006-08-102.316
2006-08-092.3155
2006-08-082.3137
2006-08-072.3142
2006-08-062.3146
2006-08-052.3146
2006-08-042.3146
2006-08-032.3058
2006-08-022.3022
2006-08-012.3054
2006-07-312.3051
2006-07-302.3045
2006-07-292.3045
2006-07-282.3045
2006-07-272.3068
2006-07-262.303
2006-07-252.2928
2006-07-242.2938
2006-07-232.3004
2006-07-222.3004
2006-07-212.3004
2006-07-202.2961
2006-07-192.2892
2006-07-182.2847
2006-07-172.2834
2006-07-162.2907
2006-07-152.2907
2006-07-142.2907
2006-07-132.2987
2006-07-122.2977
2006-07-112.3065
2006-07-102.3118
2006-07-092.3121
2006-07-082.3121
2006-07-072.3121
2006-07-062.3013
2006-07-052.2955
2006-07-042.297
2006-07-032.297
2006-07-022.2895
2006-07-012.2895
2006-06-302.2895
2006-06-292.2809
2006-06-282.2767
2006-06-272.2811
2006-06-262.2733
2006-06-252.2796
2006-06-242.2796
2006-06-232.2796
2006-06-222.2801
2006-06-212.2878
2006-06-202.2826
2006-06-192.2783
2006-06-182.2843
2006-06-172.2843
2006-06-162.2843
2006-06-152.2822
2006-06-142.2838
2006-06-132.2775
2006-06-122.2828
2006-06-112.2844
2006-06-102.2844
2006-06-092.2844
2006-06-082.2787
2006-06-072.298
2006-06-062.3017
2006-06-052.3131
2006-06-042.3134
2006-06-032.3134
2006-06-022.3134
2006-06-012.3013
2006-05-312.3095
2006-05-302.3103
2006-05-292.3007
2006-05-282.3007
2006-05-272.3007
2006-05-262.3007
2006-05-252.3037
2006-05-242.2899
2006-05-232.308
2006-05-222.2981
2006-05-212.3006
2006-05-202.3006
2006-05-192.3006
2006-05-182.307
2006-05-172.3105
2006-05-162.3098
2006-05-152.3003
2006-05-142.32
2006-05-132.32
2006-05-122.32
2006-05-112.3283
2006-05-102.3283
2006-05-092.3232
2006-05-082.3224
2006-05-072.317
2006-05-062.317
2006-05-052.317
2006-05-042.3082
2006-05-032.3157
2006-05-022.3062
2006-05-012.3028
2006-04-302.3028
2006-04-292.3028
2006-04-282.3028
2006-04-272.2986
2006-04-262.1372
2006-04-252.2911
2006-04-242.2942
2006-04-232.281
2006-04-222.281
2006-04-212.281
2006-04-202.2779
2006-04-192.2796
2006-04-182.2744
2006-04-172.2723
2006-04-162.2636
2006-04-152.2636
2006-04-142.2636
2006-04-132.2636
2006-04-122.2585
2006-04-112.2561
2006-04-102.2646
2006-04-092.266
2006-04-082.266
2006-04-072.266
2006-04-062.265
2006-04-052.2657
2006-04-042.2623
2006-04-032.2526
2006-04-022.2519
2006-04-012.2519
2006-03-312.2519
2006-03-302.2492
2006-03-292.2456
2006-03-282.2474
2006-03-272.2489
2006-03-262.2462
2006-03-252.2462
2006-03-242.2462
2006-03-232.2481
2006-03-222.2524
2006-03-212.2508
2006-03-202.2549
2006-03-192.252
2006-03-182.252
2006-03-172.252
2006-03-162.2499
2006-03-152.2485
2006-03-142.2436
2006-03-132.2384
2006-03-122.2364
2006-03-112.2364
2006-03-102.2364
2006-03-092.2336
2006-03-082.2316
2006-03-072.2311
2006-03-062.2355
2006-03-052.246
2006-03-042.246
2006-03-032.246
2006-03-022.2548
2006-03-012.2493
2006-02-282.2445
2006-02-272.2453
2006-02-262.242
2006-02-252.242
2006-02-242.242
2006-02-232.2413
2006-02-222.2308
2006-02-212.2335
2006-02-202.2289
2006-02-192.2289
2006-02-182.2289
2006-02-172.2289
2006-02-162.2233
2006-02-152.2341
2006-02-142.2358
2006-02-132.2362
2006-02-122.2406
