Historical Singapore Dollar / Pakistan Rupee (SGD/PKR)

Singapore Dollar<=>Pakistan Rupee. Historical prices. Updated daily

date	SGD/PKR
2012-02-18	72.1719
2012-02-17	72.0207
2012-02-16	71.6058
2012-02-15	72.0815
2012-02-14	72.1157
2012-02-13	72.1801
2012-02-12	72.2646
2012-02-11	72.2646
2012-02-10	72.6905
2012-02-09	72.7946
2012-02-08	72.8797
2012-02-07	72.5865
2012-02-06	72.6685
2012-02-05	72.4473
2012-02-04	72.4473
2012-02-03	72.4544
2012-02-02	72.5303
2012-02-01	72.0591
2012-01-31	72.1491
2012-01-30	71.9343
2012-01-29	71.7319
2012-01-28	71.7319
2012-01-27	71.8456
2012-01-26	71.7041
2012-01-25	71.2226
2012-01-24	71.1692
2012-01-23	70.9416
2012-01-22	70.8149
2012-01-21	70.8149
2012-01-20	70.7387
2012-01-19	70.4722
2012-01-18	70.4722
2012-01-17	70.1917
2012-01-16	69.8807
2012-01-15	70.074
2012-01-14	70.074
2012-01-13	69.9401
2012-01-12	69.6386
2012-01-11	69.5897
2012-01-10	70.3043
2012-01-09	69.8005
2012-01-08	70.0898
2012-01-07	70.0898
2012-01-06	69.9661
2012-01-05	70.1111
2012-01-04	69.9321
2012-01-03	69.6598
2012-01-02	69.3743
2012-01-01	69.1684
2011-12-31	69.1684
2011-12-30	69.1385
2011-12-29	69.1472
2011-12-28	69.2547
2011-12-27	69.1882
2011-12-26	68.974
2011-12-25	69.0762
2011-12-24	69.0762
2011-12-23	69.4793
2011-12-22	69.4141
2011-12-21	69.5809
2011-12-20	68.7714
2011-12-19	68.5441
2011-12-18	68.6403
2011-12-17	68.6403
2011-12-16	68.7913
2011-12-15	68.4111
2011-12-14	68.31
2011-12-13	68.6028
2011-12-12	68.7992
2011-12-11	68.4375
2011-12-10	68.4375
2011-12-09	68.6191
2011-12-08	69.7188
2011-12-07	69.7188
2011-12-06	69.6675
2011-12-05	69.6212
2011-12-04	69.1852
2011-12-03	69.1852
2011-12-02	69.1334
2011-12-01	69.0425
2011-11-30	68.198
2011-11-29	67.5885
2011-11-28	67.5017
2011-11-27	67.0144
2011-11-26	67.0144
2011-11-25	66.909
2011-11-24	66.926
2011-11-23	67.0579
2011-11-22	67.0354
2011-11-21	67.165
2011-11-20	67.1491
2011-11-19	67.1491
2011-11-18	67.2325
2011-11-17	67.0504
2011-11-16	67.1857
2011-11-15	67.3233
2011-11-14	67.6291
2011-11-13	67.2027
2011-11-12	67.2027
2011-11-11	67.2175
2011-11-10	66.9767
2011-11-09	68.0953
2011-11-08	67.9462
2011-11-07	68.0471
2011-11-06	67.9585
2011-11-05	67.9585
2011-11-04	68.0508
2011-11-03	67.2073
2011-11-02	67.5176
2011-11-01	68.8464
2011-10-31	69.5501
2011-10-30	69.6908
2011-10-29	69.6908
2011-10-28	69.8399
2011-10-27	68.8518
2011-10-26	68.6415
2011-10-25	68.561
2011-10-24	68.259
2011-10-23	67.7171
2011-10-22	67.7171
2011-10-21	67.8959
2011-10-20	68.4539
2011-10-19	68.3693
2011-10-18	68.3599
2011-10-17	68.5704
2011-10-16	68.0518
2011-10-15	68.0518
2011-10-14	68.2833
2011-10-13	68.3818
2011-10-12	67.8394
2011-10-11	68.4672
2011-10-10	67.7458
2011-10-09	67.4095
2011-10-08	67.4095
2011-10-07	67.1802
2011-10-06	67.117
2011-10-05	66.8914
2011-10-04	66.4044
2011-10-03	66.8366
2011-10-02	67.2935
2011-10-01	67.2935
2011-09-30	67.6135
2011-09-29	67.4022
2011-09-28	67.9074
2011-09-27	67.1885
2011-09-26	67.3336
2011-09-25	67.3336
2011-09-24	67.3336
2011-09-23	67.3128
2011-09-22	68.3364
2011-09-21	69.6838
2011-09-20	69.7952
2011-09-19	69.735
2011-09-18	70.7714
2011-09-17	70.7714
2011-09-16	70.8494
2011-09-15	70.564
2011-09-14	70.5944
2011-09-13	70.617
2011-09-12	70.7287
2011-09-11	71.9928
2011-09-10	71.9928
2011-09-09	71.2115
2011-09-08	71.9746
2011-09-07	72.5584
2011-09-06	72.3692
2011-09-05	72.3745
2011-09-04	72.4218
2011-09-03	72.4218
2011-09-02	72.538
2011-09-01	72.4919
2011-08-31	72.5549
2011-08-30	72.3693
2011-08-29	72.5459
2011-08-28	71.9734
2011-08-27	71.9734
2011-08-26	72.2655
2011-08-25	71.7479
2011-08-24	71.9933
2011-08-23	72.2948
2011-08-22	72.0804
2011-08-21	71.6088
2011-08-20	71.6088
2011-08-19	71.8929
2011-08-18	71.4729
2011-08-17	72.1515
2011-08-16	72.1072
2011-08-15	72.1959
2011-08-14	71.242
2011-08-13	71.242
2011-08-12	71.3186
2011-08-11	71.4468
2011-08-10	70.8094
2011-08-09	71.7175
2011-08-08	70.669
2011-08-07	70.5654
2011-08-06	70.5654
2011-08-05	70.8928
2011-08-04	70.6292
2011-08-03	71.8913
2011-08-02	71.7675
2011-08-01	72.1196
2011-07-31	71.8698
2011-07-30	71.8698
2011-07-29	71.9965
2011-07-28	71.9136
2011-07-27	72.0895
2011-07-26	71.9067
2011-07-25	71.613
2011-07-24	71.1681
2011-07-23	71.1681
2011-07-22	71.3273
2011-07-21	71.2352
2011-07-20	71.1915
2011-07-19	71.0601
2011-07-18	70.893
2011-07-17	70.4078
2011-07-16	70.736
2011-07-15	70.813
2011-07-14	70.6377
2011-07-13	70.5394
2011-07-12	70.0945
2011-07-11	70.0575
2011-07-10	70.5079
2011-07-09	70.5079
2011-07-08	70.4578
2011-07-07	70.2792
2011-07-06	69.9909
2011-07-05	70.2178
2011-07-04	70.1706
2011-07-03	70.2397
2011-07-02	70.2397
2011-07-01	70.1528
2011-06-30	70.0512
2011-06-29	69.8811
2011-06-28	69.5432
2011-06-27	69.3811
2011-06-26	69.3215
2011-06-25	69.3215
2011-06-24	69.4071
2011-06-23	69.4273
2011-06-22	69.802
2011-06-21	69.5019
2011-06-20	69.3024
2011-06-19	69.7567
2011-06-18	69.7567
2011-06-17	69.6236
2011-06-16	69.3466
2011-06-15	69.3333
2011-06-14	69.8036
2011-06-13	69.4533
2011-06-12	69.1315
2011-06-11	69.1315
2011-06-10	69.3913
2011-06-09	69.6261
2011-06-08	69.8319
2011-06-07	70.1116
2011-06-06	69.879
2011-06-05	70.1431
2011-06-04	70.1431
2011-06-03	69.8578
2011-06-02	69.79
2011-06-01	69.5415
2011-05-31	69.6078
2011-05-30	69.5362
2011-05-29	69.4245
2011-05-28	69.4245
2011-05-27	69.3081
2011-05-26	68.8578
2011-05-25	68.8409
2011-05-24	68.7372
2011-05-23	68.8271
2011-05-22	69.3702
2011-05-21	69.3702
2011-05-20	69.6954
2011-05-19	69.4336
2011-05-18	69.0223
2011-05-17	68.7796
2011-05-16	68.3764
2011-05-15	68.2241
2011-05-14	68.2346
2011-05-13	68.9547
2011-05-12	68.5769
2011-05-11	68.7934
2011-05-10	68.9319
2011-05-09	68.8821
2011-05-08	67.9959
2011-05-07	67.9959
2011-05-06	68.3188
2011-05-05	68.3183
2011-05-04	68.7832
2011-05-03	68.7267
2011-05-02	69.0894
2011-05-01	69.1052
2011-04-30	69.1052
2011-04-29	69.314
2011-04-28	69.0563
2011-04-27	68.2171
2011-04-26	68.7828
2011-04-25	68.488
2011-04-24	68.21
2011-04-23	68.2081
2011-04-22	68.2339
2011-04-21	68.39
2011-04-20	68.2478
2011-04-19	67.9232
2011-04-18	67.5556
2011-04-17	67.6461
2011-04-16	67.6461
2011-04-15	67.7446
2011-04-14	67.6012
2011-04-13	67.2042
2011-04-12	67.2457
2011-04-11	67.3855
2011-04-10	67.7525
2011-04-09	67.7556
2011-04-08	67.5732
2011-04-07	67.2066
2011-04-06	67.6438
2011-04-05	67.7058
2011-04-04	67.7018
2011-04-03	67.8959
2011-04-02	67.8959
2011-04-01	67.6982
2011-03-31	67.7403
2011-03-30	67.5119
2011-03-29	67.6459
2011-03-28	67.6211
2011-03-27	67.2463
2011-03-26	67.2491
2011-03-25	67.3157
2011-03-24	67.6163
2011-03-23	67.4743
2011-03-22	67.53
2011-03-21	67.5208
2011-03-20	67.107
2011-03-19	67.107
2011-03-18	67.145
2011-03-17	66.7522
2011-03-16	66.5844
2011-03-15	66.9317
2011-03-14	67.4147
2011-03-13	67.0605
2011-03-12	67.0605
2011-03-11	67.1698
2011-03-10	66.9777
2011-03-09	67.3606
2011-03-08	67.1302
2011-03-07	67.4683
2011-03-06	67.4747
2011-03-05	67.4747
2011-03-04	67.455
2011-03-03	67.6108
2011-03-02	67.5097
2011-03-01	67.2218
2011-02-28	67.4089
2011-02-27	67.2111
2011-02-26	67.2143
2011-02-25	67.2643
2011-02-24	67.0034
2011-02-23	66.79
2011-02-22	66.7847
2011-02-21	67.0391
2011-02-20	67.1547
2011-02-19	67.1509
2011-02-18	67.1352
2011-02-17	66.9102
2011-02-16	66.6225
2011-02-15	66.5973
2011-02-14	66.4101
2011-02-13	66.2177
2011-02-12	66.2177
2011-02-11	66.254
2011-02-10	66.452
2011-02-09	66.8384
2011-02-08	67.0607
2011-02-07	67.1037
2011-02-06	67.1349
2011-02-05	67.2382
2011-02-04	67.1986
2011-02-03	67.1909
2011-02-02	67.1597
2011-02-01	67.363
2011-01-31	66.9404
2011-01-30	66.6908
2011-01-29	66.6901
2011-01-28	66.701
2011-01-27	67.128
2011-01-26	67.1803
2011-01-25	67.0873
2011-01-24	67.0864
2011-01-23	66.9888
2011-01-22	66.9852
2011-01-21	67.035
2011-01-20	66.6167
2011-01-19	66.8752
2011-01-18	66.9016
2011-01-17	66.505
2011-01-16	66.4308
2011-01-15	66.4308
2011-01-14	66.4868
2011-01-13	66.7405
2011-01-12	66.3078
2011-01-11	66.2261
2011-01-10	66.0643
2011-01-09	66.1161
2011-01-08	66.204
2011-01-07	66.238
2011-01-06	66.2825
2011-01-05	66.3863
2011-01-04	66.5305
2011-01-03	66.7172
2011-01-02	66.8041
2011-01-01	66.8062
2010-12-31	66.7774
2010-12-30	66.5247
2010-12-29	66.4579
2010-12-28	66.0356
2010-12-27	66.0377
2010-12-26	65.8216
2010-12-25	65.8217
2010-12-24	65.9979
2010-12-23	65.6971
2010-12-22	65.6933
2010-12-21	65.3367
2010-12-20	65.1942
2010-12-19	65.2062
2010-12-18	65.2097
2010-12-17	65.3216
2010-12-16	65.2286
2010-12-15	65.1238
2010-12-14	65.9576
2010-12-13	65.8398
2010-12-12	65.4732
2010-12-11	65.4744
2010-12-10	65.6991
2010-12-09	65.4024
2010-12-08	65.2868
2010-12-07	65.4753
2010-12-06	65.8542
2010-12-05	65.8303
2010-12-04	65.8471
2010-12-03	65.8706
2010-12-02	65.7343
2010-12-01	65.4376
2010-11-30	64.9376
2010-11-29	65.1593
2010-11-28	64.9482
2010-11-27	64.9444
2010-11-26	65.1094
2010-11-25	65.2443
2010-11-24	65.3659
2010-11-23	65.056
2010-11-22	66.012
2010-11-21	65.8515
2010-11-20	65.8515
2010-11-19	65.9441
2010-11-18	65.824
2010-11-17	65.5787
2010-11-16	65.6516
2010-11-15	65.5601
2010-11-14	66.1251
2010-11-13	66.2062
