Singapore Dollar<=>New Zealand Dollar. Historical prices. Updated daily
| date | SGD/NZD |
|---|---|
| 2012-02-18 | 0.9514 |
| 2012-02-17 | 0.9474 |
| 2012-02-16 | 0.9541 |
| 2012-02-15 | 0.9483 |
| 2012-02-14 | 0.9559 |
| 2012-02-13 | 0.9577 |
| 2012-02-12 | 0.9556 |
| 2012-02-11 | 0.9556 |
| 2012-02-10 | 0.9612 |
| 2012-02-09 | 0.9628 |
| 2012-02-08 | 0.9629 |
| 2012-02-07 | 0.9601 |
| 2012-02-06 | 0.9654 |
| 2012-02-05 | 0.9614 |
| 2012-02-04 | 0.9614 |
| 2012-02-03 | 0.9634 |
| 2012-02-02 | 0.9611 |
| 2012-02-01 | 0.965 |
| 2012-01-31 | 0.968 |
| 2012-01-30 | 0.9715 |
| 2012-01-29 | 0.9672 |
| 2012-01-28 | 0.9672 |
| 2012-01-27 | 0.9688 |
| 2012-01-26 | 0.972 |
| 2012-01-25 | 0.9753 |
| 2012-01-24 | 0.9727 |
| 2012-01-23 | 0.9746 |
| 2012-01-22 | 0.9783 |
| 2012-01-21 | 0.9783 |
| 2012-01-20 | 0.9792 |
| 2012-01-19 | 0.9724 |
| 2012-01-18 | 0.9724 |
| 2012-01-17 | 0.9739 |
| 2012-01-16 | 0.9753 |
| 2012-01-15 | 0.9771 |
| 2012-01-14 | 0.9771 |
| 2012-01-13 | 0.981 |
| 2012-01-12 | 0.9718 |
| 2012-01-11 | 0.9734 |
| 2012-01-10 | 0.9772 |
| 2012-01-09 | 0.9863 |
| 2012-01-08 | 0.9912 |
| 2012-01-07 | 0.9912 |
| 2012-01-06 | 0.9901 |
| 2012-01-05 | 0.986 |
| 2012-01-04 | 0.9846 |
| 2012-01-03 | 0.9897 |
| 2012-01-02 | 0.9912 |
| 2012-01-01 | 0.9891 |
| 2011-12-31 | 0.9891 |
| 2011-12-30 | 0.9952 |
| 2011-12-29 | 1.0018 |
| 2011-12-28 | 0.9945 |
| 2011-12-27 | 0.9995 |
| 2011-12-26 | 1.0005 |
| 2011-12-25 | 1.0003 |
| 2011-12-24 | 1.0003 |
| 2011-12-23 | 1.0002 |
| 2011-12-22 | 1.0055 |
| 2011-12-21 | 1.0027 |
| 2011-12-20 | 1.0084 |
| 2011-12-19 | 1.0093 |
| 2011-12-18 | 1.0182 |
| 2011-12-17 | 1.0182 |
| 2011-12-16 | 1.0105 |
| 2011-12-15 | 1.0205 |
| 2011-12-14 | 1.0125 |
| 2011-12-13 | 1.0085 |
| 2011-12-12 | 0.9992 |
| 2011-12-11 | 0.9964 |
| 2011-12-10 | 0.9964 |
| 2011-12-09 | 0.9999 |
| 2011-12-08 | 0.9999 |
| 2011-12-07 | 0.9999 |
| 2011-12-06 | 1.0007 |
| 2011-12-05 | 1.0008 |
| 2011-12-04 | 0.9993 |
| 2011-12-03 | 0.9993 |
| 2011-12-02 | 0.9971 |
| 2011-12-01 | 1.0017 |
| 2011-11-30 | 1.011 |
| 2011-11-29 | 1.02 |
| 2011-11-28 | 1.0172 |
| 2011-11-27 | 1.025 |
| 2011-11-26 | 1.025 |
| 2011-11-25 | 1.0288 |
| 2011-11-24 | 1.0293 |
| 2011-11-23 | 1.0298 |
| 2011-11-22 | 1.0266 |
| 2011-11-21 | 1.0194 |
| 2011-11-20 | 1.017 |
| 2011-11-19 | 1.017 |
| 2011-11-18 | 1.0149 |
| 2011-11-17 | 1.0087 |
| 2011-11-16 | 1.0038 |
| 2011-11-15 | 1.0002 |
| 2011-11-14 | 0.9886 |
| 2011-11-13 | 0.9981 |
| 2011-11-12 | 0.9981 |
| 2011-11-11 | 0.9969 |
| 2011-11-10 | 0.9952 |
| 2011-11-09 | 0.9894 |
| 2011-11-08 | 0.9904 |
| 2011-11-07 | 0.9918 |
| 2011-11-06 | 0.9929 |
| 2011-11-05 | 0.9929 |
| 2011-11-04 | 0.9954 |
| 2011-11-03 | 0.9974 |
| 2011-11-02 | 0.9889 |
| 2011-11-01 | 0.984 |
| 2011-10-31 | 0.9863 |
| 2011-10-30 | 0.9773 |
| 2011-10-29 | 0.9773 |
| 2011-10-28 | 0.9793 |
| 2011-10-27 | 0.9841 |
| 2011-10-26 | 0.9918 |
| 2011-10-25 | 0.9815 |
| 2011-10-24 | 0.9794 |
| 2011-10-23 | 0.9838 |
| 2011-10-22 | 0.9838 |
| 2011-10-21 | 0.9851 |
| 2011-10-20 | 0.9973 |
| 2011-10-19 | 0.9924 |
| 2011-10-18 | 0.9936 |
| 2011-10-17 | 0.9854 |
| 2011-10-16 | 0.9893 |
| 2011-10-15 | 0.9893 |
| 2011-10-14 | 0.99 |
| 2011-10-13 | 0.9859 |
| 2011-10-12 | 0.9973 |
| 2011-10-11 | 0.9991 |
| 2011-10-10 | 1.0013 |
| 2011-10-09 | 1.0047 |
| 2011-10-08 | 1.0047 |
| 2011-10-07 | 0.9992 |
| 2011-10-06 | 1.0035 |
| 2011-10-05 | 1.0072 |
| 2011-10-04 | 1.0099 |
| 2011-10-03 | 1.0026 |
| 2011-10-02 | 0.9992 |
| 2011-10-01 | 0.9992 |
| 2011-09-30 | 1.0038 |
| 2011-09-29 | 0.9963 |
| 2011-09-28 | 0.9872 |
| 2011-09-27 | 0.9919 |
| 2011-09-26 | 0.982 |
| 2011-09-25 | 0.982 |
| 2011-09-24 | 0.982 |
| 2011-09-23 | 0.9799 |
| 2011-09-22 | 0.9736 |
| 2011-09-21 | 0.9651 |
| 2011-09-20 | 0.9625 |
| 2011-09-19 | 0.9647 |
| 2011-09-18 | 0.9803 |
| 2011-09-17 | 0.9803 |
| 2011-09-16 | 0.9718 |
| 2011-09-15 | 0.9782 |
| 2011-09-14 | 0.9833 |
| 2011-09-13 | 0.9795 |
| 2011-09-12 | 0.9856 |
| 2011-09-11 | 0.9845 |
| 2011-09-10 | 0.9845 |
| 2011-09-09 | 0.9898 |
| 2011-09-08 | 0.9873 |
| 2011-09-07 | 0.9929 |
| 2011-09-06 | 1.0028 |
| 2011-09-05 | 0.9985 |
| 2011-09-04 | 0.9744 |
| 2011-09-03 | 0.9744 |
| 2011-09-02 | 0.9794 |
| 2011-09-01 | 0.9749 |
| 2011-08-31 | 0.9754 |
| 2011-08-30 | 0.9732 |
| 2011-08-29 | 0.9779 |
| 2011-08-28 | 0.9997 |
| 2011-08-27 | 0.9997 |
| 2011-08-26 | 0.9885 |
| 2011-08-25 | 0.9951 |
| 2011-08-24 | 1.0005 |
| 2011-08-23 | 0.9991 |
| 2011-08-22 | 1.006 |
| 2011-08-21 | 1.0028 |
| 2011-08-20 | 1.0028 |
| 2011-08-19 | 1.0105 |
| 2011-08-18 | 1.0042 |
| 2011-08-17 | 0.9935 |
| 2011-08-16 | 0.998 |
| 2011-08-15 | 0.9992 |
| 2011-08-14 | 0.9947 |
| 2011-08-13 | 0.9947 |
| 2011-08-12 | 0.9907 |
| 2011-08-11 | 0.9966 |
| 2011-08-10 | 1.0109 |
| 2011-08-09 | 0.9887 |
| 2011-08-08 | 1.0001 |
| 2011-08-07 | 0.9878 |
| 2011-08-06 | 0.9878 |
| 2011-08-05 | 0.9738 |
| 2011-08-04 | 0.985 |
| 2011-08-03 | 0.9594 |
| 2011-08-02 | 0.9582 |
| 2011-08-01 | 0.9491 |
| 2011-07-31 | 0.9544 |
| 2011-07-30 | 0.9544 |
| 2011-07-29 | 0.9445 |
| 2011-07-28 | 0.9557 |
| 2011-07-27 | 0.9521 |
| 2011-07-26 | 0.9539 |
| 2011-07-25 | 0.9601 |
| 2011-07-24 | 0.9581 |
| 2011-07-23 | 0.9581 |
| 2011-07-22 | 0.9568 |
| 2011-07-21 | 0.9577 |
| 2011-07-20 | 0.9617 |
| 2011-07-19 | 0.963 |
| 2011-07-18 | 0.9732 |
| 2011-07-17 | 0.9768 |
| 2011-07-16 | 0.9733 |
| 2011-07-15 | 0.9732 |
| 2011-07-14 | 0.9741 |
| 2011-07-13 | 0.9683 |
| 2011-07-12 | 0.9943 |
| 2011-07-11 | 0.9861 |
| 2011-07-10 | 0.9818 |
| 2011-07-09 | 0.9818 |
| 2011-07-08 | 0.9778 |
| 2011-07-07 | 0.9823 |
| 2011-07-06 | 0.9843 |
| 2011-07-05 | 0.9848 |
| 2011-07-04 | 0.9805 |
| 2011-07-03 | 0.9863 |
| 2011-07-02 | 0.9863 |
| 2011-07-01 | 0.9861 |
| 2011-06-30 | 0.9849 |
| 2011-06-29 | 0.9802 |
| 2011-06-28 | 0.9948 |
| 2011-06-27 | 1.0016 |
| 2011-06-26 | 0.9944 |
| 2011-06-25 | 0.9944 |
| 2011-06-24 | 0.9944 |
| 2011-06-23 | 0.9946 |
| 2011-06-22 | 0.9944 |
| 2011-06-21 | 0.9985 |
| 2011-06-20 | 0.9995 |
| 2011-06-19 | 1.0006 |
| 2011-06-18 | 1.0006 |
| 2011-06-17 | 0.9979 |
| 2011-06-16 | 1.0015 |
| 2011-06-15 | 1.0014 |
| 2011-06-14 | 0.9932 |
| 2011-06-13 | 0.9912 |
| 2011-06-12 | 0.9834 |
| 2011-06-11 | 0.9834 |
| 2011-06-10 | 0.9849 |
| 2011-06-09 | 0.9847 |
| 2011-06-08 | 0.9861 |
| 2011-06-07 | 0.9935 |
| 2011-06-06 | 0.9971 |
| 2011-06-05 | 0.9987 |
| 2011-06-04 | 0.9987 |
| 2011-06-03 | 0.9967 |
| 2011-06-02 | 0.9947 |
| 2011-06-01 | 0.9903 |
| 2011-05-31 | 0.9842 |
| 2011-05-30 | 0.9907 |
| 2011-05-29 | 0.9893 |
| 2011-05-28 | 0.9893 |
| 2011-05-27 | 0.9872 |
| 2011-05-26 | 0.9928 |
| 2011-05-25 | 1.0066 |
| 2011-05-24 | 1.006 |
| 2011-05-23 | 1.0137 |
| 2011-05-22 | 1.0159 |
| 2011-05-21 | 1.0159 |
| 2011-05-20 | 1.0144 |
| 2011-05-19 | 1.0215 |
| 2011-05-18 | 1.021 |
| 2011-05-17 | 1.0232 |
| 2011-05-16 | 1.0258 |
| 2011-05-15 | 1.0186 |
| 2011-05-14 | 1.0186 |
| 2011-05-13 | 1.0211 |
| 2011-05-12 | 1.0168 |
| 2011-05-11 | 1.0255 |
| 2011-05-10 | 1.0226 |
| 2011-05-09 | 1.0246 |
| 2011-05-08 | 1.0235 |
| 2011-05-07 | 1.0235 |
| 2011-05-06 | 1.0199 |
| 2011-05-05 | 1.0254 |
| 2011-05-04 | 1.027 |
| 2011-05-03 | 1.0204 |
| 2011-05-02 | 1.0149 |
| 2011-05-01 | 1.0101 |
| 2011-04-30 | 1.0101 |
| 2011-04-29 | 1.0086 |
| 2011-04-28 | 1.0144 |
| 2011-04-27 | 1.0136 |
| 2011-04-26 | 1.0048 |
| 2011-04-25 | 1.0116 |
| 2011-04-24 | 1.0102 |
| 2011-04-23 | 1.0102 |
| 2011-04-22 | 1.0103 |
| 2011-04-21 | 1.0102 |
| 2011-04-20 | 1.0125 |
| 2011-04-19 | 1.0174 |
| 2011-04-18 | 1.0177 |
| 2011-04-17 | 1.0078 |
| 2011-04-16 | 1.0078 |
| 2011-04-15 | 1.006 |
| 2011-04-14 | 1.0092 |
| 2011-04-13 | 1.0123 |
| 2011-04-12 | 1.0135 |
| 2011-04-11 | 1.0168 |
| 2011-04-10 | 1.0174 |
| 2011-04-09 | 1.0173 |
| 2011-04-08 | 1.0163 |
| 2011-04-07 | 1.0212 |
| 2011-04-06 | 1.0195 |
| 2011-04-05 | 1.033 |
| 2011-04-04 | 1.0334 |
| 2011-04-03 | 1.036 |
| 2011-04-02 | 1.036 |
| 2011-04-01 | 1.0341 |
| 2011-03-31 | 1.0443 |
| 2011-03-30 | 1.0406 |
| 2011-03-29 | 1.047 |
| 2011-03-28 | 1.0554 |
| 2011-03-27 | 1.0528 |
| 2011-03-26 | 1.0528 |
| 2011-03-25 | 1.052 |