2006-02-112.2406
2006-02-102.2406
2006-02-092.2347
2006-02-082.2316
2006-02-072.2357
2006-02-062.2347
2006-02-052.226
2006-02-042.226
2006-02-032.226
2006-02-022.2299
2006-02-012.2335
2006-01-312.2459
2006-01-302.2359
2006-01-292.238
2006-01-282.238
2006-01-272.238
2006-01-262.2384
2006-01-252.2458
2006-01-242.2446
2006-01-232.2472
2006-01-222.2376
2006-01-212.2376
2006-01-202.2376
2006-01-192.2343
2006-01-182.2331
2006-01-172.2273
2006-01-162.2379
2006-01-152.2379
2006-01-142.2379
2006-01-132.2379
2006-01-122.2393
2006-01-112.2358
2006-01-102.2289
2006-01-092.2289
2006-01-082.2222
2006-01-072.2222
2006-01-062.2222
2006-01-052.2108
2006-01-042.2143
2006-01-032.2036
2006-01-022.1893
2006-01-012.1893
2005-12-312.1893
2005-12-302.1893
2005-12-292.1863
2005-12-282.1845
2005-12-272.1834
2005-12-262.1862
2005-12-252.1862
2005-12-242.1862
2005-12-232.1862
2005-12-222.1807
2005-12-212.1825
2005-12-202.1842
2005-12-192.1904
2005-12-182.1838
2005-12-172.1838
2005-12-162.1838
2005-12-152.1831
2005-12-142.1804
2005-12-132.174
2005-12-122.1671
2005-12-112.1644
2005-12-102.1644
2005-12-092.1644
2005-12-082.1625
2005-12-072.1598
2005-12-062.1596
2005-12-052.1592
2005-12-042.1569
2005-12-032.1569
2005-12-022.1569
2005-12-012.1532
2005-11-302.1525
2005-11-292.1511
2005-11-282.1543
2005-11-272.1496
2005-11-262.1496
2005-11-252.1496
2005-11-242.151
2005-11-232.151
2005-11-222.1423
2005-11-212.1433
2005-11-202.1433
2005-11-192.1433
2005-11-182.1433
2005-11-172.1421
2005-11-162.1383
2005-11-152.1394
2005-11-142.1345
2005-11-132.1393
2005-11-122.1393
2005-11-112.1393
2005-11-102.1394
2005-11-092.1401
2005-11-082.1393
2005-11-072.1412
2005-11-062.14
2005-11-052.14
2005-11-042.14
2005-11-032.1445
2005-11-022.1503
2005-11-012.1481
2005-10-312.1476
2005-10-302.1512
2005-10-292.1512
2005-10-282.1512
2005-10-272.1562
2005-10-262.1511
2005-10-252.1563
2005-10-242.1488
2005-10-232.1467
2005-10-222.1467
2005-10-212.1467
2005-10-202.1487
2005-10-192.1493
2005-10-182.1498
2005-10-172.1513
2005-10-162.1587
2005-10-152.1587
2005-10-142.1587
2005-10-132.1529
2005-10-122.1529
2005-10-112.1533
2005-10-102.1614
2005-10-092.1611
2005-10-082.1611
2005-10-072.1611
2005-10-062.1641
2005-10-052.1519
2005-10-042.1491
2005-10-032.1478
2005-10-022.1516
2005-10-012.1516
2005-09-302.1516
2005-09-292.1546
2005-09-282.151
2005-09-272.1501
2005-09-262.1555
2005-09-252.1574
2005-09-242.1574
2005-09-232.1574
2005-09-222.1664
2005-09-212.1665
2005-09-202.1651
2005-09-192.163
2005-09-182.1643
2005-09-172.1643
2005-09-162.1643
2005-09-152.1678
2005-09-142.169
2005-09-132.1647
2005-09-122.1709
2005-09-112.1748
2005-09-102.1748
2005-09-092.1748
2005-09-082.1691
2005-09-072.169
2005-09-062.1711
2005-09-052.1744
2005-09-042.1744
2005-09-032.1744
2005-09-022.1744
2005-09-012.1701
2005-08-312.1637
2005-08-302.1611
2005-08-292.1643
2005-08-282.1753
2005-08-272.1753
2005-08-262.1753
2005-08-252.1773
2005-08-242.1784
2005-08-232.1812
2005-08-222.1836
2005-08-212.1773
2005-08-202.1773
2005-08-192.1773
2005-08-182.1865