2010-11-12	66.0231
2010-11-11	66.4163
2010-11-10	66.4166
2010-11-09	66.4809
2010-11-08	66.4932
2010-11-07	66.5232
2010-11-06	66.5232
2010-11-05	66.3949
2010-11-04	66.8201
2010-11-03	66.6079
2010-11-02	66.5892
2010-11-01	66.546
2010-10-31	66.3791
2010-10-30	66.3828
2010-10-29	66.3766
2010-10-28	66.2697
2010-10-27	65.8857
2010-10-26	65.9941
2010-10-25	66.6185
2010-10-24	66.1535
2010-10-23	66.1535
2010-10-22	66.4083
2010-10-21	66.2063
2010-10-20	66.1912
2010-10-19	65.5846
2010-10-18	66.4168
2010-10-17	66.1651
2010-10-16	66.2864
2010-10-15	66.2729
2010-10-14	66.5603
2010-10-13	66.1846
2010-10-12	65.9202
2010-10-11	65.9701
2010-10-10	65.6728
2010-10-09	65.6728
2010-10-08	65.8688
2010-10-07	65.6523
2010-10-06	65.8005
2010-10-05	65.7767
2010-10-04	65.6527
2010-10-03	65.7229
2010-10-02	65.7229
2010-10-01	65.7969
2010-09-30	65.5797
2010-09-29	65.5188
2010-09-28	65.4758
2010-09-27	65.2059
2010-09-26	64.7164
2010-09-25	64.7164
2010-09-24	65.0554
2010-09-23	64.8064
2010-09-22	64.7062
2010-09-21	64.0218
2010-09-20	64.419
2010-09-19	64.0982
2010-09-18	64.0982
2010-09-17	64.1046
2010-09-16	64.135
2010-09-15	64.1436
2010-09-14	64.3537
2010-09-13	64.0826
2010-09-12	63.8866
2010-09-11	63.8918
2010-09-10	63.8969
2010-09-09	63.9313
2010-09-08	63.8348
2010-09-07	63.7255
2010-09-06	64.0072
2010-09-05	63.7025
2010-09-04	63.7025
2010-09-03	63.9228
2010-09-02	63.5984
2010-09-01	63.4882
2010-08-31	63.1407
2010-08-30	63.0797
2010-08-29	63.1104
2010-08-28	63.1104
2010-08-27	63.1901
2010-08-26	63.0516
2010-08-25	63.0853
2010-08-24	62.9076
2010-08-23	63.1554
2010-08-22	63.0618
2010-08-21	63.0618
2010-08-20	63.1085
2010-08-19	63.2601
2010-08-18	63.5513
2010-08-17	63.266
2010-08-16	63.0235
2010-08-15	62.8001
2010-08-14	62.8001
2010-08-13	62.8322
2010-08-12	62.9899
2010-08-11	62.8171
2010-08-10	63.2475
2010-08-09	63.6149
2010-08-08	63.4303
2010-08-07	63.4303
2010-08-06	63.7197
2010-08-05	63.4023
2010-08-04	63.4034
2010-08-03	63.5315
2010-08-02	63.5602
2010-08-01	62.7119
2010-07-31	62.7119
2010-07-30	62.7353
2010-07-29	62.902
2010-07-28	62.6739
2010-07-27	62.9227
2010-07-26	62.9732
2010-07-25	62.2956
2010-07-24	62.2956
2010-07-23	62.355
2010-07-22	62.2989
2010-07-21	62.2175
2010-07-20	62.3137
2010-07-19	62.0566
2010-07-18	62.1405
2010-07-17	62.1405
2010-07-16	62.1348
2010-07-15	62.2286
2010-07-14	62.2971
2010-07-13	62.4385
2010-07-12	62.1601
2010-07-11	61.5612
2010-07-10	61.5612
2010-07-09	62.2319
2010-07-08	62.1651
2010-07-07	61.8952
2010-07-06	61.7442
2010-07-05	61.4129
2010-07-04	61.2972
2010-07-03	61.2191
2010-07-02	61.4518
2010-07-01	61.6128
2010-06-30	61.1377
2010-06-29	60.9589
2010-06-28	61.6392
2010-06-27	61.2803
2010-06-26	61.2803
2010-06-25	61.6492
2010-06-24	61.339
2010-06-23	61.5204
2010-06-22	61.7344
2010-06-21	61.9853
2010-06-20	61.5789
2010-06-19	61.5789
2010-06-18	61.7263
2010-06-17	61.4782
2010-06-16	61.2184
2010-06-15	61.4115
2010-06-14	61.0974
2010-06-13	61.0283
2010-06-12	61.0283
2010-06-11	60.8516
2010-06-10	60.771
2010-06-09	60.3516
2010-06-08	60.4757
2010-06-07	60.2684
2010-06-06	60.4313
2010-06-05	60.4313
2010-06-04	60.5009
2010-06-03	60.6325
2010-06-02	60.8435
2010-06-01	60.5032
2010-05-31	60.9475
2010-05-30	60.8734
2010-05-29	60.8734
2010-05-28	60.5024
2010-05-27	60.7073
2010-05-26	60.7679
2010-05-25	60.1506
2010-05-24	60.0472
2010-05-23	60.004
2010-05-22	60.004
2010-05-21	60.2333
2010-05-20	59.5633
2010-05-19	60.4626
2010-05-18	61.5874
2010-05-17	60.8271
2010-05-16	61.0056
2010-05-15	61.0056
2010-05-14	60.7765
2010-05-13	60.9406
2010-05-12	61.0241
2010-05-11	60.71
2010-05-10	61.1139
2010-05-09	60.5923
2010-05-08	60.5923
2010-05-07	60.4292
2010-05-06	60.1623
2010-05-05	60.4381
2010-05-04	60.9489
2010-05-03	61.2636
2010-05-02	61.4404
2010-05-01	61.4404
2010-04-30	61.3032
2010-04-29	61.4617
2010-04-28	61.143
2010-04-27	61.1685
2010-04-26	61.5132
2010-04-25	61.4228
2010-04-24	61.4228
2010-04-23	61.4341
2010-04-22	61.3123
2010-04-21	61.1589
2010-04-20	61.2746
2010-04-19	61.036
2010-04-18	61.2382
2010-04-17	61.2382
2010-04-16	61.1147
2010-04-15	61.2405
2010-04-14	61.0779
2010-04-13	60.2607
2010-04-12	60.4
2010-04-11	60.3989
2010-04-10	60.3989
2010-04-09	60.4705
2010-04-08	60.0804
2010-04-07	59.8431
2010-04-06	60.1146
2010-04-05	60.2774
2010-04-04	60.2996
2010-04-03	60.2996
2010-04-02	60.1551
2010-04-01	60.2413
2010-03-31	59.9873
2010-03-30	60.1522
2010-03-29	59.9671
2010-03-28	59.6961
2010-03-27	59.6961
2010-03-26	59.7227
2010-03-25	59.3623
2010-03-24	59.6178
2010-03-23	60.0265
2010-03-22	60.1432
2010-03-21	60.2216
2010-03-20	60.2216
2010-03-19	60.1025
2010-03-18	60.4707
2010-03-17	60.4537
2010-03-16	60.5587
2010-03-15	60.2826
2010-03-14	60.3885
2010-03-13	60.3885
2010-03-12	60.0594
2010-03-11	60.2405
2010-03-10	60.3367
2010-03-09	60.4562
2010-03-08	60.4722
2010-03-07	60.9377
2010-03-06	60.9377
2010-03-05	60.565
2010-03-04	60.553
2010-03-03	60.789
2010-03-02	60.4591
2010-03-01	60.6427
2010-02-28	60.4416
2010-02-27	60.4416
2010-02-26	60.4945
2010-02-25	60.2034
2010-02-24	60.2033
2010-02-23	60.2076
2010-02-22	60.3661
2010-02-21	59.885
2010-02-20	59.885
2010-02-19	59.9813
2010-02-18	60.7227
2010-02-17	60.251
2010-02-16	60.3643
2010-02-15	59.9375
2010-02-14	59.8703
2010-02-13	59.8703
2010-02-12	60.0166
2010-02-11	60.1968
2010-02-10	59.7742
2010-02-09	60.0748
2010-02-08	59.7808
2010-02-07	59.5517
2010-02-06	59.5517
2010-02-05	59.5135
2010-02-04	59.6813
2010-02-03	60.1754
2010-02-02	60.3255
2010-02-01	60.3506
2010-01-31	60.4753
2010-01-30	60.4753
2010-01-29	60.122
2010-01-28	60.2917
2010-01-27	60.1045
2010-01-26	60.1316
2010-01-25	60.4528
2010-01-24	60.2833
2010-01-23	60.2833
2010-01-22	60.249
2010-01-21	60.1788
2010-01-20	60.4639
2010-01-19	60.9628
2010-01-18	60.7656
2010-01-17	60.5344
2010-01-16	60.5344
2010-01-15	60.5939
2010-01-14	60.9446
2010-01-13	60.9606
2010-01-12	60.8957
2010-01-11	61.1825
2010-01-10	60.6386
2010-01-09	60.6386
2010-01-08	60.8867
2010-01-07	60.5788
2010-01-06	60.6598
2010-01-05	60.6511
2010-01-04	60.5617
2010-01-03	60.209
2010-01-02	60.209
2010-01-01	60.0288
2009-12-31	60.2501
2009-12-30	59.6048
2009-12-29	59.9891
2009-12-28	59.7603
2009-12-27	60.0597
2009-12-26	60.0597
2009-12-25	59.8815
2009-12-24	59.9911
2009-12-23	59.7009
2009-12-22	59.8574
2009-12-21	59.8905
2009-12-20	60.0597
2009-12-19	60.0597
2009-12-18	60.0418
2009-12-17	60.0497
2009-12-16	60.3844
2009-12-15	60.4735
2009-12-14	60.6044
2009-12-13	60.5611
2009-12-12	60.5611
2009-12-11	60.4012
2009-12-10	60.5835
2009-12-09	60.5291
2009-12-08	60.2851
2009-12-07	60.2862
2009-12-06	60.5613
2009-12-05	60.5613
2009-12-04	60.2544
2009-12-03	60.3393
2009-12-02	60.5367
2009-12-01	60.4859
2009-11-30	60.1916
2009-11-29	60.2053
2009-11-28	60.2053
2009-11-27	60.1229
2009-11-26	60.6542
2009-11-25	60.6081
2009-11-24	60.056
2009-11-23	60.3339
2009-11-22	60.0699
2009-11-21	60.0699
2009-11-20	60.2239
2009-11-19	60.1535
2009-11-18	60.143
2009-11-17	60.2417
2009-11-16	60.3087
2009-11-15	60.1969
2009-11-14	60.1969
2009-11-13	60.2286
2009-11-12	60.1075
2009-11-11	60.1944
2009-11-10	59.8625
2009-11-09	60.0365
2009-11-08	59.8125
2009-11-07	59.8125
2009-11-06	59.8307
2009-11-05	59.9663
2009-11-04	59.8476
2009-11-03	59.7856
2009-11-02	59.8741
2009-11-01	59.627
2009-10-31	59.627
2009-10-30	59.6312
2009-10-29	59.7394
2009-10-28	59.3361
2009-10-27	59.6077
2009-10-26	59.5679
2009-10-25	59.7558
2009-10-24	59.7558
2009-10-23	59.7025
2009-10-22	59.7334
2009-10-21	59.9061
2009-10-20	59.6821
2009-10-19	59.9106
2009-10-18	59.4707
2009-10-17	59.4707
2009-10-16	59.7156
2009-10-15	59.6976
2009-10-14	59.894
2009-10-13	59.6428
2009-10-12	59.6116
2009-10-11	59.7555
2009-10-10	59.7555
2009-10-09	59.6586
2009-10-08	59.9445
2009-10-07	59.4148
2009-10-06	59.4928
2009-10-05	59.2158
2009-10-04	58.7203
2009-10-03	58.7203
2009-10-02	58.7836
2009-10-01	58.6615
2009-09-30	59.01
2009-09-29	58.6135
2009-09-28	58.5435
2009-09-27	58.5707
2009-09-26	58.5707
2009-09-25	58.5509
2009-09-24	58.2841
2009-09-23	58.6697
2009-09-22	58.4379
2009-09-21	58.3445
2009-09-20	58.5997
2009-09-19	58.5997
2009-09-18	58.6593
2009-09-17	58.725
2009-09-16	58.6461
2009-09-15	58.0943
2009-09-14	58.2152
2009-09-13	58.2368
2009-09-12	58.2368
2009-09-11	58.1853
2009-09-10	58.1009
2009-09-09	58.3691
2009-09-08	58.0612
2009-09-07	57.7526
2009-09-06	57.4918
2009-09-05	57.4918
2009-09-04	57.5578
2009-09-03	57.499
2009-09-02	57.3567
2009-09-01	57.4881
2009-08-31	57.548
2009-08-30	57.4995
2009-08-29	57.4995
2009-08-28	57.5784
2009-08-27	57.027
2009-08-26	57.1581
2009-08-25	57.3895
2009-08-24	57.3099
2009-08-23	57.6203
2009-08-22	57.6203
2009-08-21	57.5893
2009-08-20	57.3285
2009-08-19	57.2344
2009-08-18	56.8403
2009-08-17	56.802
2009-08-16	56.9289
2009-08-15	56.9289
2009-08-14	56.8753
2009-08-13	57.1345
2009-08-12	57.2571
2009-08-11	57.2705
2009-08-10	57.3528
2009-08-09	57.2736
2009-08-08	57.2736
2009-08-07	57.1834
2009-08-06	57.3119
2009-08-05	58.0319
2009-08-04	58.0258
2009-08-03	57.9037
2009-08-02	57.4304
2009-08-01	57.4304