| 2011-03-24 | 1.0559 |
| 2011-03-23 | 1.0638 |
| 2011-03-22 | 1.0694 |
| 2011-03-21 | 1.0741 |
| 2011-03-20 | 1.0776 |
| 2011-03-19 | 1.0776 |
| 2011-03-18 | 1.0747 |
| 2011-03-17 | 1.0837 |
| 2011-03-16 | 1.0779 |
| 2011-03-15 | 1.0693 |
| 2011-03-14 | 1.0674 |
| 2011-03-13 | 1.0638 |
| 2011-03-12 | 1.0638 |
| 2011-03-11 | 1.0618 |
| 2011-03-10 | 1.069 |
| 2011-03-09 | 1.0712 |
| 2011-03-08 | 1.0656 |
| 2011-03-07 | 1.0715 |
| 2011-03-06 | 1.0709 |
| 2011-03-05 | 1.0709 |
| 2011-03-04 | 1.0694 |
| 2011-03-03 | 1.0665 |
| 2011-03-02 | 1.0606 |
| 2011-03-01 | 1.0509 |
| 2011-02-28 | 1.0453 |
| 2011-02-27 | 1.045 |
| 2011-02-26 | 1.045 |
| 2011-02-25 | 1.0446 |
| 2011-02-24 | 1.0439 |
| 2011-02-23 | 1.0512 |
| 2011-02-22 | 1.0442 |
| 2011-02-21 | 1.0272 |
| 2011-02-20 | 1.0306 |
| 2011-02-19 | 1.0306 |
| 2011-02-18 | 1.0307 |
| 2011-02-17 | 1.0329 |
| 2011-02-16 | 1.0351 |
| 2011-02-15 | 1.0376 |
| 2011-02-14 | 1.0322 |
| 2011-02-13 | 1.0281 |
| 2011-02-12 | 1.0281 |
| 2011-02-11 | 1.0258 |
| 2011-02-10 | 1.0266 |
| 2011-02-09 | 1.018 |
| 2011-02-08 | 1.013 |
| 2011-02-07 | 1.0162 |
| 2011-02-06 | 1.0186 |
| 2011-02-05 | 1.0187 |
| 2011-02-04 | 1.0195 |
| 2011-02-03 | 1.0154 |
| 2011-02-02 | 1.0154 |
| 2011-02-01 | 1.0061 |
| 2011-01-31 | 1.0117 |
| 2011-01-30 | 1.0059 |
| 2011-01-29 | 1.0059 |
| 2011-01-28 | 1.007 |
| 2011-01-27 | 1.0119 |
| 2011-01-26 | 1.0115 |
| 2011-01-25 | 1.018 |
| 2011-01-24 | 1.0218 |
| 2011-01-23 | 1.0275 |
| 2011-01-22 | 1.027 |
| 2011-01-21 | 1.0259 |
| 2011-01-20 | 1.0286 |
| 2011-01-19 | 1.0185 |
| 2011-01-18 | 1.0098 |
| 2011-01-17 | 1.0053 |
| 2011-01-16 | 1.0116 |
| 2011-01-15 | 1.0116 |
| 2011-01-14 | 1.0136 |
| 2011-01-13 | 1.0079 |
| 2011-01-12 | 1.0185 |
| 2011-01-11 | 1.0181 |
| 2011-01-10 | 1.0097 |
| 2011-01-09 | 1.017 |
| 2011-01-08 | 1.0173 |
| 2011-01-07 | 1.0157 |
| 2011-01-06 | 1.0202 |
| 2011-01-05 | 1.0202 |
| 2011-01-04 | 1.0118 |
| 2011-01-03 | 1.0057 |
| 2011-01-02 | 1.0021 |
| 2011-01-01 | 1.002 |
| 2010-12-31 | 0.9991 |
| 2010-12-30 | 1.006 |
| 2010-12-29 | 1.0091 |
| 2010-12-28 | 1.019 |
| 2010-12-27 | 1.0264 |
| 2010-12-26 | 1.026 |
| 2010-12-25 | 1.026 |
| 2010-12-24 | 1.027 |
| 2010-12-23 | 1.0239 |
| 2010-12-22 | 1.031 |
| 2010-12-21 | 1.025 |
| 2010-12-20 | 1.0253 |
| 2010-12-19 | 1.0313 |
| 2010-12-18 | 1.0314 |
| 2010-12-17 | 1.0337 |
| 2010-12-16 | 1.0271 |
| 2010-12-15 | 1.0256 |
| 2010-12-14 | 1.0231 |
| 2010-12-13 | 1.0207 |
| 2010-12-12 | 1.0204 |
| 2010-12-11 | 1.0204 |
| 2010-12-10 | 1.0236 |
| 2010-12-09 | 1.0187 |
| 2010-12-08 | 1.0181 |
| 2010-12-07 | 1.0092 |
| 2010-12-06 | 1.0058 |
| 2010-12-05 | 1.0086 |
| 2010-12-04 | 1.0087 |
| 2010-12-03 | 1.003 |
| 2010-12-02 | 1.0114 |
| 2010-12-01 | 1.0203 |
| 2010-11-30 | 1.0209 |
| 2010-11-29 | 1.0172 |
| 2010-11-28 | 1.0111 |
| 2010-11-27 | 1.011 |
| 2010-11-26 | 1.0109 |
| 2010-11-25 | 1.0041 |
| 2010-11-24 | 1.0044 |
| 2010-11-23 | 1.0006 |
| 2010-11-22 | 0.9982 |
| 2010-11-21 | 0.9925 |
| 2010-11-20 | 0.9925 |
| 2010-11-19 | 0.9915 |
| 2010-11-18 | 0.9908 |
| 2010-11-17 | 0.9972 |
| 2010-11-16 | 0.9976 |
| 2010-11-15 | 0.9921 |
| 2010-11-14 | 0.9954 |
| 2010-11-13 | 0.996 |
| 2010-11-12 | 0.9963 |
| 2010-11-11 | 0.9965 |
| 2010-11-10 | 0.994 |
| 2010-11-09 | 0.9986 |
| 2010-11-08 | 0.987 |
| 2010-11-07 | 0.9796 |
| 2010-11-06 | 0.9796 |
| 2010-11-05 | 0.978 |
| 2010-11-04 | 0.9814 |
| 2010-11-03 | 0.9893 |
| 2010-11-02 | 1.0075 |
| 2010-11-01 | 1.0104 |
| 2010-10-31 | 1.0144 |
| 2010-10-30 | 1.0144 |
| 2010-10-29 | 1.0081 |
| 2010-10-28 | 1.0234 |
| 2010-10-27 | 1.0264 |
| 2010-10-26 | 1.0289 |
| 2010-10-25 | 1.0283 |
| 2010-10-24 | 1.0292 |
| 2010-10-23 | 1.0292 |
| 2010-10-22 | 1.0343 |
| 2010-10-21 | 1.0297 |
| 2010-10-20 | 1.0208 |
| 2010-10-19 | 1.0222 |
| 2010-10-18 | 1.0161 |
| 2010-10-17 | 1.0198 |
| 2010-10-16 | 1.0189 |
| 2010-10-15 | 1.0201 |
| 2010-10-14 | 1.0202 |
| 2010-10-13 | 1.0126 |
| 2010-10-12 | 1.0126 |
| 2010-10-11 | 1.0187 |
| 2010-10-10 | 1.019 |
| 2010-10-09 | 1.019 |
| 2010-10-08 | 1.0125 |
| 2010-10-07 | 1.0189 |
| 2010-10-06 | 1.0148 |
| 2010-10-05 | 1.0216 |
| 2010-10-04 | 1.0293 |
| 2010-10-03 | 1.0268 |
| 2010-10-02 | 1.0268 |
| 2010-10-01 | 1.0231 |
| 2010-09-30 | 1.0332 |
| 2010-09-29 | 1.0308 |
| 2010-09-28 | 1.0274 |
| 2010-09-27 | 1.032 |
| 2010-09-26 | 1.0341 |
| 2010-09-25 | 1.0341 |
| 2010-09-24 | 1.0291 |
| 2010-09-23 | 1.0338 |
| 2010-09-22 | 1.029 |
| 2010-09-21 | 1.0234 |
| 2010-09-20 | 1.0289 |
| 2010-09-19 | 1.0293 |
| 2010-09-18 | 1.0293 |
| 2010-09-17 | 1.0309 |
| 2010-09-16 | 1.032 |
| 2010-09-15 | 1.0271 |
| 2010-09-14 | 1.023 |
| 2010-09-13 | 1.0243 |
| 2010-09-12 | 1.0231 |
| 2010-09-11 | 1.0231 |
| 2010-09-10 | 1.024 |
| 2010-09-09 | 1.0285 |
| 2010-09-08 | 1.0321 |
| 2010-09-07 | 1.0302 |
| 2010-09-06 | 1.0291 |
| 2010-09-05 | 1.0364 |
| 2010-09-04 | 1.0364 |
| 2010-09-03 | 1.0345 |
| 2010-09-02 | 1.0408 |
| 2010-09-01 | 1.0448 |
| 2010-08-31 | 1.0553 |
| 2010-08-30 | 1.0496 |
| 2010-08-29 | 1.0443 |
| 2010-08-28 | 1.0443 |
| 2010-08-27 | 1.0378 |
| 2010-08-26 | 1.0498 |
| 2010-08-25 | 1.0508 |
| 2010-08-24 | 1.0449 |
| 2010-08-23 | 1.0445 |
| 2010-08-22 | 1.0464 |
| 2010-08-21 | 1.0464 |
| 2010-08-20 | 1.0418 |
| 2010-08-19 | 1.046 |
| 2010-08-18 | 1.0384 |
| 2010-08-17 | 1.0371 |
| 2010-08-16 | 1.0427 |
| 2010-08-15 | 1.0353 |
| 2010-08-14 | 1.0353 |
| 2010-08-13 | 1.0395 |
| 2010-08-12 | 1.0315 |
| 2010-08-11 | 1.027 |
| 2010-08-10 | 1.0242 |
| 2010-08-09 | 1.0182 |
| 2010-08-08 | 1.0128 |
| 2010-08-07 | 1.0128 |
| 2010-08-06 | 1.0116 |
| 2010-08-05 | 1.0137 |
| 2010-08-04 | 1.0141 |
| 2010-08-03 | 1.0083 |
| 2010-08-02 | 1.0103 |
| 2010-08-01 | 1.0158 |
| 2010-07-31 | 1.0158 |
| 2010-07-30 | 1.0126 |
| 2010-07-29 | 1.0137 |
| 2010-07-28 | 1.0121 |
| 2010-07-27 | 1.0042 |
| 2010-07-26 | 1.0025 |
| 2010-07-25 | 1.0033 |
| 2010-07-24 | 1.0033 |
| 2010-07-23 | 1.0028 |
| 2010-07-22 | 1.0037 |
| 2010-07-21 | 1.0203 |
| 2010-07-20 | 1.0141 |
| 2010-07-19 | 1.0289 |
| 2010-07-18 | 1.0141 |
| 2010-07-17 | 1.0141 |
| 2010-07-16 | 1.0221 |
| 2010-07-15 | 1.0077 |
| 2010-07-14 | 1.0084 |
| 2010-07-13 | 1.013 |
| 2010-07-12 | 1.0168 |
| 2010-07-11 | 1.0389 |
| 2010-07-10 | 1.0389 |
| 2010-07-09 | 1.0188 |
| 2010-07-08 | 1.0232 |
| 2010-07-07 | 1.0271 |
| 2010-07-06 | 1.0384 |
| 2010-07-05 | 1.0453 |
| 2010-07-04 | 1.0327 |
| 2010-07-03 | 1.035 |
| 2010-07-02 | 1.0436 |
| 2010-07-01 | 1.0417 |
| 2010-06-30 | 1.0412 |
| 2010-06-29 | 1.0299 |
| 2010-06-28 | 1.0207 |
| 2010-06-27 | 1.0181 |
| 2010-06-26 | 1.0181 |
| 2010-06-25 | 1.01 |
| 2010-06-24 | 1.0156 |
| 2010-06-23 | 1.0107 |
| 2010-06-22 | 1.0239 |
| 2010-06-21 | 1.0238 |
| 2010-06-20 | 1.0243 |
| 2010-06-19 | 1.0243 |
| 2010-06-18 | 1.0217 |
| 2010-06-17 | 1.0211 |
| 2010-06-16 | 1.0298 |
| 2010-06-15 | 1.0292 |
| 2010-06-14 | 1.0285 |
| 2010-06-13 | 1.0366 |
| 2010-06-12 | 1.0366 |
| 2010-06-11 | 1.0335 |
| 2010-06-10 | 1.042 |
| 2010-06-09 | 1.0502 |
| 2010-06-08 | 1.0646 |
| 2010-06-07 | 1.0684 |
| 2010-06-06 | 1.0437 |
| 2010-06-05 | 1.0437 |
| 2010-06-04 | 1.056 |
| 2010-06-03 | 1.0399 |
| 2010-06-02 | 1.0442 |
| 2010-06-01 | 1.0453 |
| 2010-05-31 | 1.0503 |
| 2010-05-30 | 1.0493 |
| 2010-05-29 | 1.0493 |
| 2010-05-28 | 1.0457 |
| 2010-05-27 | 1.0467 |
| 2010-05-26 | 1.0649 |
| 2010-05-25 | 1.0608 |
| 2010-05-24 | 1.0567 |
| 2010-05-23 | 1.0599 |
| 2010-05-22 | 1.0599 |
| 2010-05-21 | 1.0489 |
| 2010-05-20 | 1.0614 |
| 2010-05-19 | 1.0509 |
| 2010-05-18 | 1.0423 |
| 2010-05-17 | 1.0326 |
| 2010-05-16 | 1.0173 |
| 2010-05-15 | 1.0173 |
| 2010-05-14 | 1.0172 |
| 2010-05-13 | 1.0156 |
| 2010-05-12 | 1.0137 |
| 2010-05-11 | 1.0079 |
| 2010-05-10 | 1.0051 |
| 2010-05-09 | 1.0051 |
| 2010-05-08 | 1.0051 |
| 2010-05-07 | 1.0025 |
| 2010-05-06 | 0.9977 |
| 2010-05-05 | 0.9885 |
| 2010-05-04 | 1.0049 |
| 2010-05-03 | 0.9992 |
| 2010-05-02 | 1.002 |
| 2010-05-01 | 1.002 |
| 2010-04-30 | 1.0036 |
| 2010-04-29 | 1.0092 |
| 2010-04-28 | 1.0156 |
| 2010-04-27 | 1.0214 |
| 2010-04-26 | 1.0128 |
| 2010-04-25 | 1.0242 |
| 2010-04-24 | 1.0242 |
| 2010-04-23 | 1.0166 |