2005-08-172.1913
2005-08-162.1959
2005-08-152.1927
2005-08-142.2025
2005-08-132.2025
2005-08-122.2025
2005-08-112.2083
2005-08-102.2121
2005-08-092.1996
2005-08-082.2012
2005-08-072.1996
2005-08-062.1996
2005-08-052.1996
2005-08-042.2013
2005-08-032.2039
2005-08-022.1988
2005-08-012.193
2005-07-312.1892
2005-07-302.1892
2005-07-292.1892
2005-07-282.187
2005-07-272.1876
2005-07-262.1819
2005-07-252.1923
2005-07-242.1937
2005-07-232.1937
2005-07-222.1937
2005-07-212.2046
2005-07-202.1586
2005-07-192.1545
2005-07-182.1607
2005-07-172.1571
2005-07-162.1571
2005-07-152.1571
2005-07-142.1537
2005-07-132.1516
2005-07-122.1579
2005-07-112.1478
2005-07-102.1388
2005-07-092.1388
2005-07-082.1388
2005-07-072.1427
2005-07-062.1451
2005-07-052.1463
2005-07-042.1494
2005-07-032.1494
2005-07-022.1494
2005-07-012.1494
2005-06-302.1599
2005-06-292.159
2005-06-282.1648
2005-06-272.1728
2005-06-262.1729
2005-06-252.1729
2005-06-242.1729
2005-06-232.1772
2005-06-222.179
2005-06-212.1787
2005-06-202.1731
2005-06-192.1796
2005-06-182.1796
2005-06-172.1796
2005-06-162.173
2005-06-152.1761
2005-06-142.1715
2005-06-132.1681
2005-06-122.1776
2005-06-112.1776
2005-06-102.1776
2005-06-092.1877
2005-06-082.189
2005-06-072.1923
2005-06-062.1903
2005-06-052.18
2005-06-042.18
2005-06-032.18
2005-06-022.1756
2005-06-012.1741
2005-05-312.1865
2005-05-302.1938
2005-05-292.1937
2005-05-282.1937
2005-05-272.1937
2005-05-262.1918
2005-05-252.1972
2005-05-242.2006
2005-05-232.1934
2005-05-222.1889
2005-05-212.1889
2005-05-202.1889
2005-05-192.1974
2005-05-182.204
2005-05-172.1998
2005-05-162.1967
2005-05-152.1953
2005-05-142.1953
2005-05-132.1953
2005-05-122.1998
2005-05-112.2127
2005-05-102.2133
2005-05-092.2123
2005-05-082.2206
2005-05-072.2206
2005-05-062.2206
2005-05-052.2253
2005-05-042.2246
2005-05-032.2209
2005-05-022.2228
2005-05-012.2234
2005-04-302.2234
2005-04-292.2234
2005-04-282.2127
2005-04-272.2103
2005-04-262.2094
2005-04-252.2114
2005-04-242.2105
2005-04-232.2105
2005-04-222.2105
2005-04-212.2071
2005-04-202.211
2005-04-192.2064
2005-04-182.203
2005-04-172.1972
2005-04-162.1972
2005-04-152.1972
2005-04-142.1972
2005-04-132.2123
2005-04-122.2064
2005-04-112.2062
2005-04-102.2023
2005-04-092.2023
2005-04-082.2023
2005-04-072.1934
2005-04-062.1918
2005-04-052.1901
2005-04-042.184
2005-04-032.2042
2005-04-022.2042
2005-04-012.2042
2005-03-312.2041
2005-03-302.2056
2005-03-292.2023
2005-03-282.2034
2005-03-272.2134
2005-03-262.2134
2005-03-252.2134
2005-03-242.2134
2005-03-232.2155
2005-03-222.2327
2005-03-212.233
2005-03-202.2413
2005-03-192.2413
2005-03-182.2413
2005-03-172.2423
2005-03-162.246
2005-03-152.2416
2005-03-142.2334
2005-03-132.2489
2005-03-122.2489
2005-03-112.2489
2005-03-102.2471
2005-03-092.2486
2005-03-082.245
2005-03-072.2389
2005-03-062.2391
2005-03-052.2391
2005-03-042.2391
2005-03-032.2349
2005-03-022.2381
2005-03-012.2432
2005-02-282.2405
2005-02-272.2329
2005-02-262.2329
2005-02-252.2329
2005-02-242.2303
2005-02-232.2373
2005-02-222.2384
2005-02-212.2232
2005-02-202.2232