2009-07-31	57.8616
2009-07-30	57.4579
2009-07-29	57.2761
2009-07-28	57.5618
2009-07-27	57.5447
2009-07-26	56.9571
2009-07-25	56.9571
2009-07-24	57.0541
2009-07-23	56.9553
2009-07-22	56.8388
2009-07-21	56.9587
2009-07-20	57.1059
2009-07-19	56.4865
2009-07-18	56.4865
2009-07-17	56.6089
2009-07-16	56.4664
2009-07-15	56.6378
2009-07-14	56.3643
2009-07-13	56.5609
2009-07-12	55.8743
2009-07-11	55.8743
2009-07-10	55.8586
2009-07-09	56.0533
2009-07-08	55.6125
2009-07-07	55.8828
2009-07-06	56.035
2009-07-05	56.0805
2009-07-04	56.0805
2009-07-03	55.9652
2009-07-02	55.997
2009-07-01	55.8769
2009-06-30	56.2171
2009-06-29	55.957
2009-06-28	56.0416
2009-06-27	56.0416
2009-06-26	55.8283
2009-06-25	55.8913
2009-06-24	56.214
2009-06-23	55.7795
2009-06-22	55.4956
2009-06-21	55.8439
2009-06-20	55.8439
2009-06-19	55.8796
2009-06-18	55.8765
2009-06-17	55.7018
2009-06-16	55.1791
2009-06-15	55.3601
2009-06-14	55.6752
2009-06-13	55.6752
2009-06-12	55.6768
2009-06-11	55.718
2009-06-10	55.4387
2009-06-09	55.666
2009-06-08	55.4283
2009-06-07	55.3073
2009-06-06	55.31
2009-06-05	55.3311
2009-06-04	55.711
2009-06-03	55.8034
2009-06-02	56.4781
2009-06-01	56.246
2009-05-31	56.1741
2009-05-30	56.1765
2009-05-29	56.1522
2009-05-28	55.7678
2009-05-27	55.4335
2009-05-26	55.4804
2009-05-25	55.5073
2009-05-24	55.5322
2009-05-23	55.5322
2009-05-22	55.6807
2009-05-21	55.1579
2009-05-20	55.2774
2009-05-19	55.2926
2009-05-18	55.0608
2009-05-17	54.9622
2009-05-16	54.9622
2009-05-15	55.3077
2009-05-14	55.2139
2009-05-13	55.3541
2009-05-12	55.0233
2009-05-11	54.9746
2009-05-10	55.2482
2009-05-09	55.2482
2009-05-08	55.2178
2009-05-07	54.7642
2009-05-06	54.883
2009-05-05	54.5709
2009-05-04	54.5625
2009-05-03	54.1393
2009-05-02	54.1393
2009-05-01	54.1841
2009-04-30	54.1834
2009-04-29	54.5284
2009-04-28	53.8458
2009-04-27	54.1876
2009-04-26	54.0296
2009-04-25	54.0296
2009-04-24	54.0349
2009-04-23	53.9174
2009-04-22	53.4596
2009-04-21	53.5956
2009-04-20	53.3658
2009-04-19	53.6381
2009-04-18	53.6381
2009-04-17	53.6203
2009-04-16	53.7701
2009-04-15	53.6073
2009-04-14	53.8663
2009-04-13	53.3244
2009-04-12	53.1375
2009-04-11	53.1375
2009-04-10	52.7276
2009-04-09	53.4125
2009-04-08	53.0336
2009-04-07	52.8711
2009-04-06	53.3741
2009-04-05	53.4174
2009-04-04	53.4174
2009-04-03	53.3934
2009-04-02	53.639
2009-04-01	52.9693
2009-03-31	52.9975
2009-03-30	52.6232
2009-03-29	53.146
2009-03-28	53.1448
2009-03-27	53.128
2009-03-26	53.015
2009-03-25	53.3255
2009-03-24	53.3877
2009-03-23	53.3314
2009-03-22	52.8938
2009-03-21	52.8938
2009-03-20	52.9529
2009-03-19	53.1373
2009-03-18	51.7563
2009-03-17	52.3513
2009-03-16	52.4155
2009-03-15	52.0292
2009-03-14	52.0292
2009-03-13	52.048
2009-03-12	52.4312
2009-03-11	52.5532
2009-03-10	51.9984
2009-03-09	51.9029
2009-03-08	52.0288
2009-03-07	51.8033
2009-03-06	52.2345
2009-03-05	51.4793
2009-03-04	51.5344
2009-03-03	51.5078
2009-03-02	51.2433
2009-03-01	51.6205
2009-02-28	51.5754
2009-02-27	51.5113
2009-02-26	51.6979
2009-02-25	52.1328
2009-02-24	52.4503
2009-02-23	52.1112
2009-02-22	52.0455
2009-02-21	52.0455
2009-02-20	51.8411
2009-02-19	52.3585
2009-02-18	52.0586
2009-02-17	52.1642
2009-02-16	52.6297
2009-02-15	52.9268
2009-02-14	52.9268
2009-02-13	52.892
2009-02-12	52.1088
2009-02-11	52.6137
2009-02-10	52.8622
2009-02-09	53.15
2009-02-08	52.9499
2009-02-07	52.9499
2009-02-06	53.1874
2009-02-05	52.1004
2009-02-04	52.3802
2009-02-03	52.5163
2009-02-02	52.3618
2009-02-01	52.3667
2009-01-31	52.3667
2009-01-30	52.3465
2009-01-29	52.1309
2009-01-28	52.9257
2009-01-27	52.5747
2009-01-26	52.7608
2009-01-25	52.5134
2009-01-24	52.5134
2009-01-23	52.6062
2009-01-22	53.257
2009-01-21	53.0505
2009-01-20	52.9082
2009-01-19	53.1512
2009-01-18	53.2733
2009-01-17	53.2733
2009-01-16	53.1808
2009-01-15	52.6493
2009-01-14	52.4106
2009-01-13	52.796
2009-01-12	52.9847
2009-01-11	53.196
2009-01-10	53.196
2009-01-09	53.2913
2009-01-08	51.4956
2009-01-07	52.9277
2009-01-06	53.7523
2009-01-05	53.2343
2009-01-04	54.0043
2009-01-03	54.0043
2009-01-02	53.6314
2009-01-01	55.0216
2008-12-31	55.0359
2008-12-30	54.6422
2008-12-29	54.7788
2008-12-28	54.2894
2008-12-27	54.2894
2008-12-26	54.5428
2008-12-25	54.5019
2008-12-24	54.6192
2008-12-23	54.2326
2008-12-22	54.4195
2008-12-21	54.2505
2008-12-20	54.2505
2008-12-19	53.9175
2008-12-18	55.1909
2008-12-17	55.1042
2008-12-16	55.2657
2008-12-15	53.85
2008-12-14	52.2136
2008-12-13	52.2136
2008-12-12	52.1916
2008-12-11	52.5421
2008-12-10	52.1822
2008-12-09	52.1623
2008-12-08	52.0031
2008-12-07	51.5013
2008-12-06	51.5013
2008-12-05	51.5482
2008-12-04	51.4385
2008-12-03	51.4292
2008-12-02	51.316
2008-12-01	51.6295
2008-11-30	51.8325
2008-11-29	51.8325
2008-11-28	51.7907
2008-11-27	52.4199
2008-11-26	51.9357
2008-11-25	52.0594
2008-11-24	52.1726
2008-11-23	51.4766
2008-11-22	51.4766
2008-11-21	51.2498
2008-11-20	52.0489
2008-11-19	52.0427
2008-11-18	51.8371
2008-11-17	52.4331
2008-11-16	52.5605
2008-11-15	52.5605
2008-11-14	53.3236
2008-11-13	53.1161
2008-11-12	52.9346
2008-11-11	53.0737
2008-11-10	53.9335
2008-11-09	54.0295
2008-11-08	54.0295
2008-11-07	54.2059
2008-11-06	53.8159
2008-11-05	54.7111
2008-11-04	55.1898
2008-11-03	54.8206
2008-11-02	54.7453
2008-11-01	54.7453
2008-10-31	55.126
2008-10-30	55.5872
2008-10-29	54.2462
2008-10-28	53.8098
2008-10-27	54.0667
2008-10-26	53.791
2008-10-25	53.791
2008-10-24	53.6716
2008-10-23	53.8684
2008-10-22	54.5417
2008-10-21	55.0507
2008-10-20	54.7669
2008-10-19	56.0356
2008-10-18	56.0356
2008-10-17	55.7951
2008-10-16	55.1953
2008-10-15	54.7939
2008-10-14	54.399
2008-10-13	54.0615
2008-10-12	53.4489
2008-10-11	53.4489
2008-10-10	53.4753
2008-10-09	53.596
2008-10-08	54.0633
2008-10-07	53.577
2008-10-06	53.2468
2008-10-05	53.1495
2008-10-04	53.1495
2008-10-03	53.0159
2008-10-02	53.6138
2008-10-01	54.2241
2008-09-30	54.4452
2008-09-29	54.5875
2008-09-28	54.7796
2008-09-27	54.7796
2008-09-26	54.6609
2008-09-25	54.7168
2008-09-24	54.7051
2008-09-23	54.8752
2008-09-22	55.393
2008-09-21	54.3502
2008-09-20	54.3502
2008-09-19	54.3306
2008-09-18	54.216
2008-09-17	53.5189
2008-09-16	53.1201
2008-09-15	53.5994
2008-09-14	53.4593
2008-09-13	53.4593
2008-09-12	52.9484
2008-09-11	53.1189
2008-09-10	53.1902
2008-09-09	53.6778
2008-09-08	53.0784
2008-09-07	53.1598
2008-09-06	53.1598
2008-09-05	53.0515
2008-09-04	53.5531
2008-09-03	53.4604
2008-09-02	53.1791
2008-09-01	54.3029
2008-08-31	53.4489
2008-08-30	53.4489
2008-08-29	53.7736
2008-08-28	53.2959
2008-08-27	53.184
2008-08-26	53.5161
2008-08-25	54.0103
2008-08-24	54.105
2008-08-23	54.105
2008-08-22	53.735
2008-08-21	54.3574
2008-08-20	52.7754
2008-08-19	52.6472
2008-08-18	53.2755
2008-08-17	53.8384
2008-08-16	53.8384
2008-08-15	53.7387
2008-08-14	53.41
2008-08-13	53.6289
2008-08-12	52.215
2008-08-11	51.7787
2008-08-10	51.5618
2008-08-09	51.5618
2008-08-08	51.5001
2008-08-07	51.8816
2008-08-06	52.1947
2008-08-05	52.2261
2008-08-04	52.1894
2008-08-03	52.4408
2008-08-02	52.4408
2008-08-01	51.8985
2008-07-31	52.1892
2008-07-30	52.2768
2008-07-29	52.27
2008-07-28	52.0914
2008-07-27	52.1063
2008-07-26	52.1063
2008-07-25	51.9165
2008-07-24	52.148
2008-07-23	51.7729
2008-07-22	52.0844
2008-07-21	52.2965
2008-07-20	52.4341
2008-07-19	52.4341
2008-07-18	52.2277
2008-07-17	53.2801
2008-07-16	52.4947
2008-07-15	52.164
2008-07-14	51.529
2008-07-13	51.8922
2008-07-12	51.8922
2008-07-11	51.8306
2008-07-10	52.3636
2008-07-09	52.3609
2008-07-08	53.9366
2008-07-07	52.5023
2008-07-06	51.0591
2008-07-05	51.0591
2008-07-04	51.1844
2008-07-03	50.8542
2008-07-02	50.9014
2008-07-01	50.1117
2008-06-30	50.1681
2008-06-29	50.2455
2008-06-28	50.2455
2008-06-27	49.7677
2008-06-26	49.7629
2008-06-25	49.4367
2008-06-24	49.7652
2008-06-23	49.1217
2008-06-22	49.5035
2008-06-21	49.5035
2008-06-20	49.2819
2008-06-19	49.1161
2008-06-18	48.7959
2008-06-17	48.7379
2008-06-16	48.551
2008-06-15	48.2161
2008-06-14	48.2161
2008-06-13	48.4216
2008-06-12	48.5381
2008-06-11	48.9308
2008-06-10	49.1848
2008-06-09	49.3115
2008-06-08	49.5361
2008-06-07	49.5361
2008-06-06	49.6003
2008-06-05	49.3425
2008-06-04	49.213
2008-06-03	49.245
2008-06-02	49.0562
2008-06-01	48.9615
2008-05-31	48.9615
2008-05-30	48.7708
2008-05-29	48.9935
2008-05-28	49.9297
2008-05-27	49.9719
2008-05-26	49.8603
2008-05-25	50.9417
2008-05-24	50.9417
2008-05-23	50.1284
2008-05-22	50.9442
2008-05-21	51.0282
2008-05-20	50.9081
2008-05-19	49.9249
2008-05-18	50.0422
2008-05-17	50.0422
2008-05-16	50.0939
2008-05-15	49.765
2008-05-14	47.3396
2008-05-13	49.7526
2008-05-12	49.2447
2008-05-11	49.4427
2008-05-10	49.4427
2008-05-09	49.5265
2008-05-08	49.318
2008-05-07	49.1185
2008-05-06	48.666
2008-05-05	48.5015
2008-05-04	47.9287
2008-05-03	47.9287
2008-05-02	47.8451
2008-05-01	47.4484
2008-04-30	47.5914
2008-04-29	47.3299
2008-04-28	47.4759
2008-04-27	47.3365
2008-04-26	47.3365
2008-04-25	47.2898
2008-04-24	47.5674
2008-04-23	47.8437
2008-04-22	47.5111
2008-04-21	47.4222
2008-04-20	47.2121
2008-04-19	47.2121