| 2010-04-22 | 1.0261 |
| 2010-04-21 | 1.0257 |
| 2010-04-20 | 1.0237 |
| 2010-04-19 | 1.0233 |
| 2010-04-18 | 1.0218 |
| 2010-04-17 | 1.0218 |
| 2010-04-16 | 1.0255 |
| 2010-04-15 | 1.0209 |
| 2010-04-14 | 1.0173 |
| 2010-04-13 | 1.012 |
| 2010-04-12 | 1.007 |
| 2010-04-11 | 1.0092 |
| 2010-04-10 | 1.0092 |
| 2010-04-09 | 1.0045 |
| 2010-04-08 | 1.0128 |
| 2010-04-07 | 1.0139 |
| 2010-04-06 | 1.0153 |
| 2010-04-05 | 1.0162 |
| 2010-04-04 | 1.0161 |
| 2010-04-03 | 1.0161 |
| 2010-04-02 | 1.0079 |
| 2010-04-01 | 1.0109 |
| 2010-03-31 | 1.0093 |
| 2010-03-30 | 1.0052 |
| 2010-03-29 | 1.0082 |
| 2010-03-28 | 1.0117 |
| 2010-03-27 | 1.0117 |
| 2010-03-26 | 1.0114 |
| 2010-03-25 | 1.0082 |
| 2010-03-24 | 1.0112 |
| 2010-03-23 | 1.0119 |
| 2010-03-22 | 1.0096 |
| 2010-03-21 | 1.0074 |
| 2010-03-20 | 1.0074 |
| 2010-03-19 | 1.0085 |
| 2010-03-18 | 1.0021 |
| 2010-03-17 | 1.0056 |
| 2010-03-16 | 1.0072 |
| 2010-03-15 | 1.0181 |
| 2010-03-14 | 1.0209 |
| 2010-03-13 | 1.0209 |
| 2010-03-12 | 1.0219 |
| 2010-03-11 | 1.0227 |
| 2010-03-10 | 1.0216 |
| 2010-03-09 | 1.0162 |
| 2010-03-08 | 1.0211 |
| 2010-03-07 | 1.037 |
| 2010-03-06 | 1.037 |
| 2010-03-05 | 1.0263 |
| 2010-03-04 | 1.0403 |
| 2010-03-03 | 1.0307 |
| 2010-03-02 | 1.0241 |
| 2010-03-01 | 1.0177 |
| 2010-02-28 | 1.024 |
| 2010-02-27 | 1.024 |
| 2010-02-26 | 1.0188 |
| 2010-02-25 | 1.0274 |
| 2010-02-24 | 1.0225 |
| 2010-02-23 | 1.0205 |
| 2010-02-22 | 1.0108 |
| 2010-02-21 | 1.0184 |
| 2010-02-20 | 1.0184 |
| 2010-02-19 | 1.0125 |
| 2010-02-18 | 1.0167 |
| 2010-02-17 | 1.0122 |
| 2010-02-16 | 1.008 |
| 2010-02-15 | 1.0149 |
| 2010-02-14 | 1.0189 |
| 2010-02-13 | 1.0189 |
| 2010-02-12 | 1.0156 |
| 2010-02-11 | 1.0153 |
| 2010-02-10 | 1.0158 |
| 2010-02-09 | 1.0151 |
| 2010-02-08 | 1.0292 |
| 2010-02-07 | 1.0199 |
| 2010-02-06 | 1.0199 |
| 2010-02-05 | 1.0189 |
| 2010-02-04 | 1.0223 |
| 2010-02-03 | 1.014 |
| 2010-02-02 | 0.9958 |
| 2010-02-01 | 1.001 |
| 2010-01-31 | 1.0083 |
| 2010-01-30 | 1.0083 |
| 2010-01-29 | 1.0137 |
| 2010-01-28 | 1.01 |
| 2010-01-27 | 1.0079 |
| 2010-01-26 | 1.0073 |
| 2010-01-25 | 1.0011 |
| 2010-01-24 | 1.0027 |
| 2010-01-23 | 1.0027 |
| 2010-01-22 | 1.0026 |
| 2010-01-21 | 0.9978 |
| 2010-01-20 | 0.9902 |
| 2010-01-19 | 0.9802 |
| 2010-01-18 | 0.9724 |
| 2010-01-17 | 0.9756 |
| 2010-01-16 | 0.9756 |
| 2010-01-15 | 0.9743 |
| 2010-01-14 | 0.9709 |
| 2010-01-13 | 0.9735 |
| 2010-01-12 | 0.9735 |
| 2010-01-11 | 0.9708 |
| 2010-01-10 | 0.9799 |
| 2010-01-09 | 0.9799 |
| 2010-01-08 | 0.9739 |
| 2010-01-07 | 0.9767 |
| 2010-01-06 | 0.9724 |
| 2010-01-05 | 0.976 |
| 2010-01-04 | 0.9746 |
| 2010-01-03 | 0.9806 |
| 2010-01-02 | 0.9806 |
| 2010-01-01 | 0.9794 |
| 2009-12-31 | 0.9831 |
| 2009-12-30 | 0.9842 |
| 2009-12-29 | 0.9932 |
| 2009-12-28 | 1.0058 |
| 2009-12-27 | 1.0062 |
| 2009-12-26 | 1.0062 |
| 2009-12-25 | 1.0059 |
| 2009-12-24 | 1.0057 |
| 2009-12-23 | 1.0075 |
| 2009-12-22 | 1.0165 |
| 2009-12-21 | 1.0089 |
| 2009-12-20 | 1.0062 |
| 2009-12-19 | 1.0062 |
| 2009-12-18 | 1.0022 |
| 2009-12-17 | 1.004 |
| 2009-12-16 | 0.9948 |
| 2009-12-15 | 0.9939 |
| 2009-12-14 | 0.9889 |
| 2009-12-13 | 0.9892 |
| 2009-12-12 | 0.9892 |
| 2009-12-11 | 0.9911 |
| 2009-12-10 | 0.9883 |
| 2009-12-09 | 0.9959 |
| 2009-12-08 | 1.016 |
| 2009-12-07 | 1.0065 |
| 2009-12-06 | 0.9985 |
| 2009-12-05 | 0.9985 |
| 2009-12-04 | 1.0067 |
| 2009-12-03 | 1.002 |
| 2009-12-02 | 1.0002 |
| 2009-12-01 | 0.997 |
| 2009-11-30 | 1.0079 |
| 2009-11-29 | 1.0184 |
| 2009-11-28 | 1.0184 |
| 2009-11-27 | 1.0121 |
| 2009-11-26 | 1.0166 |
| 2009-11-25 | 0.993 |
| 2009-11-24 | 0.9951 |
| 2009-11-23 | 0.9865 |
| 2009-11-22 | 0.9968 |
| 2009-11-21 | 0.9968 |
| 2009-11-20 | 0.9941 |
| 2009-11-19 | 0.9855 |
| 2009-11-18 | 0.9692 |
| 2009-11-17 | 0.9677 |
| 2009-11-16 | 0.9649 |
| 2009-11-15 | 0.9785 |
| 2009-11-14 | 0.9785 |
| 2009-11-13 | 0.9708 |
| 2009-11-12 | 0.9807 |
| 2009-11-11 | 0.9733 |
| 2009-11-10 | 0.9719 |
| 2009-11-09 | 0.9689 |
| 2009-11-08 | 0.9929 |
| 2009-11-07 | 0.9929 |
| 2009-11-06 | 0.9904 |
| 2009-11-05 | 0.9926 |
| 2009-11-04 | 0.992 |
| 2009-11-03 | 0.9884 |
| 2009-11-02 | 0.993 |
| 2009-11-01 | 0.9831 |
| 2009-10-31 | 0.9831 |
| 2009-10-30 | 0.9956 |
| 2009-10-29 | 0.9809 |
| 2009-10-28 | 0.9893 |
| 2009-10-27 | 0.9613 |
| 2009-10-26 | 0.9581 |
| 2009-10-25 | 0.9495 |
| 2009-10-24 | 0.9495 |
| 2009-10-23 | 0.9511 |
| 2009-10-22 | 0.9472 |
| 2009-10-21 | 0.9487 |
| 2009-10-20 | 0.9558 |
| 2009-10-19 | 0.9514 |
| 2009-10-18 | 0.9699 |
| 2009-10-17 | 0.9699 |
| 2009-10-16 | 0.97 |
| 2009-10-15 | 0.9622 |
| 2009-10-14 | 0.9676 |
| 2009-10-13 | 0.9704 |
| 2009-10-12 | 0.9695 |
| 2009-10-11 | 0.9748 |
| 2009-10-10 | 0.9748 |
| 2009-10-09 | 0.9752 |
| 2009-10-08 | 0.9705 |
| 2009-10-07 | 0.9674 |
| 2009-10-06 | 0.971 |
| 2009-10-05 | 0.9734 |
| 2009-10-04 | 0.9891 |
| 2009-10-03 | 0.9891 |
| 2009-10-02 | 0.9864 |
| 2009-10-01 | 0.9907 |
| 2009-09-30 | 0.9817 |
| 2009-09-29 | 0.983 |
| 2009-09-28 | 0.9822 |
| 2009-09-27 | 0.9844 |
| 2009-09-26 | 0.9844 |
| 2009-09-25 | 0.9817 |
| 2009-09-24 | 0.9881 |
| 2009-09-23 | 0.9831 |
| 2009-09-22 | 0.9737 |
| 2009-09-21 | 0.9886 |
| 2009-09-20 | 0.9954 |
| 2009-09-19 | 0.9954 |
| 2009-09-18 | 0.9965 |
| 2009-09-17 | 0.9959 |
| 2009-09-16 | 0.9926 |
| 2009-09-15 | 0.9992 |
| 2009-09-14 | 1.0029 |
| 2009-09-13 | 0.9956 |
| 2009-09-12 | 0.9956 |
| 2009-09-11 | 0.9938 |
| 2009-09-10 | 0.9987 |
| 2009-09-09 | 1.0062 |
| 2009-09-08 | 1.0053 |
| 2009-09-07 | 1.0075 |
| 2009-09-06 | 1.0163 |
| 2009-09-05 | 1.0163 |
| 2009-09-04 | 1.0116 |
| 2009-09-03 | 1.0226 |
| 2009-09-02 | 1.0282 |
| 2009-09-01 | 1.0245 |
| 2009-08-31 | 1.012 |
| 2009-08-30 | 1.0114 |
| 2009-08-29 | 1.0114 |
| 2009-08-28 | 1.0134 |
| 2009-08-27 | 1.0077 |
| 2009-08-26 | 1.0163 |
| 2009-08-25 | 1.0138 |
| 2009-08-24 | 1.0118 |
| 2009-08-23 | 1.0192 |
| 2009-08-22 | 1.0192 |
| 2009-08-21 | 1.0168 |
| 2009-08-20 | 1.0246 |
| 2009-08-19 | 1.0237 |
| 2009-08-18 | 1.0216 |
| 2009-08-17 | 1.0303 |
| 2009-08-16 | 1.0076 |
| 2009-08-15 | 1.0076 |
| 2009-08-14 | 1.0214 |
| 2009-08-13 | 1.0211 |
| 2009-08-12 | 1.0319 |
| 2009-08-11 | 1.035 |
| 2009-08-10 | 1.0236 |
| 2009-08-09 | 1.0333 |
| 2009-08-08 | 1.0333 |
| 2009-08-07 | 1.0328 |
| 2009-08-06 | 1.0381 |
| 2009-08-05 | 1.0389 |
| 2009-08-04 | 1.0359 |
| 2009-08-03 | 1.0445 |
| 2009-08-02 | 1.0589 |
| 2009-08-01 | 1.0589 |
| 2009-07-31 | 1.0501 |
| 2009-07-30 | 1.0618 |
| 2009-07-29 | 1.0655 |
| 2009-07-28 | 1.0585 |
| 2009-07-27 | 1.0587 |
| 2009-07-26 | 1.0574 |
| 2009-07-25 | 1.0574 |
| 2009-07-24 | 1.0591 |
| 2009-07-23 | 1.0583 |
| 2009-07-22 | 1.0528 |
| 2009-07-21 | 1.0563 |
| 2009-07-20 | 1.0572 |
| 2009-07-19 | 1.0659 |
| 2009-07-18 | 1.0659 |
| 2009-07-17 | 1.0697 |
| 2009-07-16 | 1.0642 |
| 2009-07-15 | 1.0625 |
| 2009-07-14 | 1.0718 |
| 2009-07-13 | 1.0818 |
| 2009-07-12 | 1.0944 |
| 2009-07-11 | 1.0944 |
| 2009-07-10 | 1.0893 |
| 2009-07-09 | 1.084 |
| 2009-07-08 | 1.0915 |
| 2009-07-07 | 1.0904 |
| 2009-07-06 | 1.0791 |
| 2009-07-05 | 1.0868 |
| 2009-07-04 | 1.0868 |
| 2009-07-03 | 1.092 |
| 2009-07-02 | 1.0958 |
| 2009-07-01 | 1.0785 |
| 2009-06-30 | 1.0685 |
| 2009-06-29 | 1.0554 |
| 2009-06-28 | 1.0635 |
| 2009-06-27 | 1.0635 |
| 2009-06-26 | 1.0644 |
| 2009-06-25 | 1.0689 |
| 2009-06-24 | 1.0738 |
| 2009-06-23 | 1.077 |
| 2009-06-22 | 1.0916 |
| 2009-06-21 | 1.0696 |
| 2009-06-20 | 1.0696 |
| 2009-06-19 | 1.0698 |
| 2009-06-18 | 1.0747 |
| 2009-06-17 | 1.0845 |
| 2009-06-16 | 1.0923 |
| 2009-06-15 | 1.0876 |
| 2009-06-14 | 1.0707 |
| 2009-06-13 | 1.0707 |
| 2009-06-12 | 1.0716 |
| 2009-06-11 | 1.0698 |
| 2009-06-10 | 1.0846 |
| 2009-06-09 | 1.0992 |
| 2009-06-08 | 1.1042 |
| 2009-06-07 | 1.0968 |
| 2009-06-06 | 1.0965 |
| 2009-06-05 | 1.096 |
| 2009-06-04 | 1.0922 |
| 2009-06-03 | 1.0894 |
| 2009-06-02 | 1.0647 |
| 2009-06-01 | 1.0714 |
| 2009-05-31 | 1.0821 |
| 2009-05-30 | 1.0822 |
| 2009-05-29 | 1.0814 |
| 2009-05-28 | 1.1017 |
| 2009-05-27 | 1.1158 |
| 2009-05-26 | 1.1099 |
| 2009-05-25 | 1.115 |
| 2009-05-24 | 1.1176 |
| 2009-05-23 | 1.1176 |