2005-02-192.2232
2005-02-182.2232
2005-02-172.2188
2005-02-162.2183
2005-02-152.2225
2005-02-142.2212
2005-02-132.2084
2005-02-122.2084
2005-02-112.2084
2005-02-102.204
2005-02-092.2075
2005-02-082.2096
2005-02-072.2176
2005-02-062.227
2005-02-052.227
2005-02-042.227
2005-02-032.2219
2005-02-022.2229
2005-02-012.2219
2005-01-312.224
2005-01-302.2287
2005-01-292.2287
2005-01-282.2287
2005-01-272.2304
2005-01-262.2304
2005-01-252.2181
2005-01-242.229
2005-01-232.2286
2005-01-222.2286
2005-01-212.2286
2005-01-202.2214
2005-01-192.2297
2005-01-182.2251
2005-01-172.2233
2005-01-162.2233
2005-01-152.2233
2005-01-142.2233
2005-01-132.2315
2005-01-122.2291
2005-01-112.2155
2005-01-102.2147
2005-01-092.2071
2005-01-082.2071
2005-01-072.2071
2005-01-062.2053
2005-01-052.2125
2005-01-042.2214
2005-01-032.2199
2005-01-022.229
2005-01-012.229
2004-12-312.229
2004-12-302.2238
2004-12-292.2173
2004-12-282.228
2004-12-272.2192
2004-12-262.2213
2004-12-252.2213
2004-12-242.2213
2004-12-232.2212
2004-12-222.2198
2004-12-212.2192
2004-12-202.211
2004-12-192.2132
2004-12-182.2132
2004-12-172.2132
2004-12-162.2126
2004-12-152.2218
2004-12-142.205
2004-12-132.2123
2004-12-122.2089
2004-12-112.2089
2004-12-102.2089
2004-12-092.2081
2004-12-082.212
2004-12-072.2265
2004-12-062.2263
2004-12-052.221
2004-12-042.221
2004-12-032.221
2004-12-022.2224
2004-12-012.2325
2004-11-302.2225
2004-11-292.2226
2004-11-282.222
2004-11-272.222
2004-11-262.222
2004-11-252.2185
2004-11-242.2185
2004-11-232.2161
2004-11-222.2116
2004-11-212.2009
2004-11-202.2009
2004-11-192.2009
2004-11-182.2115
2004-11-172.2121
2004-11-162.2054
2004-11-152.2065
2004-11-142.2047
2004-11-132.2047
2004-11-122.2047
2004-11-112.1977
2004-11-102.1928
2004-11-092.2052
2004-11-082.2066
2004-11-072.2009
2004-11-062.2009
2004-11-052.2009
2004-11-042.1918
2004-11-032.1855
2004-11-022.1837
2004-11-012.1864
2004-10-312.1896
2004-10-302.1896
2004-10-292.1896
2004-10-282.1887
2004-10-272.1913
2004-10-262.1883
2004-10-252.1884
2004-10-242.1756
2004-10-232.1756
2004-10-222.1756
2004-10-212.1757
2004-10-202.1735
2004-10-192.1753
2004-10-182.1685
2004-10-172.169
2004-10-162.169
2004-10-152.169
2004-10-142.1627
2004-10-132.1596
2004-10-122.16
2004-10-112.1668
2004-10-102.1668
2004-10-092.1668
2004-10-082.1668
2004-10-072.1554
2004-10-062.153
2004-10-052.1607
2004-10-042.1575
2004-10-032.1659
2004-10-022.1659
2004-10-012.1659
2004-09-302.163
2004-09-292.1538
2004-09-282.147
2004-09-272.1528
2004-09-262.1535
2004-09-252.1535
2004-09-242.1535
2004-09-232.15
2004-09-222.1499
2004-09-212.1548
2004-09-202.1557
2004-09-192.1555
2004-09-182.1555
2004-09-172.1555
2004-09-162.1559
2004-09-152.1523
2004-09-142.1559
2004-09-132.1461
2004-09-122.1463
2004-09-112.1463
2004-09-102.1463
2004-09-092.1422
2004-09-082.1462
2004-09-072.1434
2004-09-062.136
2004-09-052.1361
2004-09-042.1361
2004-09-032.1361
2004-09-022.1387
2004-09-012.1346
2004-08-312.1294
2004-08-302.1229
2004-08-292.1268
2004-08-282.1268
2004-08-272.1268
2004-08-262.1237
2004-08-252.1262

forex