2008-04-18	47.1974
2008-04-17	47.1798
2008-04-16	47.084
2008-04-15	46.7482
2008-04-14	46.9626
2008-04-13	46.6549
2008-04-12	46.6549
2008-04-11	46.5051
2008-04-10	46.5011
2008-04-09	45.8928
2008-04-08	45.7712
2008-04-07	45.5178
2008-04-06	45.4372
2008-04-05	45.4372
2008-04-04	45.6321
2008-04-03	45.4789
2008-04-02	45.3372
2008-04-01	45.4752
2008-03-31	45.5404
2008-03-30	45.5329
2008-03-29	45.5329
2008-03-28	45.5288
2008-03-27	45.5934
2008-03-26	45.6734
2008-03-25	45.501
2008-03-24	44.8445
2008-03-23	45.2465
2008-03-22	45.2465
2008-03-21	45.2643
2008-03-20	45.1342
2008-03-19	45.1868
2008-03-18	45.6039
2008-03-17	45.4696
2008-03-16	45.5325
2008-03-15	45.5325
2008-03-14	45.5847
2008-03-13	45.4575
2008-03-12	45.5679
2008-03-11	45.1416
2008-03-10	45.3231
2008-03-09	45.4364
2008-03-08	45.4364
2008-03-07	45.1945
2008-03-06	45.3154
2008-03-05	45.2925
2008-03-04	45.2794
2008-03-03	45.2249
2008-03-02	44.9656
2008-03-01	44.9656
2008-02-29	44.9018
2008-02-28	44.901
2008-02-27	44.8014
2008-02-26	44.732
2008-02-25	44.3133
2008-02-24	44.1115
2008-02-23	44.1115
2008-02-22	44.1198
2008-02-21	43.9678
2008-02-20	43.8617
2008-02-19	44.6486
2008-02-18	44.7433
2008-02-17	44.6654
2008-02-16	44.6654
2008-02-15	44.7412
2008-02-14	44.423
2008-02-13	44.4773
2008-02-12	44.4832
2008-02-11	44.4612
2008-02-10	44.2581
2008-02-09	44.2581
2008-02-08	44.3331
2008-02-07	44.4531
2008-02-06	44.3204
2008-02-05	44.2595
2008-02-04	44.4662
2008-02-03	44.4097
2008-02-02	44.4097
2008-02-01	44.3914
2008-01-31	44.2498
2008-01-30	44.0258
2008-01-29	44.0827
2008-01-28	44.1677
2008-01-27	43.8466
2008-01-26	43.8466
2008-01-25	43.9124
2008-01-24	43.7378
2008-01-23	43.6974
2008-01-22	43.7223
2008-01-21	43.1763
2008-01-20	43.257
2008-01-19	43.257
2008-01-18	43.2673
2008-01-17	43.3053
2008-01-16	43.6972
2008-01-15	43.632
2008-01-14	43.7497
2008-01-13	43.8498
2008-01-12	43.8498
2008-01-11	43.8244
2008-01-10	43.9413
2008-01-09	43.6627
2008-01-08	43.6005
2008-01-07	43.6022
2008-01-06	43.3463
2008-01-05	43.3463
2008-01-04	43.3395
2008-01-03	43.2092
2008-01-02	43.0299
2008-01-01	42.7445
2007-12-31	42.9455
2007-12-30	42.4505
2007-12-29	42.4505
2007-12-28	42.512
2007-12-27	42.3607
2007-12-26	42.4009
2007-12-25	42.2762
2007-12-24	42.2674
2007-12-23	41.8577
2007-12-22	41.8577
2007-12-21	41.9421
2007-12-20	41.7595
2007-12-19	41.7206
2007-12-18	41.6873
2007-12-17	41.6647
2007-12-16	42.1236
2007-12-15	42.1236
2007-12-14	42.1651
2007-12-13	42.4842
2007-12-12	42.4827
2007-12-11	42.4152
2007-12-10	42.5737
2007-12-09	42.5429
2007-12-08	42.5429
2007-12-07	42.6347
2007-12-06	42.398
2007-12-05	42.5482
2007-12-04	42.5111
2007-12-03	42.201
2007-12-02	42.3053
2007-12-01	42.3053
2007-11-30	42.3059
2007-11-29	42.2566
2007-11-28	42.367
2007-11-27	42.5172
2007-11-26	42.4546
2007-11-25	42.3909
2007-11-24	42.3909
2007-11-23	42.3823
2007-11-22	42.031
2007-11-21	41.9728
2007-11-20	42.071
2007-11-19	42.2744
2007-11-18	42.1692
2007-11-17	42.1692
2007-11-16	42.1692
2007-11-15	42.1614
2007-11-14	42.2809
2007-11-13	42.1883
2007-11-12	42.0005
2007-11-11	42.356
2007-11-10	42.356
2007-11-09	42.356
2007-11-08	42.3207
2007-11-07	42.3089
2007-11-06	42.091
2007-11-05	42.0015
2007-11-04	41.9618
2007-11-03	41.9618
2007-11-02	41.9618
2007-11-01	41.9682
2007-10-31	41.9512
2007-10-30	41.8467
2007-10-29	41.7866
2007-10-28	41.7804
2007-10-27	41.7804
2007-10-26	41.7804
2007-10-25	41.7149
2007-10-24	41.5306
2007-10-23	41.4263
2007-10-22	41.3669
2007-10-21	41.4559
2007-10-20	41.4559
2007-10-19	41.4559
2007-10-18	41.563
2007-10-17	41.44
2007-10-16	41.3249
2007-10-15	41.4031
2007-10-14	41.4545
2007-10-13	41.4545
2007-10-12	41.4545
2007-10-11	41.4761
2007-10-10	41.3963
2007-10-09	41.2544
2007-10-08	41.2607
2007-10-07	41.271
2007-10-06	41.271
2007-10-05	41.271
2007-10-04	40.9745
2007-10-03	40.9534
2007-10-02	40.9489
2007-10-01	41.1691
2007-09-30	40.8443
2007-09-29	40.8443
2007-09-28	40.8443
2007-09-27	40.804
2007-09-26	40.5303
2007-09-25	40.4481
2007-09-24	40.4523
2007-09-23	40.3223
2007-09-22	40.3223
2007-09-21	40.3223
2007-09-20	40.33
2007-09-19	40.2314
2007-09-18	40.1368
2007-09-17	40.0041
2007-09-16	40.1374
2007-09-15	40.1374
2007-09-14	40.1374
2007-09-13	40.1953
2007-09-12	40.1401
2007-09-11	39.9703
2007-09-10	39.7829
2007-09-09	39.7574
2007-09-08	39.7574
2007-09-07	39.7574
2007-09-06	39.8566
2007-09-05	39.7481
2007-09-04	39.85
2007-09-03	39.7797
2007-09-02	39.7797
2007-09-01	39.7797
2007-08-31	39.7797
2007-08-30	39.7503
2007-08-29	39.9803
2007-08-28	39.9252
2007-08-27	40.0686
2007-08-26	39.9255
2007-08-25	39.9255
2007-08-24	39.9255
2007-08-23	39.9031
2007-08-22	39.7766
2007-08-21	39.575
2007-08-20	39.6306
2007-08-19	39.6795
2007-08-18	39.6795
2007-08-17	39.6795
2007-08-16	39.3741
2007-08-15	39.4227
2007-08-14	39.5403
2007-08-13	39.813
2007-08-12	39.7472
2007-08-11	39.7472
2007-08-10	39.7472
2007-08-09	39.902
2007-08-08	40.0466
2007-08-07	39.9157
2007-08-06	39.9164
2007-08-05	39.8952
2007-08-04	39.8952
2007-08-03	39.8952
2007-08-02	39.8568
2007-08-01	39.8198
2007-07-31	39.9128
2007-07-30	39.9134
2007-07-29	39.926
2007-07-28	39.926
2007-07-27	39.926
2007-07-26	39.9074
2007-07-25	40.074
2007-07-24	40.1838
2007-07-23	40.0951
2007-07-22	39.9949
2007-07-21	39.9949
2007-07-20	39.9949
2007-07-19	39.976
2007-07-18	39.9022
2007-07-17	39.7275
2007-07-16	39.8787
2007-07-15	39.908
2007-07-14	39.908
2007-07-13	39.908
2007-07-12	39.9364
2007-07-11	39.8322
2007-07-10	39.8911
2007-07-09	39.8056
2007-07-08	39.7412
2007-07-07	39.7412
2007-07-06	39.7412
2007-07-05	39.7021
2007-07-04	39.6301
2007-07-03	39.6301
2007-07-02	39.7738
2007-07-01	39.5495
2007-06-30	39.5495
2007-06-29	39.5495
2007-06-28	39.4816
2007-06-27	39.3511
2007-06-26	39.4298
2007-06-25	39.4617
2007-06-24	39.504
2007-06-23	39.504
2007-06-22	39.504
2007-06-21	39.551
2007-06-20	39.4607
2007-06-19	39.4614
2007-06-18	39.4573
2007-06-17	39.4531
2007-06-16	39.4531
2007-06-15	39.4531
2007-06-14	39.3512
2007-06-13	39.3215
2007-06-12	39.4512
2007-06-11	39.4071
2007-06-10	39.4487
2007-06-09	39.4487
2007-06-08	39.4487
2007-06-07	39.4979
2007-06-06	39.6025
2007-06-05	39.6813
2007-06-04	39.664
2007-06-03	39.6624
2007-06-02	39.6624
2007-06-01	39.6624
2007-05-31	39.6693
2007-05-30	39.7533
2007-05-29	39.7479
2007-05-28	39.787
2007-05-27	39.787
2007-05-26	39.787
2007-05-25	39.787
2007-05-24	39.7047
2007-05-23	39.7003
2007-05-22	39.6549
2007-05-21	39.8697
2007-05-20	39.9124
2007-05-19	39.9124
2007-05-18	39.9124
2007-05-17	39.9144
2007-05-16	39.9016
2007-05-15	40.0766
2007-05-14	39.973
2007-05-13	39.9041
2007-05-12	39.9041
2007-05-11	39.9041
2007-05-10	39.9
2007-05-09	39.9944
2007-05-08	39.9944
2007-05-07	40.0588
2007-05-06	40.0295
2007-05-05	40.0295
2007-05-04	40.0295
2007-05-03	39.8334
2007-05-02	39.7948
2007-05-01	39.9753
2007-04-30	39.9966
2007-04-29	40.03
2007-04-28	40.03
2007-04-27	40.03
2007-04-26	40.0688
2007-04-25	40.1578
2007-04-24	40.101
2007-04-23	40.13
2007-04-22	40.2029
2007-04-21	40.2029
2007-04-20	40.2029
2007-04-19	40.2314
2007-04-18	40.1673
2007-04-17	40.1217
2007-04-16	40.108
2007-04-15	40.0418
2007-04-14	40.0418
2007-04-13	40.0418
2007-04-12	40.057
2007-04-11	40.1201
2007-04-10	40.16
2007-04-09	40.1153
2007-04-08	40.1522
2007-04-07	40.1522
2007-04-06	40.1522
2007-04-05	40.1522
2007-04-04	40.1152
2007-04-03	39.9832
2007-04-02	39.9547
2007-04-01	40.0703
2007-03-31	40.0703
2007-03-30	40.0703
2007-03-29	40.0387
2007-03-28	39.9458
2007-03-27	40.0621
2007-03-26	40.0538
2007-03-25	39.9987
2007-03-24	39.9987
2007-03-23	39.9987
2007-03-22	40.0212
2007-03-21	39.8964
2007-03-20	39.8
2007-03-19	39.8188
2007-03-18	39.8484
2007-03-17	39.8484
2007-03-16	39.8484
2007-03-15	39.6182
2007-03-14	39.6004
2007-03-13	39.7251
2007-03-12	39.8398
2007-03-11	39.8214
2007-03-10	39.8214
2007-03-09	39.8214
2007-03-08	39.7601
2007-03-07	39.839
2007-03-06	39.7386
2007-03-05	39.6491
2007-03-04	39.8426
2007-03-03	39.8426
2007-03-02	39.8426
2007-03-01	39.77
2007-02-28	39.7673
2007-02-27	39.761
2007-02-26	39.7335
2007-02-25	39.6749
2007-02-24	39.6749
2007-02-23	39.6749
2007-02-22	39.6196
2007-02-21	39.6133
2007-02-20	39.6366
2007-02-19	39.6538
2007-02-18	39.6538
2007-02-17	39.6538
2007-02-16	39.6538
2007-02-15	39.6279
2007-02-14	39.5619
2007-02-13	39.445
2007-02-12	39.499
2007-02-11	39.6424
2007-02-10	39.6424
2007-02-09	39.6424
2007-02-08	39.663
2007-02-07	39.7327
2007-02-06	39.6687
2007-02-05	39.604
2007-02-04	39.5744
2007-02-03	39.5744
2007-02-02	39.5744
2007-02-01	39.6536
2007-01-31	39.5222
2007-01-30	39.4802
2007-01-29	39.4879
2007-01-28	39.5845
2007-01-27	39.5845
2007-01-26	39.5845
2007-01-25	39.5845
2007-01-24	39.6189
2007-01-23	39.6617
2007-01-22	39.5336
2007-01-21	39.5871
2007-01-20	39.5871
2007-01-19	39.5871
2007-01-18	39.5918
2007-01-17	39.6113
2007-01-16	39.6644
2007-01-15	39.504
2007-01-14	39.504
2007-01-13	39.504
2007-01-12	39.504
2007-01-11	39.4939
2007-01-10	39.7219
2007-01-09	39.6826
2007-01-08	39.6711
2007-01-07	39.702
2007-01-06	39.702
2007-01-05	39.702
2007-01-04	39.6002
2007-01-03	39.6951