| 2009-05-22 | 1.1194 |
| 2009-05-21 | 1.1217 |
| 2009-05-20 | 1.1306 |
| 2009-05-19 | 1.1337 |
| 2009-05-18 | 1.1472 |
| 2009-05-17 | 1.1611 |
| 2009-05-16 | 1.1611 |
| 2009-05-15 | 1.1612 |
| 2009-05-14 | 1.1509 |
| 2009-05-13 | 1.1506 |
| 2009-05-12 | 1.1308 |
| 2009-05-11 | 1.1365 |
| 2009-05-10 | 1.1353 |
| 2009-05-09 | 1.1353 |
| 2009-05-08 | 1.1347 |
| 2009-05-07 | 1.1467 |
| 2009-05-06 | 1.1557 |
| 2009-05-05 | 1.171 |
| 2009-05-04 | 1.1784 |
| 2009-05-03 | 1.1843 |
| 2009-05-02 | 1.1843 |
| 2009-05-01 | 1.1845 |
| 2009-04-30 | 1.1913 |
| 2009-04-29 | 1.1914 |
| 2009-04-28 | 1.1902 |
| 2009-04-27 | 1.1842 |
| 2009-04-26 | 1.1719 |
| 2009-04-25 | 1.1713 |
| 2009-04-24 | 1.1728 |
| 2009-04-23 | 1.1922 |
| 2009-04-22 | 1.195 |
| 2009-04-21 | 1.1881 |
| 2009-04-20 | 1.1971 |
| 2009-04-19 | 1.1783 |
| 2009-04-18 | 1.1783 |
| 2009-04-17 | 1.1724 |
| 2009-04-16 | 1.1639 |
| 2009-04-15 | 1.1523 |
| 2009-04-14 | 1.1447 |
| 2009-04-13 | 1.1158 |
| 2009-04-12 | 1.132 |
| 2009-04-11 | 1.132 |
| 2009-04-10 | 1.1296 |
| 2009-04-09 | 1.1331 |
| 2009-04-08 | 1.1398 |
| 2009-04-07 | 1.1479 |
| 2009-04-06 | 1.1418 |
| 2009-04-05 | 1.134 |
| 2009-04-04 | 1.134 |
| 2009-04-03 | 1.1334 |
| 2009-04-02 | 1.1342 |
| 2009-04-01 | 1.1631 |
| 2009-03-31 | 1.1727 |
| 2009-03-30 | 1.1677 |
| 2009-03-29 | 1.1573 |
| 2009-03-28 | 1.1572 |
| 2009-03-27 | 1.1586 |
| 2009-03-26 | 1.1463 |
| 2009-03-25 | 1.1661 |
| 2009-03-24 | 1.1743 |
| 2009-03-23 | 1.1624 |
| 2009-03-22 | 1.1793 |
| 2009-03-21 | 1.1793 |
| 2009-03-20 | 1.1806 |
| 2009-03-19 | 1.1881 |
| 2009-03-18 | 1.2146 |
| 2009-03-17 | 1.2349 |
| 2009-03-16 | 1.2326 |
| 2009-03-15 | 1.2373 |
| 2009-03-14 | 1.2373 |
| 2009-03-13 | 1.2358 |
| 2009-03-12 | 1.2579 |
| 2009-03-11 | 1.2772 |
| 2009-03-10 | 1.2888 |
| 2009-03-09 | 1.3025 |
| 2009-03-08 | 1.2897 |
| 2009-03-07 | 1.2879 |
| 2009-03-06 | 1.2869 |
| 2009-03-05 | 1.2891 |
| 2009-03-04 | 1.2814 |
| 2009-03-03 | 1.3022 |
| 2009-03-02 | 1.3042 |
| 2009-03-01 | 1.2904 |
| 2009-02-28 | 1.2844 |
| 2009-02-27 | 1.2898 |
| 2009-02-26 | 1.2778 |
| 2009-02-25 | 1.2822 |
| 2009-02-24 | 1.2797 |
| 2009-02-23 | 1.2881 |
| 2009-02-22 | 1.2748 |
| 2009-02-21 | 1.2748 |
| 2009-02-20 | 1.2775 |
| 2009-02-19 | 1.2854 |
| 2009-02-18 | 1.278 |
| 2009-02-17 | 1.2873 |
| 2009-02-16 | 1.269 |
| 2009-02-15 | 1.2627 |
| 2009-02-14 | 1.2627 |
| 2009-02-13 | 1.2695 |
| 2009-02-12 | 1.2685 |
| 2009-02-11 | 1.2651 |
| 2009-02-10 | 1.2652 |
| 2009-02-09 | 1.2516 |
| 2009-02-08 | 1.255 |
| 2009-02-07 | 1.255 |
| 2009-02-06 | 1.2573 |
| 2009-02-05 | 1.2891 |
| 2009-02-04 | 1.2997 |
| 2009-02-03 | 1.3011 |
| 2009-02-02 | 1.3132 |
| 2009-02-01 | 1.305 |
| 2009-01-31 | 1.305 |
| 2009-01-30 | 1.3006 |
| 2009-01-29 | 1.2938 |
| 2009-01-28 | 1.276 |
| 2009-01-27 | 1.2623 |
| 2009-01-26 | 1.259 |
| 2009-01-25 | 1.2529 |
| 2009-01-24 | 1.2529 |
| 2009-01-23 | 1.2546 |
| 2009-01-22 | 1.2651 |
| 2009-01-21 | 1.2607 |
| 2009-01-20 | 1.2759 |
| 2009-01-19 | 1.2443 |
| 2009-01-18 | 1.228 |
| 2009-01-17 | 1.228 |
| 2009-01-16 | 1.2265 |
| 2009-01-15 | 1.2382 |
| 2009-01-14 | 1.233 |
| 2009-01-13 | 1.2148 |
| 2009-01-12 | 1.1741 |
| 2009-01-11 | 1.1398 |
| 2009-01-10 | 1.1398 |
| 2009-01-09 | 1.1381 |
| 2009-01-08 | 1.1373 |
| 2009-01-07 | 1.1522 |
| 2009-01-06 | 1.142 |
| 2009-01-05 | 1.1546 |
| 2009-01-04 | 1.1694 |
| 2009-01-03 | 1.1694 |
| 2009-01-02 | 1.1678 |
| 2009-01-01 | 1.1935 |
| 2008-12-31 | 1.2052 |
| 2008-12-30 | 1.2043 |
| 2008-12-29 | 1.1964 |
| 2008-12-28 | 1.1949 |
| 2008-12-27 | 1.1949 |
| 2008-12-26 | 1.1978 |
| 2008-12-25 | 1.2041 |
| 2008-12-24 | 1.2036 |
| 2008-12-23 | 1.2127 |
| 2008-12-22 | 1.2021 |
| 2008-12-21 | 1.1932 |
| 2008-12-20 | 1.1932 |
| 2008-12-19 | 1.1901 |
| 2008-12-18 | 1.186 |
| 2008-12-17 | 1.1753 |
| 2008-12-16 | 1.1849 |
| 2008-12-15 | 1.2227 |
| 2008-12-14 | 1.2282 |
| 2008-12-13 | 1.2282 |
| 2008-12-12 | 1.2251 |
| 2008-12-11 | 1.2197 |
| 2008-12-10 | 1.2249 |
| 2008-12-09 | 1.2279 |
| 2008-12-08 | 1.2161 |
| 2008-12-07 | 1.2305 |
| 2008-12-06 | 1.2305 |
| 2008-12-05 | 1.2295 |
| 2008-12-04 | 1.2297 |
| 2008-12-03 | 1.2309 |
| 2008-12-02 | 1.2293 |
| 2008-12-01 | 1.2433 |
| 2008-11-30 | 1.2027 |
| 2008-11-29 | 1.2027 |
| 2008-11-28 | 1.2037 |
| 2008-11-27 | 1.2013 |
| 2008-11-26 | 1.1968 |
| 2008-11-25 | 1.213 |
| 2008-11-24 | 1.2093 |
| 2008-11-23 | 1.2346 |
| 2008-11-22 | 1.2346 |
| 2008-11-21 | 1.218 |
| 2008-11-20 | 1.2519 |
| 2008-11-19 | 1.2064 |
| 2008-11-18 | 1.1873 |
| 2008-11-17 | 1.1903 |
| 2008-11-16 | 1.1683 |
| 2008-11-15 | 1.1683 |
| 2008-11-14 | 1.1896 |
| 2008-11-13 | 1.1625 |
| 2008-11-12 | 1.1871 |
| 2008-11-11 | 1.16 |
| 2008-11-10 | 1.1496 |
| 2008-11-09 | 1.1337 |
| 2008-11-08 | 1.1337 |
| 2008-11-07 | 1.1305 |
| 2008-11-06 | 1.1385 |
| 2008-11-05 | 1.1263 |
| 2008-11-04 | 1.1211 |
| 2008-11-03 | 1.1428 |
| 2008-11-02 | 1.1514 |
| 2008-11-01 | 1.1514 |
| 2008-10-31 | 1.1639 |
| 2008-10-30 | 1.1542 |
| 2008-10-29 | 1.1509 |
| 2008-10-28 | 1.1658 |
| 2008-10-27 | 1.2112 |
| 2008-10-26 | 1.1902 |
| 2008-10-25 | 1.1902 |
| 2008-10-24 | 1.1924 |
| 2008-10-23 | 1.1219 |
| 2008-10-22 | 1.1335 |
| 2008-10-21 | 1.1081 |
| 2008-10-20 | 1.0898 |
| 2008-10-19 | 1.099 |
| 2008-10-18 | 1.099 |
| 2008-10-17 | 1.1021 |
| 2008-10-16 | 1.1027 |
| 2008-10-15 | 1.1315 |
| 2008-10-14 | 1.1018 |
| 2008-10-13 | 1.1058 |
| 2008-10-12 | 1.1326 |
| 2008-10-11 | 1.1326 |
| 2008-10-10 | 1.1357 |
| 2008-10-09 | 1.1306 |
| 2008-10-08 | 1.1394 |
| 2008-10-07 | 1.0946 |
| 2008-10-06 | 1.0787 |
| 2008-10-05 | 1.0419 |
| 2008-10-04 | 1.0419 |
| 2008-10-03 | 1.0415 |
| 2008-10-02 | 1.0494 |
| 2008-10-01 | 1.0342 |
| 2008-09-30 | 1.0434 |
| 2008-09-29 | 1.0434 |
| 2008-09-28 | 1.0226 |
| 2008-09-27 | 1.0226 |
| 2008-09-26 | 1.0209 |
| 2008-09-25 | 1.0238 |
| 2008-09-24 | 1.0275 |
| 2008-09-23 | 1.0354 |
| 2008-09-22 | 1.0275 |
| 2008-09-21 | 1.02 |
| 2008-09-20 | 1.02 |
| 2008-09-19 | 1.0168 |
| 2008-09-18 | 1.0377 |
| 2008-09-17 | 1.059 |
| 2008-09-16 | 1.0536 |
| 2008-09-15 | 1.0709 |
| 2008-09-14 | 1.0502 |
| 2008-09-13 | 1.0502 |
| 2008-09-12 | 1.0442 |
| 2008-09-11 | 1.0651 |
| 2008-09-10 | 1.0636 |
| 2008-09-09 | 1.0461 |
| 2008-09-08 | 1.0411 |
| 2008-09-07 | 1.0444 |
| 2008-09-06 | 1.0444 |
| 2008-09-05 | 1.0406 |
| 2008-09-04 | 1.0462 |
| 2008-09-03 | 1.0199 |
| 2008-09-02 | 1.0227 |
| 2008-09-01 | 1.0117 |
| 2008-08-31 | 1.0072 |
| 2008-08-30 | 1.0072 |
| 2008-08-29 | 1.0079 |
| 2008-08-28 | 1.0025 |
| 2008-08-27 | 1.0037 |
| 2008-08-26 | 1.0092 |
| 2008-08-25 | 1.0098 |
| 2008-08-24 | 0.9993 |
| 2008-08-23 | 0.9993 |
| 2008-08-22 | 0.9977 |
| 2008-08-21 | 0.9912 |
| 2008-08-20 | 0.9934 |
| 2008-08-19 | 0.9928 |
| 2008-08-18 | 0.9971 |
| 2008-08-17 | 0.9981 |
| 2008-08-16 | 0.9981 |
| 2008-08-15 | 0.9981 |
| 2008-08-14 | 1.0127 |
| 2008-08-13 | 1.0183 |
| 2008-08-12 | 1.0257 |
| 2008-08-11 | 1.0127 |
| 2008-08-10 | 1.0096 |
| 2008-08-09 | 1.0096 |
| 2008-08-08 | 1.0096 |
| 2008-08-07 | 1.0072 |
| 2008-08-06 | 1.0037 |
| 2008-08-05 | 0.9988 |
| 2008-08-04 | 1.0016 |
| 2008-08-03 | 1.0029 |
| 2008-08-02 | 1.0029 |
| 2008-08-01 | 1.0011 |
| 2008-07-31 | 0.9998 |
| 2008-07-30 | 0.9957 |
| 2008-07-29 | 0.9894 |
| 2008-07-28 | 0.9842 |
| 2008-07-27 | 0.9888 |
| 2008-07-26 | 0.9888 |
| 2008-07-25 | 0.9908 |
| 2008-07-24 | 0.9885 |
| 2008-07-23 | 0.9854 |
| 2008-07-22 | 0.9703 |
| 2008-07-21 | 0.9733 |
| 2008-07-20 | 0.9713 |
| 2008-07-19 | 0.9713 |
| 2008-07-18 | 0.9704 |
| 2008-07-17 | 0.9689 |
| 2008-07-16 | 0.9612 |
| 2008-07-15 | 0.9616 |
| 2008-07-14 | 0.9686 |
| 2008-07-13 | 0.9702 |
| 2008-07-12 | 0.9702 |
| 2008-07-11 | 0.9688 |
| 2008-07-10 | 0.9698 |
| 2008-07-09 | 0.9721 |
| 2008-07-08 | 0.9745 |
| 2008-07-07 | 0.975 |
| 2008-07-06 | 0.97 |
| 2008-07-05 | 0.97 |
| 2008-07-04 | 0.9658 |
| 2008-07-03 | 0.9728 |
| 2008-07-02 | 0.9678 |
| 2008-07-01 | 0.9691 |
| 2008-06-30 | 0.9653 |
| 2008-06-29 | 0.9639 |
| 2008-06-28 | 0.9639 |
| 2008-06-27 | 0.9644 |
| 2008-06-26 | 0.9704 |
| 2008-06-25 | 0.9674 |
| 2008-06-24 | 0.9627 |
| 2008-06-23 | 0.9649 |
| 2008-06-22 | 0.9616 |
| 2008-06-21 | 0.9616 |
| 2008-06-20 | 0.9625 |
| 2008-06-19 | 0.9603 |
| 2008-06-18 | 0.9641 |
| 2008-06-17 | 0.9675 |
| 2008-06-16 | 0.9668 |
| 2008-06-15 | 0.9663 |
| 2008-06-14 | 0.9663 |
| 2008-06-13 | 0.9672 |
| 2008-06-12 | 0.9679 |
| 2008-06-11 | 0.9656 |
| 2008-06-10 | 0.9668 |
| 2008-06-09 | 0.9651 |
| 2008-06-08 | 0.9558 |
| 2008-06-07 | 0.9558 |
| 2008-06-06 | 0.9557 |
| 2008-06-05 | 0.9562 |
| 2008-06-04 | 0.9508 |
| 2008-06-03 | 0.9401 |
| 2008-06-02 | 0.9348 |
| 2008-06-01 | 0.937 |
| 2008-05-31 | 0.937 |
| 2008-05-30 | 0.9366 |
| 2008-05-29 | 0.9373 |
| 2008-05-28 | 0.9326 |
| 2008-05-27 | 0.9306 |
| 2008-05-26 | 0.9327 |
| 2008-05-25 | 0.9381 |
| 2008-05-24 | 0.9381 |
| 2008-05-23 | 0.9377 |
| 2008-05-22 | 0.9363 |
| 2008-05-21 | 0.9459 |
| 2008-05-20 | 0.9459 |
| 2008-05-19 | 0.9421 |
| 2008-05-18 | 0.9456 |
| 2008-05-17 | 0.9456 |
| 2008-05-16 | 0.944 |
| 2008-05-15 | 0.9514 |
| 2008-05-14 | 0.958 |
| 2008-05-13 | 0.9549 |
| 2008-05-12 | 0.9532 |
| 2008-05-11 | 0.9526 |
| 2008-05-10 | 0.9526 |
| 2008-05-09 | 0.9525 |
| 2008-05-08 | 0.9447 |
| 2008-05-07 | 0.9468 |
| 2008-05-06 | 0.9328 |
| 2008-05-05 | 0.9372 |
| 2008-05-04 | 0.9384 |
| 2008-05-03 | 0.9384 |
| 2008-05-02 | 0.9416 |
| 2008-05-01 | 0.9446 |
| 2008-04-30 | 0.9426 |
| 2008-04-29 | 0.9496 |
| 2008-04-28 | 0.9388 |
| 2008-04-27 | 0.9397 |
| 2008-04-26 | 0.9397 |
| 2008-04-25 | 0.939 |
| 2008-04-24 | 0.9366 |
| 2008-04-23 | 0.9325 |
| 2008-04-22 | 0.9297 |
| 2008-04-21 | 0.9298 |
| 2008-04-20 | 0.9325 |
| 2008-04-19 | 0.9325 |
| 2008-04-18 | 0.9334 |
| 2008-04-17 | 0.936 |
| 2008-04-16 | 0.9354 |
| 2008-04-15 | 0.9379 |
| 2008-04-14 | 0.933 |
| 2008-04-13 | 0.9277 |
| 2008-04-12 | 0.9277 |
| 2008-04-11 | 0.9282 |
| 2008-04-10 | 0.9222 |
| 2008-04-09 | 0.9101 |
| 2008-04-08 | 0.9086 |
| 2008-04-07 | 0.9087 |
| 2008-04-06 | 0.9184 |
| 2008-04-05 | 0.9184 |
| 2008-04-04 | 0.9182 |
| 2008-04-03 | 0.9203 |
| 2008-04-02 | 0.9188 |
| 2008-04-01 | 0.9217 |
| 2008-03-31 | 0.9243 |
| 2008-03-30 | 0.9105 |
| 2008-03-29 | 0.9105 |
| 2008-03-28 | 0.9084 |
| 2008-03-27 | 0.8993 |
| 2008-03-26 | 0.902 |
| 2008-03-25 | 0.8987 |
| 2008-03-24 | 0.899 |
| 2008-03-23 | 0.9088 |
| 2008-03-22 | 0.9088 |
| 2008-03-21 | 0.9105 |
| 2008-03-20 | 0.9076 |
| 2008-03-19 | 0.8995 |
| 2008-03-18 | 0.897 |
| 2008-03-17 | 0.9034 |
| 2008-03-16 | 0.8904 |
| 2008-03-15 | 0.8904 |
| 2008-03-14 | 0.8931 |
| 2008-03-13 | 0.8882 |
| 2008-03-12 | 0.896 |
| 2008-03-11 | 0.8983 |
| 2008-03-10 | 0.9131 |
| 2008-03-09 | 0.9111 |
| 2008-03-08 | 0.9111 |
| 2008-03-07 | 0.9104 |
| 2008-03-06 | 0.9033 |
| 2008-03-05 | 0.8968 |
| 2008-03-04 | 0.8997 |
| 2008-03-03 | 0.8911 |
| 2008-03-02 | 0.8977 |
| 2008-03-01 | 0.8977 |
| 2008-02-29 | 0.8969 |
| 2008-02-28 | 0.8828 |
| 2008-02-27 | 0.8782 |
| 2008-02-26 | 0.8733 |
| 2008-02-25 | 0.8744 |
| 2008-02-24 | 0.8813 |
| 2008-02-23 | 0.8813 |
| 2008-02-22 | 0.8793 |
| 2008-02-21 | 0.8855 |
| 2008-02-20 | 0.8874 |
| 2008-02-19 | 0.8869 |
| 2008-02-18 | 0.8896 |
| 2008-02-17 | 0.8973 |
| 2008-02-16 | 0.8973 |
| 2008-02-15 | 0.8954 |
| 2008-02-14 | 0.8964 |
| 2008-02-13 | 0.8983 |
| 2008-02-12 | 0.8951 |
| 2008-02-11 | 0.8954 |
| 2008-02-10 | 0.8957 |
| 2008-02-09 | 0.8957 |
| 2008-02-08 | 0.8947 |
| 2008-02-07 | 0.8973 |
| 2008-02-06 | 0.8994 |
| 2008-02-05 | 0.9005 |
| 2008-02-04 | 0.892 |
| 2008-02-03 | 0.8915 |
| 2008-02-02 | 0.8915 |
| 2008-02-01 | 0.8894 |
| 2008-01-31 | 0.8964 |
| 2008-01-30 | 0.906 |
| 2008-01-29 | 0.9051 |
| 2008-01-28 | 0.905 |
| 2008-01-27 | 0.9129 |
| 2008-01-26 | 0.9129 |
| 2008-01-25 | 0.9129 |
| 2008-01-24 | 0.905 |
| 2008-01-23 | 0.9159 |
| 2008-01-22 | 0.9095 |
| 2008-01-21 | 0.9307 |
| 2008-01-20 | 0.915 |
| 2008-01-19 | 0.915 |
| 2008-01-18 | 0.9151 |
| 2008-01-17 | 0.9102 |
| 2008-01-16 | 0.9098 |
| 2008-01-15 | 0.8979 |
| 2008-01-14 | 0.8871 |
| 2008-01-13 | 0.8918 |
| 2008-01-12 | 0.8918 |
| 2008-01-11 | 0.8911 |
| 2008-01-10 | 0.8909 |
| 2008-01-09 | 0.903 |
| 2008-01-08 | 0.9086 |
| 2008-01-07 | 0.9078 |
| 2008-01-06 | 0.9096 |
| 2008-01-05 | 0.9096 |
| 2008-01-04 | 0.9112 |
| 2008-01-03 | 0.9025 |
| 2008-01-02 | 0.8967 |
| 2008-01-01 | 0.9038 |
| 2007-12-31 | 0.9054 |
| 2007-12-30 | 0.8956 |
| 2007-12-29 | 0.8956 |
| 2007-12-28 | 0.8931 |
| 2007-12-27 | 0.8931 |
| 2007-12-26 | 0.8965 |
| 2007-12-25 | 0.8995 |
| 2007-12-24 | 0.8979 |
| 2007-12-23 | 0.8996 |
| 2007-12-22 | 0.8996 |
| 2007-12-21 | 0.9007 |
| 2007-12-20 | 0.9001 |
| 2007-12-19 | 0.9072 |
| 2007-12-18 | 0.9083 |
| 2007-12-17 | 0.9099 |
| 2007-12-16 | 0.8979 |
| 2007-12-15 | 0.8979 |
| 2007-12-14 | 0.9011 |
| 2007-12-13 | 0.8881 |
| 2007-12-12 | 0.8814 |
| 2007-12-11 | 0.8906 |
| 2007-12-10 | 0.8885 |
| 2007-12-09 | 0.8952 |
| 2007-12-08 | 0.8952 |
| 2007-12-07 | 0.896 |
| 2007-12-06 | 0.8907 |
| 2007-12-05 | 0.8952 |
| 2007-12-04 | 0.9073 |
| 2007-12-03 | 0.9017 |
| 2007-12-02 | 0.9076 |
| 2007-12-01 | 0.9076 |
| 2007-11-30 | 0.9038 |
| 2007-11-29 | 0.8959 |
| 2007-11-28 | 0.8999 |
| 2007-11-27 | 0.913 |
| 2007-11-26 | 0.9203 |
| 2007-11-25 | 0.9149 |
| 2007-11-24 | 0.9149 |
| 2007-11-23 | 0.9136 |
| 2007-11-22 | 0.9156 |
| 2007-11-21 | 0.9145 |
| 2007-11-20 | 0.907 |
| 2007-11-19 | 0.9136 |
| 2007-11-18 | 0.9125 |
| 2007-11-17 | 0.9125 |
| 2007-11-16 | 0.9125 |
| 2007-11-15 | 0.9123 |
| 2007-11-14 | 0.9024 |
| 2007-11-13 | 0.9137 |
| 2007-11-12 | 0.9194 |
| 2007-11-11 | 0.9058 |
| 2007-11-10 | 0.9058 |
| 2007-11-09 | 0.9058 |
| 2007-11-08 | 0.8983 |
| 2007-11-07 | 0.8895 |
| 2007-11-06 | 0.8874 |
| 2007-11-05 | 0.897 |
| 2007-11-04 | 0.9044 |
| 2007-11-03 | 0.9044 |
| 2007-11-02 | 0.9044 |
| 2007-11-01 | 0.9057 |
| 2007-10-31 | 0.8938 |
| 2007-10-30 | 0.8996 |
| 2007-10-29 | 0.8968 |
| 2007-10-28 | 0.8984 |
| 2007-10-27 | 0.8984 |
| 2007-10-26 | 0.8984 |
| 2007-10-25 | 0.9019 |
| 2007-10-24 | 0.9084 |
| 2007-10-23 | 0.9037 |
| 2007-10-22 | 0.9184 |
| 2007-10-21 | 0.9092 |
| 2007-10-20 | 0.9092 |
| 2007-10-19 | 0.9092 |
| 2007-10-18 | 0.9075 |
| 2007-10-17 | 0.914 |
| 2007-10-16 | 0.9173 |
| 2007-10-15 | 0.8957 |
| 2007-10-14 | 0.8819 |
| 2007-10-13 | 0.8819 |
| 2007-10-12 | 0.8819 |
| 2007-10-11 | 0.8854 |
| 2007-10-10 | 0.8947 |
| 2007-10-09 | 0.8906 |
| 2007-10-08 | 0.8905 |
| 2007-10-07 | 0.8932 |
| 2007-10-06 | 0.8932 |
| 2007-10-05 | 0.8932 |
| 2007-10-04 | 0.8948 |
| 2007-10-03 | 0.8932 |
| 2007-10-02 | 0.8861 |
| 2007-10-01 | 0.8836 |
| 2007-09-30 | 0.8875 |
| 2007-09-29 | 0.8875 |
| 2007-09-28 | 0.8875 |
| 2007-09-27 | 0.8938 |
| 2007-09-26 | 0.8979 |
| 2007-09-25 | 0.8982 |
| 2007-09-24 | 0.8943 |
| 2007-09-23 | 0.8942 |
| 2007-09-22 | 0.8942 |
| 2007-09-21 | 0.8942 |
| 2007-09-20 | 0.8965 |
| 2007-09-19 | 0.9042 |
| 2007-09-18 | 0.9181 |
| 2007-09-17 | 0.9345 |
| 2007-09-16 | 0.9277 |
| 2007-09-15 | 0.9277 |
| 2007-09-14 | 0.9277 |
| 2007-09-13 | 0.925 |
| 2007-09-12 | 0.9262 |
| 2007-09-11 | 0.9323 |
| 2007-09-10 | 0.9434 |
| 2007-09-09 | 0.9501 |
| 2007-09-08 | 0.9501 |
| 2007-09-07 | 0.9501 |
| 2007-09-06 | 0.9478 |
| 2007-09-05 | 0.9537 |
| 2007-09-04 | 0.9426 |
| 2007-09-03 | 0.935 |
| 2007-09-02 | 0.935 |
| 2007-09-01 | 0.935 |
| 2007-08-31 | 0.935 |
| 2007-08-30 | 0.9347 |
| 2007-08-29 | 0.9372 |
| 2007-08-28 | 0.933 |
| 2007-08-27 | 0.9141 |
| 2007-08-26 | 0.9149 |
| 2007-08-25 | 0.9149 |
| 2007-08-24 | 0.9149 |
| 2007-08-23 | 0.9243 |
| 2007-08-22 | 0.9344 |
| 2007-08-21 | 0.9369 |
| 2007-08-20 | 0.9346 |
| 2007-08-19 | 0.9445 |
| 2007-08-18 | 0.9445 |
| 2007-08-17 | 0.9445 |
| 2007-08-16 | 0.9572 |
| 2007-08-15 | 0.9112 |
| 2007-08-14 | 0.8991 |
| 2007-08-13 | 0.8906 |
| 2007-08-12 | 0.881 |
| 2007-08-11 | 0.881 |
| 2007-08-10 | 0.881 |
| 2007-08-09 | 0.8726 |
| 2007-08-08 | 0.8611 |
| 2007-08-07 | 0.8679 |
| 2007-08-06 | 0.8648 |
| 2007-08-05 | 0.8633 |
| 2007-08-04 | 0.8633 |
| 2007-08-03 | 0.8633 |
| 2007-08-02 | 0.859 |
| 2007-08-01 | 0.8661 |
| 2007-07-31 | 0.8606 |
| 2007-07-30 | 0.864 |
| 2007-07-29 | 0.8607 |
| 2007-07-28 | 0.8607 |
| 2007-07-27 | 0.8607 |
| 2007-07-26 | 0.8432 |
| 2007-07-25 | 0.8249 |
| 2007-07-24 | 0.8217 |
| 2007-07-23 | 0.8235 |
| 2007-07-22 | 0.8307 |
| 2007-07-21 | 0.8307 |