2007-01-02	39.5474
2007-01-01	39.5474
2006-12-31	39.5474
2006-12-30	39.5474
2006-12-29	39.5474
2006-12-28	39.5474
2006-12-27	39.5474
2006-12-26	39.5474
2006-12-25	39.5474
2006-12-24	39.5474
2006-12-23	39.5474
2006-12-22	39.5474
2006-12-21	39.6014
2006-12-20	39.6852
2006-12-19	39.5955
2006-12-18	39.4049
2006-12-17	39.4723
2006-12-16	39.4723
2006-12-15	39.4723
2006-12-14	39.4717
2006-12-13	39.4832
2006-12-12	39.5476
2006-12-11	39.4847
2006-12-10	39.3545
2006-12-09	39.3545
2006-12-08	39.3545
2006-12-07	39.53
2006-12-06	39.5327
2006-12-05	39.5572
2006-12-04	39.5451
2006-12-03	39.4777
2006-12-02	39.4777
2006-12-01	39.4777
2006-11-30	39.5241
2006-11-29	39.3985
2006-11-28	39.2462
2006-11-27	39.2261
2006-11-26	39.195
2006-11-25	39.195
2006-11-24	39.195
2006-11-23	39.1481
2006-11-22	39.1481
2006-11-21	39.0398
2006-11-20	39.1311
2006-11-19	39.0972
2006-11-18	39.0972
2006-11-17	39.0972
2006-11-16	38.9836
2006-11-15	38.9344
2006-11-14	38.9976
2006-11-13	39.053
2006-11-12	39.0227
2006-11-11	39.0227
2006-11-10	39.0227
2006-11-09	38.948
2006-11-08	38.897
2006-11-07	38.9244
2006-11-06	38.7751
2006-11-05	38.7771
2006-11-04	38.7771
2006-11-03	38.7771
2006-11-02	38.7911
2006-11-01	38.8607
2006-10-31	38.8947
2006-10-30	38.82
2006-10-29	38.8586
2006-10-28	38.8586
2006-10-27	38.8586
2006-10-26	38.6722
2006-10-25	38.5507
2006-10-24	38.5361
2006-10-23	38.4643
2006-10-22	38.5416
2006-10-21	38.5416
2006-10-20	38.5416
2006-10-19	38.5323
2006-10-18	38.4911
2006-10-17	38.4596
2006-10-16	38.3516
2006-10-15	38.1733
2006-10-14	38.1733
2006-10-13	38.1733
2006-10-12	38.2924
2006-10-11	38.222
2006-10-10	38.0995
2006-10-09	38.0995
2006-10-08	37.7373
2006-10-07	37.7373
2006-10-06	37.7373
2006-10-05	37.862
2006-10-04	37.8541
2006-10-03	37.9144
2006-10-02	37.8526
2006-10-01	38.1756
2006-09-30	38.1756
2006-09-29	38.1756
2006-09-28	37.6768
2006-09-27	38.0071
2006-09-26	37.9534
2006-09-25	37.8437
2006-09-24	38.2119
2006-09-23	38.2119
2006-09-22	38.2119
2006-09-21	38.0721
2006-09-20	37.9351
2006-09-19	37.7877
2006-09-18	37.9314
2006-09-17	37.8603
2006-09-16	37.8603
2006-09-15	37.8603
2006-09-14	38.0003
2006-09-13	38.0637
2006-09-12	38.0274
2006-09-11	38.0452
2006-09-10	38.1337
2006-09-09	38.1337
2006-09-08	38.1337
2006-09-07	38.2047
2006-09-06	38.1903
2006-09-05	38.5903
2006-09-04	38.1503
2006-09-03	38.1503
2006-09-02	38.1503
2006-09-01	38.1503
2006-08-31	38.2852
2006-08-30	38.1043
2006-08-29	38.0659
2006-08-28	37.9994
2006-08-27	37.9818
2006-08-26	37.9818
2006-08-25	37.9818
2006-08-24	38.0215
2006-08-23	38.0952
2006-08-22	38.0717
2006-08-21	38.1681
2006-08-20	38.1115
2006-08-19	38.1115
2006-08-18	38.1115
2006-08-17	38.0786
2006-08-16	38.1333
2006-08-15	38.0233
2006-08-14	37.9582
2006-08-13	37.9796
2006-08-12	37.9796
2006-08-11	37.9796
2006-08-10	38.1541
2006-08-09	38.1475
2006-08-08	38.1238
2006-08-07	38.1299
2006-08-06	38.1474
2006-08-05	38.1474
2006-08-04	38.1474
2006-08-03	38.1303
2006-08-02	38.0702
2006-08-01	38.1268
2006-07-31	37.9788
2006-07-30	38.1384
2006-07-29	38.1384
2006-07-28	38.1384
2006-07-27	38.1753
2006-07-26	38.1156
2006-07-25	38.0083
2006-07-24	37.7874
2006-07-23	37.9024
2006-07-22	37.9024
2006-07-21	37.9024
2006-07-20	37.833
2006-07-19	37.7195
2006-07-18	37.6442
2006-07-17	37.6215
2006-07-16	37.7421
2006-07-15	37.7421
2006-07-14	37.7421
2006-07-13	37.8743
2006-07-12	37.8597
2006-07-11	38.0036
2006-07-10	38.0897
2006-07-09	38.0943
2006-07-08	38.0943
2006-07-07	38.0943
2006-07-06	37.9174
2006-07-05	37.8218
2006-07-04	37.843
2006-07-03	37.843
2006-07-02	37.721
2006-07-01	37.721
2006-06-30	37.721
2006-06-29	37.5793
2006-06-28	37.511
2006-06-27	37.5839
2006-06-26	37.4607
2006-06-25	37.565
2006-06-24	37.565
2006-06-23	37.565
2006-06-22	37.5717
2006-06-21	37.7005
2006-06-20	37.6176
2006-06-19	37.5452
2006-06-18	37.6403
2006-06-17	37.6403
2006-06-16	37.6403
2006-06-15	37.6073
2006-06-14	37.6314
2006-06-13	37.5239
2006-06-12	37.6108
2006-06-11	37.6408
2006-06-10	37.6408
2006-06-09	37.6408
2006-06-08	37.5402
2006-06-07	37.8594
2006-06-06	37.9162
2006-06-05	38.1031
2006-06-04	38.1141
2006-06-03	38.1141
2006-06-02	38.1141
2006-06-01	37.9215
2006-05-31	38.0453
2006-05-30	38.0689
2006-05-29	37.9102
2006-05-28	37.9102
2006-05-27	37.9102
2006-05-26	37.9102
2006-05-25	37.9709
2006-05-24	37.7258
2006-05-23	38.0253
2006-05-22	37.8613
2006-05-21	37.9058
2006-05-20	37.9058
2006-05-19	37.9058
2006-05-18	38.0102
2006-05-17	38.0702
2006-05-16	38.0496
2006-05-15	37.8993
2006-05-14	38.2246
2006-05-13	38.2246
2006-05-12	38.2246
2006-05-11	38.363
2006-05-10	38.3625
2006-05-09	38.2692
2006-05-08	38.2659
2006-05-07	38.1774
2006-05-06	38.1774
2006-05-05	38.1774
2006-05-04	37.846
2006-05-03	38.1538
2006-05-02	37.9978
2006-05-01	37.9404
2006-04-30	37.9404
2006-04-29	37.9404
2006-04-28	37.9404
2006-04-27	37.864
2006-04-26	35.214
2006-04-25	37.7544
2006-04-24	37.8016
2006-04-23	37.5748
2006-04-22	37.5748
2006-04-21	37.5748
2006-04-20	37.5307
2006-04-19	37.3793
2006-04-18	37.3042
2006-04-17	37.3941
2006-04-16	37.2939
2006-04-15	37.2939
2006-04-14	37.2939
2006-04-13	37.2939
2006-04-12	37.2166
2006-04-11	37.1711
2006-04-10	37.3088
2006-04-09	37.327
2006-04-08	37.327
2006-04-07	37.327
2006-04-06	37.3226
2006-04-05	37.3279
2006-04-04	37.2764
2006-04-03	37.1165
2006-04-02	37.1119
2006-04-01	37.1119
2006-03-31	37.1119
2006-03-30	37.0663
2006-03-29	37.0072
2006-03-28	37.0362
2006-03-27	37.0508
2006-03-26	37.0167
2006-03-25	37.0167
2006-03-24	37.0167
2006-03-23	37.048
2006-03-22	37.1192
2006-03-21	37.0921
2006-03-20	37.1622
2006-03-19	37.1061
2006-03-18	37.1061
2006-03-17	37.1061
2006-03-16	37.0707
2006-03-15	37.043
2006-03-14	36.9736
2006-03-13	36.8818
2006-03-12	36.8493
2006-03-11	36.8493
2006-03-10	36.8493
2006-03-09	36.809
2006-03-08	36.7764
2006-03-07	36.7686
2006-03-06	36.8406
2006-03-05	37.0124
2006-03-04	37.0124
2006-03-03	37.0124
2006-03-02	37.1598
2006-03-01	36.8964
2006-02-28	36.8166
2006-02-27	36.8292
2006-02-26	36.7769
2006-02-25	36.7769
2006-02-24	36.7769
2006-02-23	36.7621
2006-02-22	36.6844
2006-02-21	36.6334
2006-02-20	36.6674
2006-02-19	36.6674
2006-02-18	36.6674
2006-02-17	36.6674
2006-02-16	36.5841
2006-02-15	36.752
2006-02-14	36.78
2006-02-13	36.7737
2006-02-12	36.8597
2006-02-11	36.8597
2006-02-10	36.8597
2006-02-09	36.7639
2006-02-08	36.6955
2006-02-07	36.7632
2006-02-06	36.7633
2006-02-05	36.6205
2006-02-04	36.6205
2006-02-03	36.6205
2006-02-02	36.6598
2006-02-01	36.7433
2006-01-31	36.93
2006-01-30	36.7476
2006-01-29	36.7825
2006-01-28	36.7825
2006-01-27	36.7825
2006-01-26	36.783
2006-01-25	36.9328
2006-01-24	36.914
2006-01-23	36.9295
2006-01-22	36.7779
2006-01-21	36.7779
2006-01-20	36.7779
2006-01-19	36.7293
2006-01-18	36.7415
2006-01-17	36.5851
2006-01-16	36.7252
2006-01-15	36.7252
2006-01-14	36.7252
2006-01-13	36.7252
2006-01-12	36.7483
2006-01-11	36.7556
2006-01-10	36.6353
2006-01-09	36.635
2006-01-08	36.5256
2006-01-07	36.5256
2006-01-06	36.5256
2006-01-05	36.3399
2006-01-04	36.3971
2006-01-03	36.1827
2006-01-02	35.8762
2006-01-01	35.8762
2005-12-31	35.8762
2005-12-30	35.8762
2005-12-29	35.8289
2005-12-28	35.7932
2005-12-27	36.4512
2005-12-26	35.8882
2005-12-25	35.8882
2005-12-24	35.8882
2005-12-23	35.8882
2005-12-22	35.8015
2005-12-21	35.8286
2005-12-20	35.9021
2005-12-19	36.0448
2005-12-18	35.911
2005-12-17	35.911
2005-12-16	35.911
2005-12-15	35.8996
2005-12-14	35.8303
2005-12-13	35.7146
2005-12-12	35.5778
2005-12-11	35.5138
2005-12-10	35.5138
2005-12-09	35.5138
2005-12-08	35.4811
2005-12-07	35.4754
2005-12-06	35.4897
2005-12-05	35.4963
2005-12-04	35.4061
2005-12-03	35.4061
2005-12-02	35.4061
2005-12-01	35.354
2005-11-30	35.3351
2005-11-29	35.3078
2005-11-28	35.3272
2005-11-27	35.2506
2005-11-26	35.2506
2005-11-25	35.2506
2005-11-24	35.2671
2005-11-23	35.2671
2005-11-22	35.1285
2005-11-21	35.2161
2005-11-20	35.2386
2005-11-19	35.2386
2005-11-18	35.2386
2005-11-17	35.2236
2005-11-16	35.146
2005-11-15	35.1495
2005-11-14	35.0278
2005-11-13	35.1026
2005-11-12	35.1026
2005-11-11	35.1026
2005-11-10	35.1006
2005-11-09	35.0916
2005-11-08	35.1009
2005-11-07	35.1101
2005-11-06	35.651
2005-11-05	35.651
2005-11-04	35.651
2005-11-03	35.1726
2005-11-02	35.2625
2005-11-01	35.2276
2005-10-31	35.2186
2005-10-30	35.2611
2005-10-29	35.2611
2005-10-28	35.2611
2005-10-27	35.3432
2005-10-26	35.2863
2005-10-25	35.3837
2005-10-24	35.2382
2005-10-23	35.2183
2005-10-22	35.2183
2005-10-21	35.2183
2005-10-20	35.2538
2005-10-19	35.2496
2005-10-18	35.2589
2005-10-17	35.2802
2005-10-16	35.4183
2005-10-15	35.4183
2005-10-14	35.4183
2005-10-13	35.3229
2005-10-12	35.3353
2005-10-11	35.3286
2005-10-10	35.4443
2005-10-09	35.4543
2005-10-08	35.4543
2005-10-07	35.4543
2005-10-06	35.5004
2005-10-05	35.2988
2005-10-04	35.2434
2005-10-03	35.2235
2005-10-02	35.2847
2005-10-01	35.2847
2005-09-30	35.2847
2005-09-29	35.3334
2005-09-28	35.2685
2005-09-27	35.2689
2005-09-26	35.3972
2005-09-25	35.4889
2005-09-24	35.4889
2005-09-23	35.4889
2005-09-22	35.6114
2005-09-21	35.637