| 2007-07-20 | 0.8307 |
| 2007-07-19 | 0.8336 |
| 2007-07-18 | 0.8318 |
| 2007-07-17 | 0.8327 |
| 2007-07-16 | 0.8318 |
| 2007-07-15 | 0.8398 |
| 2007-07-14 | 0.8398 |
| 2007-07-13 | 0.8398 |
| 2007-07-12 | 0.8428 |
| 2007-07-11 | 0.846 |
| 2007-07-10 | 0.8466 |
| 2007-07-09 | 0.8433 |
| 2007-07-08 | 0.8434 |
| 2007-07-07 | 0.8434 |
| 2007-07-06 | 0.8434 |
| 2007-07-05 | 0.8408 |
| 2007-07-04 | 0.8405 |
| 2007-07-03 | 0.8405 |
| 2007-07-02 | 0.8388 |
| 2007-07-01 | 0.8489 |
| 2007-06-30 | 0.8489 |
| 2007-06-29 | 0.8489 |
| 2007-06-28 | 0.8488 |
| 2007-06-27 | 0.8569 |
| 2007-06-26 | 0.8479 |
| 2007-06-25 | 0.8511 |
| 2007-06-24 | 0.8488 |
| 2007-06-23 | 0.8488 |
| 2007-06-22 | 0.8488 |
| 2007-06-21 | 0.8543 |
| 2007-06-20 | 0.8542 |
| 2007-06-19 | 0.8569 |
| 2007-06-18 | 0.8633 |
| 2007-06-17 | 0.8625 |
| 2007-06-16 | 0.8625 |
| 2007-06-15 | 0.8625 |
| 2007-06-14 | 0.8643 |
| 2007-06-13 | 0.8639 |
| 2007-06-12 | 0.8639 |
| 2007-06-11 | 0.8638 |
| 2007-06-10 | 0.8534 |
| 2007-06-09 | 0.8534 |
| 2007-06-08 | 0.8534 |
| 2007-06-07 | 0.8645 |
| 2007-06-06 | 0.8691 |
| 2007-06-05 | 0.8726 |
| 2007-06-04 | 0.8751 |
| 2007-06-03 | 0.8782 |
| 2007-06-02 | 0.8782 |
| 2007-06-01 | 0.8782 |
| 2007-05-31 | 0.8872 |
| 2007-05-30 | 0.8955 |
| 2007-05-29 | 0.9014 |
| 2007-05-28 | 0.902 |
| 2007-05-27 | 0.902 |
| 2007-05-26 | 0.902 |
| 2007-05-25 | 0.902 |
| 2007-05-24 | 0.9017 |
| 2007-05-23 | 0.8958 |
| 2007-05-22 | 0.8988 |
| 2007-05-21 | 0.8973 |
| 2007-05-20 | 0.8975 |
| 2007-05-19 | 0.8975 |
| 2007-05-18 | 0.8975 |
| 2007-05-17 | 0.8977 |
| 2007-05-16 | 0.897 |
| 2007-05-15 | 0.8942 |
| 2007-05-14 | 0.8948 |
| 2007-05-13 | 0.8979 |
| 2007-05-12 | 0.8979 |
| 2007-05-11 | 0.8979 |
| 2007-05-10 | 0.902 |
| 2007-05-09 | 0.8948 |
| 2007-05-08 | 0.8948 |
| 2007-05-07 | 0.8957 |
| 2007-05-06 | 0.8956 |
| 2007-05-05 | 0.8956 |
| 2007-05-04 | 0.8956 |
| 2007-05-03 | 0.8926 |
| 2007-05-02 | 0.8886 |
| 2007-05-01 | 0.8869 |
| 2007-04-30 | 0.8869 |
| 2007-04-29 | 0.8878 |
| 2007-04-28 | 0.8878 |
| 2007-04-27 | 0.8878 |
| 2007-04-26 | 0.892 |
| 2007-04-25 | 0.8888 |
| 2007-04-24 | 0.8891 |
| 2007-04-23 | 0.8879 |
| 2007-04-22 | 0.8853 |
| 2007-04-21 | 0.8853 |
| 2007-04-20 | 0.8853 |
| 2007-04-19 | 0.8885 |
| 2007-04-18 | 0.8872 |
| 2007-04-17 | 0.8874 |
| 2007-04-16 | 0.8939 |
| 2007-04-15 | 0.8944 |
| 2007-04-14 | 0.8944 |
| 2007-04-13 | 0.8944 |
| 2007-04-12 | 0.9034 |
| 2007-04-11 | 0.9055 |
| 2007-04-10 | 0.9046 |
| 2007-04-09 | 0.9178 |
| 2007-04-08 | 0.914 |
| 2007-04-07 | 0.914 |
| 2007-04-06 | 0.914 |
| 2007-04-05 | 0.914 |
| 2007-04-04 | 0.9166 |
| 2007-04-03 | 0.9146 |
| 2007-04-02 | 0.9125 |
| 2007-04-01 | 0.9226 |
| 2007-03-31 | 0.9226 |
| 2007-03-30 | 0.9226 |
| 2007-03-29 | 0.9226 |
| 2007-03-28 | 0.9279 |
| 2007-03-27 | 0.9188 |
| 2007-03-26 | 0.9197 |
| 2007-03-25 | 0.9255 |
| 2007-03-24 | 0.9255 |
| 2007-03-23 | 0.9255 |
| 2007-03-22 | 0.9245 |
| 2007-03-21 | 0.9252 |
| 2007-03-20 | 0.9288 |
| 2007-03-19 | 0.9343 |
| 2007-03-18 | 0.939 |
| 2007-03-17 | 0.939 |
| 2007-03-16 | 0.939 |
| 2007-03-15 | 0.9377 |
| 2007-03-14 | 0.9442 |
| 2007-03-13 | 0.9462 |
| 2007-03-12 | 0.9418 |
| 2007-03-11 | 0.9494 |
| 2007-03-10 | 0.9494 |
| 2007-03-09 | 0.9494 |
| 2007-03-08 | 0.9566 |
| 2007-03-07 | 0.9567 |
| 2007-03-06 | 0.96 |
| 2007-03-05 | 0.9676 |
| 2007-03-04 | 0.9518 |
| 2007-03-03 | 0.9518 |
| 2007-03-02 | 0.9518 |
| 2007-03-01 | 0.9441 |
| 2007-02-28 | 0.9354 |
| 2007-02-27 | 0.9338 |
| 2007-02-26 | 0.9205 |
| 2007-02-25 | 0.9253 |
| 2007-02-24 | 0.9253 |
| 2007-02-23 | 0.9253 |
| 2007-02-22 | 0.9241 |
| 2007-02-21 | 0.923 |
| 2007-02-20 | 0.9293 |
| 2007-02-19 | 0.9355 |
| 2007-02-18 | 0.9355 |
| 2007-02-17 | 0.9355 |
| 2007-02-16 | 0.9355 |
| 2007-02-15 | 0.9388 |
| 2007-02-14 | 0.9368 |
| 2007-02-13 | 0.9405 |
| 2007-02-12 | 0.9487 |
| 2007-02-11 | 0.9563 |
| 2007-02-10 | 0.9563 |
| 2007-02-09 | 0.9563 |
| 2007-02-08 | 0.9545 |
| 2007-02-07 | 0.9532 |
| 2007-02-06 | 0.9581 |
| 2007-02-05 | 0.9534 |
| 2007-02-04 | 0.9569 |
| 2007-02-03 | 0.9569 |
| 2007-02-02 | 0.9569 |
| 2007-02-01 | 0.956 |
| 2007-01-31 | 0.9461 |
| 2007-01-30 | 0.9442 |
| 2007-01-29 | 0.9362 |
| 2007-01-28 | 0.9328 |
| 2007-01-27 | 0.9328 |
| 2007-01-26 | 0.9328 |
| 2007-01-25 | 0.9328 |
| 2007-01-24 | 0.9395 |
| 2007-01-23 | 0.9289 |
| 2007-01-22 | 0.9305 |
| 2007-01-21 | 0.9353 |
| 2007-01-20 | 0.9353 |
| 2007-01-19 | 0.9353 |
| 2007-01-18 | 0.9345 |
| 2007-01-17 | 0.9408 |
| 2007-01-16 | 0.9337 |
| 2007-01-15 | 0.938 |
| 2007-01-14 | 0.938 |
| 2007-01-13 | 0.938 |
| 2007-01-12 | 0.938 |
| 2007-01-11 | 0.9359 |
| 2007-01-10 | 0.9486 |
| 2007-01-09 | 0.9407 |
| 2007-01-08 | 0.9453 |
| 2007-01-07 | 0.9472 |
| 2007-01-06 | 0.9472 |
| 2007-01-05 | 0.9472 |
| 2007-01-04 | 0.932 |
| 2007-01-03 | 0.9212 |
| 2007-01-02 | 0.9259 |
| 2007-01-01 | 0.9259 |
| 2006-12-31 | 0.9259 |
| 2006-12-30 | 0.9259 |
| 2006-12-29 | 0.9259 |
| 2006-12-28 | 0.9259 |
| 2006-12-27 | 0.9259 |
| 2006-12-26 | 0.9259 |
| 2006-12-25 | 0.9259 |
| 2006-12-24 | 0.9259 |
| 2006-12-23 | 0.9259 |
| 2006-12-22 | 0.9259 |
| 2006-12-21 | 0.9329 |
| 2006-12-20 | 0.9313 |
| 2006-12-19 | 0.9348 |
| 2006-12-18 | 0.9359 |
| 2006-12-17 | 0.9397 |
| 2006-12-16 | 0.9397 |
| 2006-12-15 | 0.9397 |
| 2006-12-14 | 0.941 |
| 2006-12-13 | 0.9399 |
| 2006-12-12 | 0.9394 |
| 2006-12-11 | 0.9428 |
| 2006-12-10 | 0.9422 |
| 2006-12-09 | 0.9422 |
| 2006-12-08 | 0.9422 |
| 2006-12-07 | 0.9431 |
| 2006-12-06 | 0.9523 |
| 2006-12-05 | 0.9459 |
| 2006-12-04 | 0.9406 |
| 2006-12-03 | 0.9428 |
| 2006-12-02 | 0.9428 |
| 2006-12-01 | 0.9428 |
| 2006-11-30 | 0.9483 |
| 2006-11-29 | 0.9541 |
| 2006-11-28 | 0.9476 |
| 2006-11-27 | 0.9638 |
| 2006-11-26 | 0.9607 |
| 2006-11-25 | 0.9607 |
| 2006-11-24 | 0.9607 |
| 2006-11-23 | 0.9591 |
| 2006-11-22 | 0.9591 |
| 2006-11-21 | 0.9582 |
| 2006-11-20 | 0.9604 |
| 2006-11-19 | 0.9666 |
| 2006-11-18 | 0.9666 |
| 2006-11-17 | 0.9666 |
| 2006-11-16 | 0.966 |
| 2006-11-15 | 0.9726 |
| 2006-11-14 | 0.9723 |
| 2006-11-13 | 0.9712 |
| 2006-11-12 | 0.9655 |
| 2006-11-11 | 0.9655 |
| 2006-11-10 | 0.9655 |
| 2006-11-09 | 0.9654 |
| 2006-11-08 | 0.9579 |
| 2006-11-07 | 0.956 |
| 2006-11-06 | 0.9544 |
| 2006-11-05 | 0.954 |
| 2006-11-04 | 0.954 |
| 2006-11-03 | 0.954 |
| 2006-11-02 | 0.9507 |
| 2006-11-01 | 0.9513 |
| 2006-10-31 | 0.9572 |
| 2006-10-30 | 0.9618 |
| 2006-10-29 | 0.968 |
| 2006-10-28 | 0.968 |
| 2006-10-27 | 0.968 |
| 2006-10-26 | 0.9713 |
| 2006-10-25 | 0.9611 |
| 2006-10-24 | 0.9575 |
| 2006-10-23 | 0.9555 |
| 2006-10-22 | 0.9508 |
| 2006-10-21 | 0.9508 |
| 2006-10-20 | 0.9508 |
| 2006-10-19 | 0.9505 |
| 2006-10-18 | 0.9557 |
| 2006-10-17 | 0.9542 |
| 2006-10-16 | 0.9593 |
| 2006-10-15 | 0.9588 |
| 2006-10-14 | 0.9588 |
| 2006-10-13 | 0.9588 |
| 2006-10-12 | 0.9572 |
| 2006-10-11 | 0.9549 |
| 2006-10-10 | 0.9572 |
| 2006-10-09 | 0.9572 |
| 2006-10-08 | 0.9564 |
| 2006-10-07 | 0.9564 |
| 2006-10-06 | 0.9564 |
| 2006-10-05 | 0.9511 |
| 2006-10-04 | 0.9536 |
| 2006-10-03 | 0.9608 |
| 2006-10-02 | 0.9601 |
| 2006-10-01 | 0.9658 |
| 2006-09-30 | 0.9658 |
| 2006-09-29 | 0.9658 |
| 2006-09-28 | 0.9599 |
| 2006-09-27 | 0.9597 |
| 2006-09-26 | 0.9444 |
| 2006-09-25 | 0.9432 |
| 2006-09-24 | 0.9541 |
| 2006-09-23 | 0.9541 |
| 2006-09-22 | 0.9541 |
| 2006-09-21 | 0.9584 |
| 2006-09-20 | 0.951 |
| 2006-09-19 | 0.9537 |
| 2006-09-18 | 0.9484 |
| 2006-09-17 | 0.9533 |
| 2006-09-16 | 0.9533 |
| 2006-09-15 | 0.9533 |
| 2006-09-14 | 0.9606 |
| 2006-09-13 | 0.9845 |
| 2006-09-12 | 0.9885 |
| 2006-09-11 | 0.9938 |
| 2006-09-10 | 0.9988 |
| 2006-09-09 | 0.9988 |
| 2006-09-08 | 0.9988 |
| 2006-09-07 | 0.984 |
| 2006-09-06 | 0.9825 |
| 2006-09-05 | 0.9899 |
| 2006-09-04 | 0.9727 |
| 2006-09-03 | 0.9727 |
| 2006-09-02 | 0.9727 |
| 2006-09-01 | 0.9727 |
| 2006-08-31 | 0.9693 |
| 2006-08-30 | 0.9787 |
| 2006-08-29 | 0.9887 |
| 2006-08-28 | 0.9929 |
| 2006-08-27 | 0.9944 |
| 2006-08-26 | 0.9944 |
| 2006-08-25 | 0.9944 |
| 2006-08-24 | 0.9967 |
| 2006-08-23 | 0.9955 |
| 2006-08-22 | 0.9973 |
| 2006-08-21 | 0.994 |
| 2006-08-20 | 0.9944 |
| 2006-08-19 | 0.9944 |
| 2006-08-18 | 0.9944 |
| 2006-08-17 | 0.9899 |
| 2006-08-16 | 0.9897 |
| 2006-08-15 | 0.9999 |
| 2006-08-14 | 1.0037 |
| 2006-08-13 | 1.0013 |
| 2006-08-12 | 1.0013 |
| 2006-08-11 | 1.0013 |
| 2006-08-10 | 1.005 |
| 2006-08-09 | 1.0107 |
| 2006-08-08 | 1.0137 |
| 2006-08-07 | 1.0205 |
| 2006-08-06 | 1.0161 |
| 2006-08-05 | 1.0161 |
| 2006-08-04 | 1.0161 |
| 2006-08-03 | 1.0218 |
| 2006-08-02 | 1.0197 |
| 2006-08-01 | 1.0223 |
| 2006-07-31 | 1.0272 |
| 2006-07-30 | 1.0256 |
| 2006-07-29 | 1.0256 |
| 2006-07-28 | 1.0256 |
| 2006-07-27 | 1.0226 |
| 2006-07-26 | 1.0122 |
| 2006-07-25 | 1.0109 |
| 2006-07-24 | 1.0103 |
| 2006-07-23 | 1.0124 |
| 2006-07-22 | 1.0124 |
| 2006-07-21 | 1.0124 |
| 2006-07-20 | 1.0121 |
| 2006-07-19 | 1.0082 |
| 2006-07-18 | 1.0062 |
| 2006-07-17 | 1.0087 |
| 2006-07-16 | 1.0134 |
| 2006-07-15 | 1.0134 |
| 2006-07-14 | 1.0134 |
| 2006-07-13 | 1.0209 |
| 2006-07-12 | 1.0266 |
| 2006-07-11 | 1.0279 |
| 2006-07-10 | 1.0409 |
| 2006-07-09 | 1.0405 |
| 2006-07-08 | 1.0405 |
| 2006-07-07 | 1.0405 |
| 2006-07-06 | 1.0461 |
| 2006-07-05 | 1.0443 |
| 2006-07-04 | 1.0423 |
| 2006-07-03 | 1.0423 |
| 2006-07-02 | 1.0355 |
| 2006-07-01 | 1.0355 |
| 2006-06-30 | 1.0355 |
| 2006-06-29 | 1.0503 |
| 2006-06-28 | 1.0494 |
| 2006-06-27 | 1.0362 |
| 2006-06-26 | 1.0316 |
| 2006-06-25 | 1.0329 |
| 2006-06-24 | 1.0329 |
| 2006-06-23 | 1.0329 |
| 2006-06-22 | 1.0302 |
| 2006-06-21 | 1.0122 |
| 2006-06-20 | 1.0104 |
| 2006-06-19 | 1.0165 |
| 2006-06-18 | 1.0172 |
| 2006-06-17 | 1.0172 |
| 2006-06-16 | 1.0172 |
| 2006-06-15 | 1.0059 |
| 2006-06-14 | 1.0078 |
| 2006-06-13 | 1.0072 |
| 2006-06-12 | 0.9951 |
| 2006-06-11 | 0.9903 |
| 2006-06-10 | 0.9903 |
| 2006-06-09 | 0.9903 |
| 2006-06-08 | 1.0025 |
| 2006-06-07 | 1.0081 |
| 2006-06-06 | 1.0092 |
| 2006-06-05 | 1.0012 |
| 2006-06-04 | 1.008 |
| 2006-06-03 | 1.008 |
| 2006-06-02 | 1.008 |
| 2006-06-01 | 1.0026 |
| 2006-05-31 | 0.9961 |
| 2006-05-30 | 0.992 |
| 2006-05-29 | 0.9985 |
| 2006-05-28 | 0.9985 |
| 2006-05-27 | 0.9985 |
| 2006-05-26 | 0.9985 |
| 2006-05-25 | 0.9916 |
| 2006-05-24 | 0.9925 |
| 2006-05-23 | 1.01 |
| 2006-05-22 | 1.0163 |
| 2006-05-21 | 1.018 |
| 2006-05-20 | 1.018 |
| 2006-05-19 | 1.018 |
| 2006-05-18 | 1.017 |
| 2006-05-17 | 1.0239 |
| 2006-05-16 | 1.0145 |
| 2006-05-15 | 1.0183 |
| 2006-05-14 | 1.0125 |
| 2006-05-13 | 1.0125 |
| 2006-05-12 | 1.0125 |
| 2006-05-11 | 1.0128 |
| 2006-05-10 | 1.0204 |
| 2006-05-09 | 1.0147 |
| 2006-05-08 | 1.0104 |
| 2006-05-07 | 0.9927 |
| 2006-05-06 | 0.9927 |
| 2006-05-05 | 0.9927 |
| 2006-05-04 | 0.9881 |
| 2006-05-03 | 0.9929 |
| 2006-05-02 | 0.9917 |
| 2006-05-01 | 0.9939 |
| 2006-04-30 | 0.9939 |
| 2006-04-29 | 0.9939 |
| 2006-04-28 | 0.9939 |
| 2006-04-27 | 0.996 |
| 2006-04-26 | 0.9292 |
| 2006-04-25 | 1.0081 |
| 2006-04-24 | 1.0032 |
| 2006-04-23 | 0.9887 |
| 2006-04-22 | 0.9887 |
| 2006-04-21 | 0.9887 |
| 2006-04-20 | 0.9997 |
| 2006-04-19 | 0.9892 |
| 2006-04-18 | 0.9954 |
| 2006-04-17 | 1.0008 |
| 2006-04-16 | 1.0066 |
| 2006-04-15 | 1.0066 |
| 2006-04-14 | 1.0066 |
| 2006-04-13 | 1.0066 |
| 2006-04-12 | 1.0091 |
| 2006-04-11 | 1.0139 |
| 2006-04-10 | 1.0229 |
| 2006-04-09 | 1.0212 |
| 2006-04-08 | 1.0212 |
| 2006-04-07 | 1.0212 |
| 2006-04-06 | 1.0156 |
| 2006-04-05 | 1.0127 |
| 2006-04-04 | 1.0208 |
| 2006-04-03 | 1.0121 |
| 2006-04-02 | 1.0062 |
| 2006-04-01 | 1.0062 |
| 2006-03-31 | 1.0062 |
| 2006-03-30 | 1.0089 |
| 2006-03-29 | 1.0203 |
| 2006-03-28 | 1.0211 |
| 2006-03-27 | 1.0208 |
| 2006-03-26 | 1.014 |
| 2006-03-25 | 1.014 |
| 2006-03-24 | 1.014 |
| 2006-03-23 | 0.9896 |
| 2006-03-22 | 0.9881 |
| 2006-03-21 | 0.9923 |
| 2006-03-20 | 0.9913 |
| 2006-03-19 | 0.9761 |
| 2006-03-18 | 0.9761 |
| 2006-03-17 | 0.9761 |
| 2006-03-16 | 0.9686 |
| 2006-03-15 | 0.9565 |
| 2006-03-14 | 0.9612 |
| 2006-03-13 | 0.9585 |
| 2006-03-12 | 0.9596 |
| 2006-03-11 | 0.9596 |
| 2006-03-10 | 0.9596 |
| 2006-03-09 | 0.9494 |
| 2006-03-08 | 0.9426 |
| 2006-03-07 | 0.9463 |
| 2006-03-06 | 0.9351 |
| 2006-03-05 | 0.9286 |
| 2006-03-04 | 0.9286 |
| 2006-03-03 | 0.9286 |
| 2006-03-02 | 0.9298 |
| 2006-03-01 | 0.9306 |
| 2006-02-28 | 0.93 |
| 2006-02-27 | 0.9357 |
| 2006-02-26 | 0.9302 |
| 2006-02-25 | 0.9302 |
| 2006-02-24 | 0.9302 |
| 2006-02-23 | 0.9324 |
| 2006-02-22 | 0.9308 |
| 2006-02-21 | 0.9274 |
| 2006-02-20 | 0.9178 |
| 2006-02-19 | 0.9178 |
| 2006-02-18 | 0.9178 |
| 2006-02-17 | 0.9178 |
| 2006-02-16 | 0.9137 |
| 2006-02-15 | 0.9108 |
| 2006-02-14 | 0.912 |
| 2006-02-13 | 0.9048 |
| 2006-02-12 | 0.9075 |
| 2006-02-11 | 0.9075 |
| 2006-02-10 | 0.9075 |
| 2006-02-09 | 0.9063 |
| 2006-02-08 | 0.9035 |
| 2006-02-07 | 0.9028 |
| 2006-02-06 | 0.902 |
| 2006-02-05 | 0.8912 |
| 2006-02-04 | 0.8912 |
| 2006-02-03 | 0.8912 |
| 2006-02-02 | 0.8888 |
| 2006-02-01 | 0.8972 |
| 2006-01-31 | 0.9 |
| 2006-01-30 | 0.9005 |
| 2006-01-29 | 0.9032 |
| 2006-01-28 | 0.9032 |
| 2006-01-27 | 0.9032 |
| 2006-01-26 | 0.8983 |
| 2006-01-25 | 0.901 |
| 2006-01-24 | 0.9046 |
| 2006-01-23 | 0.9028 |
| 2006-01-22 | 0.9057 |
| 2006-01-21 | 0.9057 |
| 2006-01-20 | 0.9057 |
| 2006-01-19 | 0.9038 |
| 2006-01-18 | 0.8944 |
| 2006-01-17 | 0.8862 |
| 2006-01-16 | 0.8808 |
| 2006-01-15 | 0.8808 |
| 2006-01-14 | 0.8808 |
| 2006-01-13 | 0.8808 |
| 2006-01-12 | 0.8868 |
| 2006-01-11 | 0.8812 |
| 2006-01-10 | 0.8835 |
| 2006-01-09 | 0.8828 |
| 2006-01-08 | 0.8824 |
| 2006-01-07 | 0.8824 |
| 2006-01-06 | 0.8824 |
| 2006-01-05 | 0.8833 |
| 2006-01-04 | 0.8822 |
| 2006-01-03 | 0.8856 |
| 2006-01-02 | 0.8821 |
| 2006-01-01 | 0.8821 |
| 2005-12-31 | 0.8821 |
| 2005-12-30 | 0.8821 |
| 2005-12-29 | 0.8804 |
| 2005-12-28 | 0.8842 |
| 2005-12-27 | 0.891 |
| 2005-12-26 | 0.8927 |
| 2005-12-25 | 0.8927 |
| 2005-12-24 | 0.8927 |
| 2005-12-23 | 0.8927 |
| 2005-12-22 | 0.8896 |
| 2005-12-21 | 0.8841 |
| 2005-12-20 | 0.8801 |
| 2005-12-19 | 0.8731 |
| 2005-12-18 | 0.8713 |
| 2005-12-17 | 0.8713 |
| 2005-12-16 | 0.8713 |
| 2005-12-15 | 0.8648 |
| 2005-12-14 | 0.8483 |
| 2005-12-13 | 0.8439 |
| 2005-12-12 | 0.8376 |
| 2005-12-11 | 0.8457 |
| 2005-12-10 | 0.8457 |
| 2005-12-09 | 0.8457 |
| 2005-12-08 | 0.848 |
| 2005-12-07 | 0.8404 |
| 2005-12-06 | 0.8265 |
| 2005-12-05 | 0.8244 |
| 2005-12-04 | 0.831 |
| 2005-12-03 | 0.831 |
| 2005-12-02 | 0.831 |
| 2005-12-01 | 0.8408 |
| 2005-11-30 | 0.8414 |
| 2005-11-29 | 0.8432 |
| 2005-11-28 | 0.8375 |
| 2005-11-27 | 0.8482 |
| 2005-11-26 | 0.8482 |
| 2005-11-25 | 0.8482 |
| 2005-11-24 | 0.8514 |
| 2005-11-23 | 0.8514 |
| 2005-11-22 | 0.8551 |
| 2005-11-21 | 0.8548 |
| 2005-11-20 | 0.857 |
| 2005-11-19 | 0.857 |
| 2005-11-18 | 0.857 |
| 2005-11-17 | 0.8548 |
| 2005-11-16 | 0.8576 |
| 2005-11-15 | 0.8585 |
| 2005-11-14 | 0.8613 |
| 2005-11-13 | 0.8561 |
| 2005-11-12 | 0.8561 |
| 2005-11-11 | 0.8561 |
| 2005-11-10 | 0.8544 |
| 2005-11-09 | 0.8588 |
| 2005-11-08 | 0.8614 |
| 2005-11-07 | 0.8648 |
| 2005-11-06 | 0.8623 |
| 2005-11-05 | 0.8623 |
| 2005-11-04 | 0.8623 |
| 2005-11-03 | 0.8557 |
| 2005-11-02 | 0.8524 |
| 2005-11-01 | 0.8456 |
| 2005-10-31 | 0.8438 |
| 2005-10-30 | 0.8398 |
| 2005-10-29 | 0.8398 |
| 2005-10-28 | 0.8398 |
| 2005-10-27 | 0.8376 |
| 2005-10-26 | 0.8419 |
| 2005-10-25 | 0.8399 |
| 2005-10-24 | 0.8402 |
| 2005-10-23 | 0.8424 |
| 2005-10-22 | 0.8424 |
| 2005-10-21 | 0.8424 |
| 2005-10-20 | 0.8439 |
| 2005-10-19 | 0.8454 |
| 2005-10-18 | 0.8494 |
| 2005-10-17 | 0.8504 |
| 2005-10-16 | 0.8515 |
| 2005-10-15 | 0.8515 |
| 2005-10-14 | 0.8515 |
| 2005-10-13 | 0.8556 |
| 2005-10-12 | 0.8486 |
| 2005-10-11 | 0.8545 |
| 2005-10-10 | 0.8512 |
| 2005-10-09 | 0.8534 |
| 2005-10-08 | 0.8534 |
| 2005-10-07 | 0.8534 |
| 2005-10-06 | 0.8541 |
| 2005-10-05 | 0.8527 |
| 2005-10-04 | 0.8504 |
| 2005-10-03 | 0.854 |
| 2005-10-02 | 0.8537 |
| 2005-10-01 | 0.8537 |
| 2005-09-30 | 0.8537 |
| 2005-09-29 | 0.8563 |
| 2005-09-28 | 0.8614 |
| 2005-09-27 | 0.8692 |
| 2005-09-26 | 0.8637 |
| 2005-09-25 | 0.8638 |
| 2005-09-24 | 0.8638 |
| 2005-09-23 | 0.8638 |
| 2005-09-22 | 0.8587 |
| 2005-09-21 | 0.853 |
| 2005-09-20 | 0.8477 |
| 2005-09-19 | 0.8495 |
| 2005-09-18 | 0.8464 |