2005-09-20	35.5928
2005-09-19	35.5654
2005-09-18	35.5933
2005-09-17	35.5933
2005-09-16	35.5933
2005-09-15	35.6305
2005-09-14	35.6198
2005-09-13	35.5417
2005-09-12	35.6063
2005-09-11	35.701
2005-09-10	35.701
2005-09-09	35.701
2005-09-08	35.6081
2005-09-07	35.5941
2005-09-06	35.6483
2005-09-05	35.6469
2005-09-04	35.6469
2005-09-03	35.6469
2005-09-02	35.6469
2005-09-01	35.5824
2005-08-31	35.452
2005-08-30	35.4056
2005-08-29	35.4877
2005-08-28	35.6488
2005-08-27	35.6488
2005-08-26	35.6488
2005-08-25	35.7
2005-08-24	35.713
2005-08-23	35.7707
2005-08-22	35.803
2005-08-21	35.6955
2005-08-20	35.6955
2005-08-19	35.6955
2005-08-18	35.8271
2005-08-17	35.9093
2005-08-16	35.9844
2005-08-15	35.9515
2005-08-14	36.1129
2005-08-13	36.1129
2005-08-12	36.1129
2005-08-11	36.2095
2005-08-10	36.2685
2005-08-09	36.061
2005-08-08	36.0353
2005-08-07	36.0416
2005-08-06	36.0416
2005-08-05	36.0416
2005-08-04	36.07
2005-08-03	36.1025
2005-08-02	36.0216
2005-08-01	35.9207
2005-07-31	35.8716
2005-07-30	35.8716
2005-07-29	35.8716
2005-07-28	35.8363
2005-07-27	35.8299
2005-07-26	35.7374
2005-07-25	35.9082
2005-07-24	35.9023
2005-07-23	35.9023
2005-07-22	35.9023
2005-07-21	36.0796
2005-07-20	35.3566
2005-07-19	35.2762
2005-07-18	35.3779
2005-07-17	35.3281
2005-07-16	35.3281
2005-07-15	35.3281
2005-07-14	35.2729
2005-07-13	35.2618
2005-07-12	35.3642
2005-07-11	35.1762
2005-07-10	35.1812
2005-07-09	35.1812
2005-07-08	35.1812
2005-07-07	35.2468
2005-07-06	35.1548
2005-07-05	35.1675
2005-07-04	35.2252
2005-07-03	35.2252
2005-07-02	35.2252
2005-07-01	35.2252
2005-06-30	35.3873
2005-06-29	35.4545
2005-06-28	35.5459
2005-06-27	35.651
2005-06-26	35.568
2005-06-25	35.568
2005-06-24	35.568
2005-06-23	35.7467
2005-06-22	35.7731
2005-06-21	35.7721
2005-06-20	35.6569
2005-06-19	35.7622
2005-06-18	35.7622
2005-06-17	35.7622
2005-06-16	35.5923
2005-06-15	35.6909
2005-06-14	35.6099
2005-06-13	35.5742
2005-06-12	35.6875
2005-06-11	35.6875
2005-06-10	35.6875
2005-06-09	35.8956
2005-06-08	35.8555
2005-06-07	35.9115
2005-06-06	35.9016
2005-06-05	35.7089
2005-06-04	35.7089
2005-06-03	35.7089
2005-06-02	35.6331
2005-06-01	35.5869
2005-05-31	35.3898
2005-05-30	35.895
2005-05-29	35.8933
2005-05-28	35.8933
2005-05-27	35.8933
2005-05-26	35.8549
2005-05-25	35.9458
2005-05-24	35.9852
2005-05-23	35.8445
2005-05-22	35.7736
2005-05-21	35.7736
2005-05-20	35.7736
2005-05-19	35.9268
2005-05-18	36.0553
2005-05-17	35.9658
2005-05-16	35.9202
2005-05-15	35.8963
2005-05-14	35.8963
2005-05-13	35.8963
2005-05-12	35.9864
2005-05-11	36.1987
2005-05-10	36.2288
2005-05-09	36.1903
2005-05-08	36.2897
2005-05-07	36.2897
2005-05-06	36.2897
2005-05-05	36.3732
2005-05-04	36.3565
2005-05-03	36.2928
2005-05-02	36.3403
2005-05-01	36.3293
2005-04-30	36.3293
2005-04-29	36.3293
2005-04-28	36.177
2005-04-27	36.117
2005-04-26	36.1018
2005-04-25	36.133
2005-04-24	36.1183
2005-04-23	36.1183
2005-04-22	36.1183
2005-04-21	36.041
2005-04-20	36.0833
2005-04-19	36.0306
2005-04-18	35.9341
2005-04-17	35.8797
2005-04-16	35.8797
2005-04-15	35.8797
2005-04-14	35.8797
2005-04-13	36.1262
2005-04-12	36.0096
2005-04-11	36.0065
2005-04-10	35.902
2005-04-09	35.902
2005-04-08	35.902
2005-04-07	35.819
2005-04-06	35.7683
2005-04-05	35.7411
2005-04-04	35.6351
2005-04-03	35.9721
2005-04-02	35.9721
2005-04-01	35.9721
2005-03-31	35.9629
2005-03-30	35.9881
2005-03-29	35.9337
2005-03-28	35.9507
2005-03-27	36.0972
2005-03-26	36.0972
2005-03-25	36.0972
2005-03-24	36.0972
2005-03-23	36.1554
2005-03-22	36.4363
2005-03-21	36.4295
2005-03-20	36.4965
2005-03-19	36.4965
2005-03-18	36.4965
2005-03-17	36.5956
2005-03-16	36.633
2005-03-15	36.5401
2005-03-14	36.4269
2005-03-13	36.6803
2005-03-12	36.6803
2005-03-11	36.6803
2005-03-10	36.6507
2005-03-09	36.6724
2005-03-08	36.5493
2005-03-07	36.4502
2005-03-06	36.5217
2005-03-05	36.5217
2005-03-04	36.5217
2005-03-03	36.4318
2005-03-02	36.484
2005-03-01	36.5829
2005-02-28	36.5162
2005-02-27	36.4405
2005-02-26	36.4405
2005-02-25	36.4405
2005-02-24	36.3781
2005-02-23	36.4923
2005-02-22	36.5097
2005-02-21	36.2824
2005-02-20	36.2824
2005-02-19	36.2824
2005-02-18	36.2824
2005-02-17	36.2329
2005-02-16	35.6107
2005-02-15	36.2659
2005-02-14	36.2413
2005-02-13	35.9877
2005-02-12	35.9877
2005-02-11	35.9877
2005-02-10	35.9383
2005-02-09	36.0176
2005-02-08	36.0744
2005-02-07	36.2035
2005-02-06	36.3351
2005-02-05	36.3351
2005-02-04	36.3351
2005-02-03	36.2317
2005-02-02	36.2699
2005-02-01	36.2101
2005-01-31	36.2218
2005-01-30	36.192
2005-01-29	36.192
2005-01-28	36.192
2005-01-27	36.3043
2005-01-26	36.3475
2005-01-25	36.1476
2005-01-24	36.3465
2005-01-23	36.339
2005-01-22	36.339
2005-01-21	36.339
2005-01-20	36.2442
2005-01-19	36.4011
2005-01-18	36.3472
2005-01-17	36.3612
2005-01-16	36.3612
2005-01-15	36.3612
2005-01-14	36.3612
2005-01-13	36.5391
2005-01-12	36.5011
2005-01-11	36.2781
2005-01-10	36.2649
2005-01-09	36.1615
2005-01-08	36.1615
2005-01-07	36.1615
2005-01-06	36.1087
2005-01-05	36.2049
2005-01-04	36.2868
2005-01-03	36.2408
2005-01-02	36.3829
2005-01-01	36.3829
2004-12-31	36.3829
2004-12-30	36.3481
2004-12-29	36.2422
2004-12-28	36.3505
2004-12-27	36.7327
2004-12-26	36.3499
2004-12-25	36.3499
2004-12-24	36.3499
2004-12-23	36.3499
2004-12-22	36.4128
2004-12-21	36.3799
2004-12-20	36.2465
2004-12-19	36.3186
2004-12-18	36.3186
2004-12-17	36.3186
2004-12-16	36.2858
2004-12-15	36.2844
2004-12-14	36.0736
2004-12-13	36.1288
2004-12-12	36.0178
2004-12-11	36.0178
2004-12-10	36.0178
2004-12-09	36.0048
2004-12-08	36.1769
2004-12-07	36.3927
2004-12-06	36.3668
2004-12-05	36.3794
2004-12-04	36.3794
2004-12-03	36.3794
2004-12-02	36.3371
2004-12-01	36.5984
2004-11-30	36.4779
2004-11-29	35.9224
2004-11-28	35.7602
2004-11-27	35.7602
2004-11-26	35.7602
2004-11-25	35.7095
2004-11-24	35.7095
2004-11-23	36.3741
2004-11-22	36.2345
2004-11-21	36.1023
2004-11-20	36.1023
2004-11-19	36.1023
2004-11-18	36.0821
2004-11-17	36.1349
2004-11-16	36.1115
2004-11-15	36.0834
2004-11-14	36.118
2004-11-13	36.118
2004-11-12	36.118
2004-11-11	36.0433
2004-11-10	35.9673
2004-11-09	36.2163
2004-11-08	36.4508
2004-11-07	36.514
2004-11-06	36.514
2004-11-05	36.514
2004-11-04	36.3616
2004-11-03	36.2767
2004-11-02	36.6004
2004-11-01	36.6692
2004-10-31	36.6995
2004-10-30	36.6995
2004-10-29	36.6995
2004-10-28	36.7981
2004-10-27	36.7961
2004-10-26	36.1501
2004-10-25	36.1726
2004-10-24	35.9613
2004-10-23	35.9613
2004-10-22	35.9613
2004-10-21	36.1581
2004-10-20	35.904
2004-10-19	35.8495
2004-10-18	35.5648
2004-10-17	35.5085
2004-10-16	35.5085
2004-10-15	35.5085
2004-10-14	35.3432
2004-10-13	35.357
2004-10-12	35.2582
2004-10-11	35.3261
2004-10-10	35.348
2004-10-09	35.348
2004-10-08	35.348
2004-10-07	35.1412
2004-10-06	35.0392
2004-10-05	35.1645
2004-10-04	35.1122
2004-10-03	35.2071
2004-10-02	35.2071
2004-10-01	35.2071
2004-09-30	35.1602
2004-09-29	35.0515
2004-09-28	34.9001
2004-09-27	35.017
2004-09-26	35.0262
2004-09-25	35.0262
2004-09-24	35.0262
2004-09-23	34.9477
2004-09-22	34.761
2004-09-21	34.8787
2004-09-20	34.9137
2004-09-19	34.7686
2004-09-18	34.7686
2004-09-17	34.7686
2004-09-16	34.8958
2004-09-15	34.7757
2004-09-14	34.8352
2004-09-13	34.7161
2004-09-12	34.6793
2004-09-11	34.6793
2004-09-10	34.6793
2004-09-09	34.6141
2004-09-08	34.6589
2004-09-07	34.8996
2004-09-06	34.5154
2004-09-05	34.5154
2004-09-04	34.5154
2004-09-03	34.5154
2004-09-02	34.4744
2004-09-01	34.3695
2004-08-31	34.3056
2004-08-30	34.3417
2004-08-29	34.2855
2004-08-28	34.2855
2004-08-27	34.2855
2004-08-26	34.2552
2004-08-25	34.3156
2004-08-24	34.3906
2004-08-23	34.3835
2004-08-22	34.3334
2004-08-21	34.3334
2004-08-20	34.3334
2004-08-19	34.3607
2004-08-18	34.2778
2004-08-17	34.3857
2004-08-16	34.2528
2004-08-15	34.2688
2004-08-14	34.2688
2004-08-13	34.2688
2004-08-12	34.348
2004-08-11	34.2905
2004-08-10	34.3023
2004-08-09	34.1416
2004-08-08	34.0977
2004-08-07	34.0977
2004-08-06	34.0977
2004-08-05	34.0533
2004-08-04	33.9128
2004-08-03	34.0768
2004-08-02	33.9697
2004-08-01	33.8215
2004-07-31	33.8215
2004-07-30	33.8215
2004-07-29	33.6794
2004-07-28	33.8215
2004-07-27	33.8465
2004-07-26	33.729
2004-07-25	33.7313
2004-07-24	33.7313
2004-07-23	33.7313
2004-07-22	33.9456
2004-07-21	33.9776
2004-07-20	34.4102
2004-07-19	34.2593
2004-07-18	34.2555
2004-07-17	34.2555
2004-07-16	34.2555
2004-07-15	34.1558
2004-07-14	34.1949
2004-07-13	34.1818
2004-07-12	34.3317
2004-07-11	34.2078
2004-07-10	34.2078
2004-07-09	34.2078
2004-07-08	34.1574
2004-07-07	34.1382
2004-07-06	33.9099
2004-07-05	33.8129
2004-07-04	33.8129
2004-07-03	33.8129
2004-07-02	33.8129
2004-07-01	33.848
2004-06-30	33.9517
2004-06-29	33.4445
2004-06-28	33.8829
2004-06-27	33.882
2004-06-26	33.882
2004-06-25	33.882
2004-06-24	33.9716
2004-06-23	33.6773
2004-06-22	33.6298
2004-06-21	33.6753
2004-06-20	33.8116
2004-06-19	33.8116
2004-06-18	33.8116
2004-06-17	33.8017
2004-06-16	33.6115
2004-06-15	33.6863
2004-06-14	33.604
2004-06-13	33.8247
2004-06-12	33.8247
2004-06-11	33.8247
2004-06-10	33.8247
2004-06-09	33.7334
2004-06-08	33.8667
2004-06-07	33.8621
2004-06-06	33.7713
2004-06-05	33.7713
2004-06-04	33.7713
2004-06-03	33.7972
2004-06-02	33.847
2004-06-01	33.8505
2004-05-31	33.9353
2004-05-30	33.9353
2004-05-29	33.9353
2004-05-28	33.9353
2004-05-27	33.8445
2004-05-26	33.7133
2004-05-25	33.6719
2004-05-24	33.656
2004-05-23	33.5918
2004-05-22	33.5918
2004-05-21	33.5918
2004-05-20	33.5616
2004-05-19	33.7441
2004-05-18	33.4836
2004-05-17	33.3992
2004-05-16	33.4646
2004-05-15	33.4646
2004-05-14	33.4646
2004-05-13	33.2811
2004-05-12	33.4297
2004-05-11	33.4963
2004-05-10	33.3724
2004-05-09	33.7947
2004-05-08	33.7947
2004-05-07	33.7947
2004-05-06	33.9287
2004-05-05	34.0356
2004-05-04	33.8038
2004-05-03	33.6835
2004-05-02	33.6966
2004-05-01	33.6966
2004-04-30	33.6966
2004-04-29	33.6764
2004-04-28	33.7763
2004-04-27	33.8985
2004-04-26	33.8847
2004-04-25	33.924
2004-04-24	33.924
2004-04-23	33.924
2004-04-22	33.8442
2004-04-21	34.0231
2004-04-20	34.0275
2004-04-19	34.2018
2004-04-18	34.2872
2004-04-17	34.2872
2004-04-16	34.2872
2004-04-15	34.2013
2004-04-14	34.2136
2004-04-13	34.3972
2004-04-12	34.4949
2004-04-11	34.1921
2004-04-10	34.1921
2004-04-09	34.1921
2004-04-08	34.251
2004-04-07	34.3152
2004-04-06	34.1383
2004-04-05	34.2357
2004-04-04	34.1817
2004-04-03	34.1817
2004-04-02	34.1817
2004-04-01	34.132
2004-03-31	34.3217
2004-03-30	34.1379
2004-03-29	33.8291
2004-03-28	33.7948
2004-03-27	33.7948
2004-03-26	33.7948
2004-03-25	33.8456
2004-03-24	34.017
2004-03-23	34.0692
2004-03-22	34.0357
2004-03-21	33.9485
2004-03-20	33.9485
2004-03-19	33.9485
2004-03-18	34.0173
2004-03-17	33.8448
2004-03-16	33.7861
2004-03-15	33.6665
2004-03-14	33.4172
2004-03-13	33.4172
2004-03-12	33.4172
2004-03-11	33.3607
2004-03-10	33.6508
2004-03-09	33.3598
2004-03-08	33.3607
2004-03-07	33.3664
2004-03-06	33.3664
2004-03-05	33.3664
2004-03-04	33.4995
2004-03-03	33.3846
2004-03-02	33.44
2004-03-01	33.7806
2004-02-29	33.6119
2004-02-28	33.6119
2004-02-27	33.6119
2004-02-26	33.7411
2004-02-25	33.7485
2004-02-24	34.0686
2004-02-23	33.8972
2004-02-22	33.9081
2004-02-21	33.9081
2004-02-20	33.9081
2004-02-19	34.1374
2004-02-18	34.0741
2004-02-17	34.3219
2004-02-16	34.1494
2004-02-15	34.1088
2004-02-14	34.1088
2004-02-13	34.1088
2004-02-12	34.1484
2004-02-11	34.2014
2004-02-10	34.0907
2004-02-09	33.9653
2004-02-08	33.9589
2004-02-07	33.9589
2004-02-06	33.9589
2004-02-05	33.9835
2004-02-04	33.9489
2004-02-03	33.7199
2004-02-02	34.1329
2004-02-01	33.7428
2004-01-31	33.7428
2004-01-30	33.7428
2004-01-29	33.5422
2004-01-28	33.7765
2004-01-27	33.7415
2004-01-26	33.8839
2004-01-25	33.7024
2004-01-24	33.7024
2004-01-23	33.7024
2004-01-22	33.7654
2004-01-21	34.0647
2004-01-20	33.4862
2004-01-19	33.6338
2004-01-18	33.5777
2004-01-17	33.5777
2004-01-16	33.5777
2004-01-15	33.6959
2004-01-14	33.9199
2004-01-13	33.9136
2004-01-12	33.8
2004-01-11	33.776
2004-01-10	33.776
2004-01-09	33.776
2004-01-08	33.9196
2004-01-07	33.709
2004-01-06	33.8691
2004-01-05	33.6636
2004-01-04	33.5932
2004-01-03	33.5932
2004-01-02	33.5932
2004-01-01	33.8508
2003-12-31	33.8508
2003-12-30	33.7412
2003-12-29	33.7707
2003-12-28	33.5206
2003-12-27	33.5206
2003-12-26	33.5206
2003-12-25	33.5585
2003-12-24	33.5025
2003-12-23	33.4681
2003-12-22	33.4575
2003-12-21	33.4344
2003-12-20	33.4344
2003-12-19	33.4344
2003-12-18	33.6503
2003-12-17	33.4463
2003-12-16	33.6889
2003-12-15	33.429
2003-12-14	33.6386
2003-12-13	33.6386
2003-12-12	33.6386
2003-12-11	33.5052
2003-12-10	33.3371
2003-12-09	33.3836
2003-12-08	33.5219
2003-12-07	33.5282
2003-12-06	33.5282
2003-12-05	33.5282
2003-12-04	33.3365
2003-12-03	33.2165
2003-12-02	33.4079
2003-12-01	32.7753
2003-11-30	33.1672
2003-11-29	33.1672
2003-11-28	33.1672
2003-11-27	33.2307
2003-11-26	33.1943
2003-11-25	33.2047
2003-11-24	33.1698
2003-11-23	33.2231
2003-11-22	33.2231
2003-11-21	33.2231
2003-11-20	32.8809
2003-11-19	33.3599
2003-11-18	33.4423
2003-11-17	33.3159
2003-11-16	33.4137
2003-11-15	33.4137
2003-11-14	33.4137
2003-11-13	33.3222
2003-11-12	33.1259
2003-11-11	32.9251
2003-11-10	32.9599
2003-11-09	33.2945
2003-11-08	33.2945
2003-11-07	33.2945
2003-11-06	32.8515
2003-11-05	32.8155
2003-11-04	32.9825
2003-11-03	32.9822
2003-11-02	33.1606
2003-11-01	33.1606
2003-10-31	33.1606
2003-10-30	33.1609
2003-10-29	33.2601
2003-10-28	33.1103
2003-10-27	33.115
2003-10-26	33.1952
2003-10-25	33.1952
2003-10-24	33.1952
2003-10-23	32.5902
2003-10-22	33.3355
2003-10-21	33.2035
2003-10-20	33.2432
2003-10-19	33.064
2003-10-18	33.064
2003-10-17	33.064
2003-10-16	33.1037
2003-10-15	33.0235
2003-10-14	33.0695
2003-10-13	33.3393
2003-10-12	33.5719
2003-10-11	33.5719
2003-10-10	33.5719
2003-10-09	33.3232
2003-10-08	33.3737
2003-10-07	33.595
2003-10-06	33.5042
2003-10-05	33.4797
2003-10-04	33.4797
2003-10-03	33.4797
2003-10-02	33.4968
2003-10-01	33.4627
2003-09-30	33.433
2003-09-29	33.4218
2003-09-28	33.3751
2003-09-27	33.3751
2003-09-26	33.3751
2003-09-25	33.3464
2003-09-24	33.3404
2003-09-23	33.3934
2003-09-22	33.4921
2003-09-21	33.1726
2003-09-20	33.1726
2003-09-19	33.1726
2003-09-18	33.0624
2003-09-17	32.9706
2003-09-16	33.04
2003-09-15	32.936
2003-09-14	33.0058
2003-09-13	33.0058
2003-09-12	33.0058
2003-09-11	33.0178
2003-09-10	33.0401
2003-09-09	32.9429
2003-09-08	32.8889
2003-09-07	32.9308
2003-09-06	32.9308
2003-09-05	32.9308
2003-09-04	32.9087
2003-09-03	32.9307
2003-09-02	32.9306
2003-09-01	32.9136
2003-08-31	33.0054
2003-08-30	33.0054
2003-08-29	33.0054
2003-08-28	32.9471
2003-08-27	32.9953
2003-08-26	32.9593
2003-08-25	33.1438
2003-08-24	33.1329
2003-08-23	33.1329
2003-08-22	33.1329
2003-08-21	33.2544
2003-08-20	33.2319
2003-08-19	32.9827
2003-08-18	33.0173
2003-08-17	33.0765
2003-08-16	33.0765
2003-08-15	33.0765
2003-08-14	33.0765
2003-08-13	32.9833
2003-08-12	32.7888
2003-08-11	32.9772
2003-08-10	32.8726
2003-08-09	32.8726
2003-08-08	32.8726
2003-08-07	32.9419
2003-08-06	32.7989
2003-08-05	32.7577
2003-08-04	32.8373
2003-08-03	32.8512
2003-08-02	32.8512
2003-08-01	32.8512
2003-07-31	32.845
2003-07-30	32.9083
2003-07-29	32.9588
2003-07-28	33.1052
2003-07-27	33.0405
2003-07-26	33.0405
2003-07-25	33.0405
2003-07-24	32.9254
2003-07-23	32.7123
2003-07-22	32.9012
2003-07-21	32.6622
2003-07-20	32.798
2003-07-19	32.798
2003-07-18	32.798
2003-07-17	32.8999
2003-07-16	32.8844
2003-07-15	32.9308
2003-07-14	32.9656
2003-07-13	32.9775
2003-07-12	32.9775
2003-07-11	32.9775
2003-07-10	33.0225
2003-07-09	33.1785
2003-07-08	32.9136
2003-07-07	32.9193
2003-07-06	32.9829
2003-07-05	32.9829
2003-07-04	32.9829
2003-07-03	33.0227
2003-07-02	33.0232
2003-07-01	32.9198
2003-06-30	32.8369
2003-06-29	32.9203
2003-06-28	32.9203
2003-06-27	32.9203
2003-06-26	32.9482
2003-06-25	33.2721
2003-06-24	33.2033
2003-06-23	33.2658
2003-06-22	33.4284
2003-06-21	33.4284
2003-06-20	33.4284
2003-06-19	33.3936
2003-06-18	33.4505
2003-06-17	33.4625
2003-06-16	33.3707
2003-06-15	33.2311
2003-06-14	33.2311
2003-06-13	33.2311
2003-06-12	33.3419
2003-06-11	33.4039
2003-06-10	33.5206
2003-06-09	33.5258
2003-06-08	33.4688
2003-06-07	33.4688
2003-06-06	33.4688
2003-06-05	33.6653
2003-06-04	33.5386
2003-06-03	33.4694
2003-06-02	33.2474
2003-06-01	33.1617
2003-05-31	33.1617
2003-05-30	33.1617
2003-05-29	33.2933
2003-05-28	33.3174
2003-05-27	33.5775
2003-05-26	33.5151
2003-05-25	33.5539
2003-05-24	33.5539
2003-05-23	33.5539
2003-05-22	33.5594
2003-05-21	33.5389
2003-05-20	33.551
2003-05-19	33.4923
2003-05-18	33.4979
2003-05-17	33.4979
2003-05-16	33.4979
2003-05-15	33.6472
2003-05-14	33.4979
2003-05-13	33.3414
2003-05-12	33.2614
2003-05-11	33.2096
2003-05-10	33.2096
2003-05-09	33.2096
2003-05-08	33.2831
2003-05-07	33.2149
2003-05-06	32.9192
2003-05-05	32.6298
2003-05-04	32.6947
2003-05-03	32.6947
2003-05-02	32.6947
2003-05-01	32.6756
2003-04-30	32.5842
2003-04-29	32.5279
2003-04-28	32.5197
2003-04-27	32.3519
2003-04-26	32.3519
2003-04-25	32.3519
2003-04-24	32.5133
2003-04-23	32.5088
2003-04-22	32.5133
2003-04-21	32.6353
2003-04-20	32.7007
2003-04-19	32.7007
2003-04-18	32.7007
2003-04-17	32.7212
2003-04-16	32.6028
2003-04-15	32.4681
2003-04-14	32.4857
2003-04-13	32.4621
2003-04-12	32.4621
2003-04-11	32.4621
2003-04-10	32.5784
2003-04-09	32.4333
2003-04-08	32.4239
2003-04-07	32.4388
2003-04-06	32.5538
2003-04-05	32.5538
2003-04-04	32.5538
2003-04-03	32.5266
2003-04-02	32.6536
2003-04-01	32.8546
2003-03-31	32.9638
2003-03-30	32.4414
2003-03-29	32.4414
2003-03-28	32.4414
2003-03-27	32.907
2003-03-26	32.8493
2003-03-25	32.7352
2003-03-24	32.7352
2003-03-23	32.6176
2003-03-22	32.6176
2003-03-21	32.6176
2003-03-20	32.7216
2003-03-19	32.63
2003-03-18	32.7056
2003-03-17	32.7736
2003-03-16	32.936
2003-03-15	32.936
2003-03-14	32.936
2003-03-13	32.994
2003-03-12	33.0814
2003-03-11	33.2545
2003-03-10	33.3419
2003-03-09	33.2945
2003-03-08	33.2945
2003-03-07	33.2945
2003-03-06	33.2843
2003-03-05	33.5817
2003-03-04	33.505
2003-03-03	33.4771
2003-03-02	33.4482
2003-03-01	33.4482
2003-02-28	33.4482
2003-02-27	33.5116
2003-02-26	33.5122
2003-02-25	33.5692
2003-02-24	33.2493
2003-02-23	33.1263
2003-02-22	33.1263
2003-02-21	33.1263
2003-02-20	33.1392
2003-02-19	33.0172
2003-02-18	33.0334
2003-02-17	33.0325
2003-02-16	32.9526
2003-02-15	32.9526
2003-02-14	32.9526
2003-02-13	32.9782
2003-02-12	32.8899
2003-02-11	32.9585
2003-02-10	33.0995
2003-02-09	33.1279
2003-02-08	33.1279
2003-02-07	33.1279
2003-02-06	33.4304
2003-02-05	33.3773
2003-02-04	33.4708
2003-02-03	33.3652
2003-02-02	33.4131
2003-02-01	33.4131
2003-01-31	33.4131
2003-01-30	33.4537
2003-01-29	33.4162
2003-01-28	33.5526
2003-01-27	33.6044
2003-01-26	33.5879
2003-01-25	33.5879
2003-01-24	33.5879
2003-01-23	33.4055
2003-01-22	33.5693
2003-01-21	33.341
2003-01-20	33.5796
2003-01-19	33.5582
2003-01-18	33.5582
2003-01-17	33.5582
2003-01-16	33.5521
2003-01-15	33.5405
2003-01-14	33.5882
2003-01-13	33.4892
2003-01-12	33.4302
2003-01-11	33.4302
2003-01-10	33.4302
2003-01-09	33.4312
2003-01-08	33.4878
2003-01-07	33.3477
2003-01-06	33.4765
2003-01-05	33.3659
2003-01-04	33.3659
2003-01-03	33.3659
2003-01-02	33.3478
2003-01-01	33.5884
2002-12-31	33.5298
2002-12-30	33.5238
2002-12-29	33.512
2002-12-28	33.512
2002-12-27	33.512
2002-12-26	33.6448
2002-12-25	33.5587
2002-12-24	33.655
2002-12-23	33.6092
2002-12-22	33.5379
2002-12-21	33.5379
2002-12-20	33.5379
2002-12-19	33.5136
2002-12-18	33.3133
2002-12-17	33.4911
2002-12-16	33.4568
2002-12-15	33.2626
2002-12-14	33.2626
2002-12-13	33.2626
2002-12-12	33.246
2002-12-11	33.1995
2002-12-10	33.1241
2002-12-09	33.1632
2002-12-08	33.1046
2002-12-07	33.1046
2002-12-06	33.1046
2002-12-05	32.7565
2002-12-04	32.8385
2002-12-03	32.8495
2002-12-02	32.8144
2002-12-01	32.9529
2002-11-30	32.9529
2002-11-29	32.9529
2002-11-28	33.0918
2002-11-27	33.1518
2002-11-26	33.1506
2002-11-25	33.016
2002-11-24	33.0581
2002-11-23	33.0581
2002-11-22	33.0581
2002-11-21	33.0472
2002-11-20	33.0354
2002-11-19	33.071
2002-11-18	33.198
2002-11-17	33.1819
2002-11-16	33.1819
2002-11-15	33.1819
2002-11-14	33.1995
2002-11-13	33.105
2002-11-12	33.1565
2002-11-11	33.2045
2002-11-10	33.1876
2002-11-09	33.1876
2002-11-08	33.1876
2002-11-07	33.1812
2002-11-06	33.3125
2002-11-05	33.4709
2002-11-04	33.3941
2002-11-03	33.3775
2002-11-02	33.3775
2002-11-01	33.3775
2002-10-31	33.2988
2002-10-30	33.2061
2002-10-29	33.2994
2002-10-28	33.1342
2002-10-27	33.158
2002-10-26	33.158
2002-10-25	33.158
2002-10-24	33.006
2002-10-23	33.2249
2002-10-22	32.9947
2002-10-21	33.035
2002-10-20	33.035
2002-10-19	33.035
2002-10-18	33.035
2002-10-17	33.1665
2002-10-16	32.9104
2002-10-15	32.817
2002-10-14	32.8583
2002-10-13	32.9887
2002-10-12	32.9887
2002-10-11	32.9887
2002-10-10	32.9939
2002-10-09	33.1724
2002-10-08	33.0347
2002-10-07	33.035
2002-10-06	33.1963
2002-10-05	33.1963
2002-10-04	33.1963
2002-10-03	33.2069
2002-10-02	33.1822
2002-10-01	32.9067
2002-09-30	33.3031
2002-09-29	33.2779
2002-09-28	33.2779
2002-09-27	33.2779
2002-09-26	33.1609
2002-09-25	33.1654
2002-09-24	33.247
2002-09-23	33.2486
2002-09-22	33.2713
2002-09-21	33.2713
2002-09-20	33.2713
2002-09-19	33.4634
2002-09-18	33.3964
2002-09-17	33.3078
2002-09-16	33.2256
2002-09-15	33.4159
2002-09-14	33.4159
2002-09-13	33.4159
2002-09-12	33.6144
2002-09-11	33.6674
2002-09-10	33.6922
2002-09-09	33.6115
2002-09-08	33.8444
2002-09-07	33.8444
2002-09-06	33.8444
2002-09-05	33.888
2002-09-04	33.8655
2002-09-03	33.8997
2002-09-02	33.9195
2002-09-01	33.8211
2002-08-31	33.8211
2002-08-30	33.8211
2002-08-29	33.8209
2002-08-28	34.0344
2002-08-27	33.8822
2002-08-26	33.6332
2002-08-25	33.6877
2002-08-24	33.6877
2002-08-23	33.6877
2002-08-22	33.928
2002-08-21	33.8441
2002-08-20	33.8222
2002-08-19	34.0114
2002-08-18	34.0892
2002-08-17	34.0892
2002-08-16	34.0892
2002-08-15	34.0653
2002-08-14	34.1243
2002-08-13	33.6344
2002-08-12	33.8515
2002-08-11	33.4968
2002-08-10	33.4968
2002-08-09	33.4968
2002-08-08	33.4443
2002-08-07	33.7142
2002-08-06	33.5719
2002-08-05	33.928
2002-08-04	34.0225
2002-08-03	34.0225
2002-08-02	34.0225
2002-08-01	33.8566
2002-07-31	33.7627
2002-07-30	33.7547
2002-07-29	33.6612
2002-07-28	34.1473
2002-07-27	34.1473
2002-07-26	34.1473
2002-07-25	34.131
2002-07-24	34.2089
2002-07-23	34.161
2002-07-22	34.3206
2002-07-21	34.5644
2002-07-20	34.5644
2002-07-19	34.5644
2002-07-18	34.221
2002-07-17	34.239
2002-07-16	34.2379
2002-07-15	34.4311
2002-07-14	34.537
2002-07-13	34.537
2002-07-12	34.537
2002-07-11	34.3058
2002-07-10	34.4036
2002-07-09	34.3251
2002-07-08	34.2208
2002-07-07	34.0317
2002-07-06	34.0317
2002-07-05	34.0317
2002-07-04	33.6483
2002-07-03	33.7294
2002-07-02	33.8012
2002-07-01	33.8627
2002-06-30	33.8853
2002-06-29	33.8853
2002-06-28	33.8853
2002-06-27	34.0674
2002-06-26	33.9031
2002-06-25	34.018
2002-06-24	34.1016
2002-06-23	34.0004
2002-06-22	34.0004
2002-06-21	34.0004
2002-06-20	33.8685
2002-06-19	33.7473
2002-06-18	33.6098
2002-06-17	33.4609
2002-06-16	33.6938
2002-06-15	33.6938
2002-06-14	33.6938
2002-06-13	33.76
2002-06-12	33.7343
2002-06-11	33.626
2002-06-10	33.6393
2002-06-09	33.6262
2002-06-08	33.6262
2002-06-07	33.6262
2002-06-06	33.5557
2002-06-05	33.5481
2002-06-04	33.6996
2002-06-03	33.7297
2002-06-02	33.6806
2002-06-01	33.6806
2002-05-31	33.6806
2002-05-30	33.5548
2002-05-29	33.3941
2002-05-28	33.3845
2002-05-27	33.3833
2002-05-26	33.3054
2002-05-25	33.3054
2002-05-24	33.3054
2002-05-23	33.2514
2002-05-22	33.6159
2002-05-21	33.6693
2002-05-20	33.6314
2002-05-19	33.5596
2002-05-18	33.5596
2002-05-17	33.5596
2002-05-16	33.3552
2002-05-15	33.3907
2002-05-14	33.1189
2002-05-13	33.228
2002-05-12	33.2153
2002-05-11	33.2153
2002-05-10	33.2153
2002-05-09	33.1082
2002-05-08	33.1077
2002-05-07	33.1317
2002-05-06	33.2628
2002-05-05	33.1977
2002-05-04	33.1977
2002-05-03	33.1977
2002-05-02	33.0548
2002-05-01	33.1437
2002-04-30	33.0243
2002-04-29	33.1207
2002-04-28	33.2051
2002-04-27	33.2051
2002-04-26	33.2051
2002-04-25	33.0587
2002-04-24	32.9765
2002-04-23	32.9225
2002-04-22	33.0362
2002-04-21	32.8914
2002-04-20	32.8914
2002-04-19	32.8914
2002-04-18	32.8387
2002-04-17	32.7542
2002-04-16	32.6601
2002-04-15	32.6347
2002-04-14	32.5976
2002-04-13	32.5976
2002-04-12	32.5976
2002-04-11	32.6046
2002-04-10	32.8387
2002-04-09	32.8129
2002-04-08	32.8244
2002-04-07	32.8259
2002-04-06	32.8259
2002-04-05	32.8259
2002-04-04	32.7107
2002-04-03	32.5076
2002-04-02	32.4184
2002-04-01	32.4142
2002-03-31	32.5695
2002-03-30	32.5695
2002-03-29	32.5695
2002-03-28	32.4894
2002-03-27	32.4895
2002-03-26	32.3827
2002-03-25	32.5578
2002-03-24	32.7484
2002-03-23	32.7484
2002-03-22	32.7484
2002-03-21	32.767
2002-03-20	32.7726
2002-03-19	32.7312
2002-03-18	32.7893
2002-03-17	32.8752
2002-03-16	32.8752
2002-03-15	32.8752
2002-03-14	32.8792
2002-03-13	32.8266
2002-03-12	32.8875
2002-03-11	33.1143
2002-03-10	33.066
2002-03-09	33.066
2002-03-08	33.066
2002-03-07	33.1451
2002-03-06	33.0224
2002-03-05	33.0413
2002-03-04	32.9634
2002-03-03	32.8673
2002-03-02	32.8673
2002-03-01	32.8673
2002-02-28	32.7003
2002-02-27	32.605
2002-02-26	32.6593
2002-02-25	32.7188
2002-02-24	32.6895
2002-02-23	32.6895
2002-02-22	32.6895
2002-02-21	32.7126
2002-02-20	32.7475
2002-02-19	32.7243
2002-02-18	32.9184
2002-02-17	32.8198
2002-02-16	32.8198
2002-02-15	32.8198
2002-02-14	32.9231
2002-02-13	32.7671
2002-02-12	32.7431
2002-02-11	32.8744
2002-02-10	32.8744
2002-02-09	32.8744
2002-02-08	32.8744
2002-02-07	32.9232
2002-02-06	32.8972
2002-02-05	32.8379
2002-02-04	32.8853
2002-02-03	32.8678
2002-02-02	32.8678
2002-02-01	32.8678
2002-01-31	32.8011
2002-01-30	32.8304
2002-01-29	32.8373
2002-01-28	32.8677
2002-01-27	32.8609
2002-01-26	32.8609
2002-01-25	32.8609
2002-01-24	32.5761
2002-01-23	32.5389
2002-01-22	32.5386
2002-01-21	32.7908
2002-01-20	32.848
2002-01-19	32.848
2002-01-18	32.848
2002-01-17	32.6715
2002-01-16	32.6771
2002-01-15	32.7902
2002-01-14	32.6526
2002-01-13	32.5212
2002-01-12	32.5212
2002-01-11	32.5212
2002-01-10	32.4676
2002-01-09	32.4258
2002-01-08	32.4129
2002-01-07	32.8611
2002-01-06	32.6859
2002-01-05	32.6859
2002-01-04	32.6859
2002-01-03	32.396
2002-01-02	32.3413
2002-01-01	32.8228
2001-12-31	32.7393
2001-12-30	32.3536
2001-12-29	32.3536
2001-12-28	32.3536
2001-12-27	32.2932
2001-12-26	32.9404
2001-12-25	33.0473
2001-12-24	32.9713
2001-12-23	32.9706
2001-12-22	32.9706
2001-12-21	32.9706
2001-12-20	33.0181
2001-12-19	33.0304
2001-12-18	32.946
2001-12-17	32.9709
2001-12-16	32.9937
2001-12-15	32.9937
2001-12-14	32.9937
2001-12-13	33.1213
2001-12-12	33.1142
2001-12-11	33.0723
2001-12-10	33.085
2001-12-09	33.15
2001-12-08	33.15
2001-12-07	33.15
2001-12-06	33.3524
2001-12-05	33.2312
2001-12-04	33.2205
2001-12-03	33.0068
2001-12-02	33.3051
2001-12-01	33.3051
2001-11-30	33.3051
2001-11-29	33.2937
2001-11-28	33.2918
2001-11-27	33.2491
2001-11-26	33.1721
2001-11-25	33.202
2001-11-24	33.202
2001-11-23	33.202
2001-11-22	33.2339
2001-11-21	33.1954
2001-11-20	33.2074
2001-11-19	33.1405
2001-11-18	33.2875
2001-11-17	33.2875
2001-11-16	33.2875
2001-11-15	33.2746
2001-11-14	33.4082
2001-11-13	33.3896
2001-11-12	33.5122

forex