| 2005-09-17 | 0.8464 |
| 2005-09-16 | 0.8464 |
| 2005-09-15 | 0.8449 |
| 2005-09-14 | 0.8419 |
| 2005-09-13 | 0.8476 |
| 2005-09-12 | 0.8471 |
| 2005-09-11 | 0.8458 |
| 2005-09-10 | 0.8458 |
| 2005-09-09 | 0.8458 |
| 2005-09-08 | 0.8463 |
| 2005-09-07 | 0.8454 |
| 2005-09-06 | 0.8428 |
| 2005-09-05 | 0.8459 |
| 2005-09-04 | 0.8459 |
| 2005-09-03 | 0.8459 |
| 2005-09-02 | 0.8459 |
| 2005-09-01 | 0.8468 |
| 2005-08-31 | 0.8575 |
| 2005-08-30 | 0.8623 |
| 2005-08-29 | 0.8584 |
| 2005-08-28 | 0.8592 |
| 2005-08-27 | 0.8592 |
| 2005-08-26 | 0.8592 |
| 2005-08-25 | 0.8585 |
| 2005-08-24 | 0.858 |
| 2005-08-23 | 0.8595 |
| 2005-08-22 | 0.8623 |
| 2005-08-21 | 0.8622 |
| 2005-08-20 | 0.8622 |
| 2005-08-19 | 0.8622 |
| 2005-08-18 | 0.8637 |
| 2005-08-17 | 0.8587 |
| 2005-08-16 | 0.8584 |
| 2005-08-15 | 0.8556 |
| 2005-08-14 | 0.8556 |
| 2005-08-13 | 0.8556 |
| 2005-08-12 | 0.8556 |
| 2005-08-11 | 0.861 |
| 2005-08-10 | 0.8738 |
| 2005-08-09 | 0.8746 |
| 2005-08-08 | 0.8727 |
| 2005-08-07 | 0.8767 |
| 2005-08-06 | 0.8767 |
| 2005-08-05 | 0.8767 |
| 2005-08-04 | 0.8758 |
| 2005-08-03 | 0.8758 |
| 2005-08-02 | 0.8796 |
| 2005-08-01 | 0.8797 |
| 2005-07-31 | 0.8818 |
| 2005-07-30 | 0.8818 |
| 2005-07-29 | 0.8818 |
| 2005-07-28 | 0.8794 |
| 2005-07-27 | 0.8839 |
| 2005-07-26 | 0.8786 |
| 2005-07-25 | 0.8805 |
| 2005-07-24 | 0.8789 |
| 2005-07-23 | 0.8789 |
| 2005-07-22 | 0.8789 |
| 2005-07-21 | 0.8823 |
| 2005-07-20 | 0.8788 |
| 2005-07-19 | 0.8778 |
| 2005-07-18 | 0.8765 |
| 2005-07-17 | 0.8803 |
| 2005-07-16 | 0.8803 |
| 2005-07-15 | 0.8803 |
| 2005-07-14 | 0.8779 |
| 2005-07-13 | 0.8789 |
| 2005-07-12 | 0.8642 |
| 2005-07-11 | 0.8682 |
| 2005-07-10 | 0.875 |
| 2005-07-09 | 0.875 |
| 2005-07-08 | 0.875 |
| 2005-07-07 | 0.8759 |
| 2005-07-06 | 0.876 |
| 2005-07-05 | 0.8726 |
| 2005-07-04 | 0.8673 |
| 2005-07-03 | 0.8673 |
| 2005-07-02 | 0.8673 |
| 2005-07-01 | 0.8673 |
| 2005-06-30 | 0.8536 |
| 2005-06-29 | 0.8493 |
| 2005-06-28 | 0.8493 |
| 2005-06-27 | 0.8427 |
| 2005-06-26 | 0.8478 |
| 2005-06-25 | 0.8478 |
| 2005-06-24 | 0.8478 |
| 2005-06-23 | 0.8463 |
| 2005-06-22 | 0.8349 |
| 2005-06-21 | 0.8341 |
| 2005-06-20 | 0.8353 |
| 2005-06-19 | 0.8347 |
| 2005-06-18 | 0.8347 |
| 2005-06-17 | 0.8347 |
| 2005-06-16 | 0.8341 |
| 2005-06-15 | 0.8393 |
| 2005-06-14 | 0.8427 |
| 2005-06-13 | 0.8458 |
| 2005-06-12 | 0.8481 |
| 2005-06-11 | 0.8481 |
| 2005-06-10 | 0.8481 |
| 2005-06-09 | 0.844 |
| 2005-06-08 | 0.8444 |
| 2005-06-07 | 0.8426 |
| 2005-06-06 | 0.8491 |
| 2005-06-05 | 0.8565 |
| 2005-06-04 | 0.8565 |
| 2005-06-03 | 0.8565 |
| 2005-06-02 | 0.8548 |
| 2005-06-01 | 0.8561 |
| 2005-05-31 | 0.854 |
| 2005-05-30 | 0.8431 |
| 2005-05-29 | 0.8431 |
| 2005-05-28 | 0.8431 |
| 2005-05-27 | 0.8431 |
| 2005-05-26 | 0.8472 |
| 2005-05-25 | 0.8468 |
| 2005-05-24 | 0.848 |
| 2005-05-23 | 0.8503 |
| 2005-05-22 | 0.8492 |
| 2005-05-21 | 0.8492 |
| 2005-05-20 | 0.8492 |
| 2005-05-19 | 0.8483 |
| 2005-05-18 | 0.8486 |
| 2005-05-17 | 0.8526 |
| 2005-05-16 | 0.8542 |
| 2005-05-15 | 0.8478 |
| 2005-05-14 | 0.8478 |
| 2005-05-13 | 0.8478 |
| 2005-05-12 | 0.8425 |
| 2005-05-11 | 0.833 |
| 2005-05-10 | 0.8315 |
| 2005-05-09 | 0.8341 |
| 2005-05-08 | 0.8331 |
| 2005-05-07 | 0.8331 |
| 2005-05-06 | 0.8331 |
| 2005-05-05 | 0.8336 |
| 2005-05-04 | 0.8354 |
| 2005-05-03 | 0.841 |
| 2005-05-02 | 0.8382 |
| 2005-05-01 | 0.8353 |
| 2005-04-30 | 0.8353 |
| 2005-04-29 | 0.8353 |
| 2005-04-28 | 0.8352 |
| 2005-04-27 | 0.8441 |
| 2005-04-26 | 0.8402 |
| 2005-04-25 | 0.8335 |
| 2005-04-24 | 0.8302 |
| 2005-04-23 | 0.8302 |
| 2005-04-22 | 0.8302 |
| 2005-04-21 | 0.8352 |
| 2005-04-20 | 0.8346 |
| 2005-04-19 | 0.8414 |
| 2005-04-18 | 0.8444 |
| 2005-04-17 | 0.8387 |
| 2005-04-16 | 0.8387 |
| 2005-04-15 | 0.8387 |
| 2005-04-14 | 0.8387 |
| 2005-04-13 | 0.8398 |
| 2005-04-12 | 0.8445 |
| 2005-04-11 | 0.8408 |
| 2005-04-10 | 0.844 |
| 2005-04-09 | 0.844 |
| 2005-04-08 | 0.844 |
| 2005-04-07 | 0.8459 |
| 2005-04-06 | 0.8459 |
| 2005-04-05 | 0.85 |
| 2005-04-04 | 0.848 |
| 2005-04-03 | 0.8534 |
| 2005-04-02 | 0.8534 |
| 2005-04-01 | 0.8534 |
| 2005-03-31 | 0.8487 |
| 2005-03-30 | 0.854 |
| 2005-03-29 | 0.8508 |
| 2005-03-28 | 0.8536 |
| 2005-03-27 | 0.8523 |
| 2005-03-26 | 0.8523 |
| 2005-03-25 | 0.8523 |
| 2005-03-24 | 0.8523 |
| 2005-03-23 | 0.8471 |
| 2005-03-22 | 0.8288 |
| 2005-03-21 | 0.8329 |
| 2005-03-20 | 0.8271 |
| 2005-03-19 | 0.8271 |
| 2005-03-18 | 0.8271 |
| 2005-03-17 | 0.8297 |
| 2005-03-16 | 0.8288 |
| 2005-03-15 | 0.8315 |
| 2005-03-14 | 0.8326 |
| 2005-03-13 | 0.8339 |
| 2005-03-12 | 0.8339 |
| 2005-03-11 | 0.8339 |
| 2005-03-10 | 0.8354 |
| 2005-03-09 | 0.8393 |
| 2005-03-08 | 0.8336 |
| 2005-03-07 | 0.836 |
| 2005-03-06 | 0.8372 |
| 2005-03-05 | 0.8372 |
| 2005-03-04 | 0.8372 |
| 2005-03-03 | 0.8439 |
| 2005-03-02 | 0.8467 |
| 2005-03-01 | 0.8487 |
| 2005-02-28 | 0.8452 |
| 2005-02-27 | 0.8496 |
| 2005-02-26 | 0.8496 |
| 2005-02-25 | 0.8496 |
| 2005-02-24 | 0.8484 |
| 2005-02-23 | 0.8496 |
| 2005-02-22 | 0.8437 |
| 2005-02-21 | 0.8451 |
| 2005-02-20 | 0.8451 |
| 2005-02-19 | 0.8451 |
| 2005-02-18 | 0.8451 |
| 2005-02-17 | 0.8489 |
| 2005-02-16 | 0.8534 |
| 2005-02-15 | 0.8531 |
| 2005-02-14 | 0.8528 |
| 2005-02-13 | 0.8518 |
| 2005-02-12 | 0.8518 |
| 2005-02-11 | 0.8518 |
| 2005-02-10 | 0.8527 |
| 2005-02-09 | 0.8634 |
| 2005-02-08 | 0.8681 |
| 2005-02-07 | 0.8689 |
| 2005-02-06 | 0.8617 |
| 2005-02-05 | 0.8617 |
| 2005-02-04 | 0.8617 |
| 2005-02-03 | 0.8603 |
| 2005-02-02 | 0.8582 |
| 2005-02-01 | 0.857 |
| 2005-01-31 | 0.8597 |
| 2005-01-30 | 0.8608 |
| 2005-01-29 | 0.8608 |
| 2005-01-28 | 0.8608 |
| 2005-01-27 | 0.8571 |
| 2005-01-26 | 0.8541 |
| 2005-01-25 | 0.8589 |
| 2005-01-24 | 0.8574 |
| 2005-01-23 | 0.8584 |
| 2005-01-22 | 0.8584 |
| 2005-01-21 | 0.8584 |
| 2005-01-20 | 0.8658 |
| 2005-01-19 | 0.8735 |
| 2005-01-18 | 0.8821 |
| 2005-01-17 | 0.8753 |
| 2005-01-16 | 0.8753 |
| 2005-01-15 | 0.8753 |
| 2005-01-14 | 0.8753 |
| 2005-01-13 | 0.8703 |
| 2005-01-12 | 0.8657 |
| 2005-01-11 | 0.872 |
| 2005-01-10 | 0.8763 |
| 2005-01-09 | 0.8749 |
| 2005-01-08 | 0.8749 |
| 2005-01-07 | 0.8749 |
| 2005-01-06 | 0.8692 |
| 2005-01-05 | 0.867 |
| 2005-01-04 | 0.8632 |
| 2005-01-03 | 0.8538 |
| 2005-01-02 | 0.8496 |
| 2005-01-01 | 0.8496 |
| 2004-12-31 | 0.8496 |
| 2004-12-30 | 0.8513 |
| 2004-12-29 | 0.8543 |
| 2004-12-28 | 0.8489 |
| 2004-12-27 | 0.844 |
| 2004-12-26 | 0.8562 |
| 2004-12-25 | 0.8562 |
| 2004-12-24 | 0.8562 |
| 2004-12-23 | 0.8562 |
| 2004-12-22 | 0.8573 |
| 2004-12-21 | 0.858 |
| 2004-12-20 | 0.8474 |
| 2004-12-19 | 0.8511 |
| 2004-12-18 | 0.8511 |
| 2004-12-17 | 0.8511 |
| 2004-12-16 | 0.8543 |
| 2004-12-15 | 0.8502 |
| 2004-12-14 | 0.8556 |
| 2004-12-13 | 0.8572 |
| 2004-12-12 | 0.8603 |
| 2004-12-11 | 0.8603 |
| 2004-12-10 | 0.8603 |
| 2004-12-09 | 0.8526 |
| 2004-12-08 | 0.8613 |
| 2004-12-07 | 0.8506 |
| 2004-12-06 | 0.8488 |
| 2004-12-05 | 0.8502 |
| 2004-12-04 | 0.8502 |
| 2004-12-03 | 0.8502 |
| 2004-12-02 | 0.8514 |
| 2004-12-01 | 0.8551 |
| 2004-11-30 | 0.8538 |
| 2004-11-29 | 0.8528 |
| 2004-11-28 | 0.8511 |
| 2004-11-27 | 0.8511 |
| 2004-11-26 | 0.8511 |
| 2004-11-25 | 0.8581 |
| 2004-11-24 | 0.8581 |
| 2004-11-23 | 0.8529 |
| 2004-11-22 | 0.8567 |
| 2004-11-21 | 0.8563 |
| 2004-11-20 | 0.8563 |
| 2004-11-19 | 0.8563 |
| 2004-11-18 | 0.8587 |
| 2004-11-17 | 0.8584 |
| 2004-11-16 | 0.8647 |
| 2004-11-15 | 0.8646 |
| 2004-11-14 | 0.8752 |
| 2004-11-13 | 0.8752 |
| 2004-11-12 | 0.8752 |
| 2004-11-11 | 0.883 |
| 2004-11-10 | 0.8821 |
| 2004-11-09 | 0.8749 |
| 2004-11-08 | 0.8719 |
| 2004-11-07 | 0.8719 |
| 2004-11-06 | 0.8719 |
| 2004-11-05 | 0.8719 |
| 2004-11-04 | 0.8718 |
| 2004-11-03 | 0.8727 |
| 2004-11-02 | 0.8773 |
| 2004-11-01 | 0.8784 |
| 2004-10-31 | 0.8789 |
| 2004-10-30 | 0.8789 |
| 2004-10-29 | 0.8789 |
| 2004-10-28 | 0.8768 |
| 2004-10-27 | 0.8683 |
| 2004-10-26 | 0.8624 |
| 2004-10-25 | 0.8572 |
| 2004-10-24 | 0.8628 |
| 2004-10-23 | 0.8628 |
| 2004-10-22 | 0.8628 |
| 2004-10-21 | 0.8656 |
| 2004-10-20 | 0.8648 |
| 2004-10-19 | 0.872 |
| 2004-10-18 | 0.8682 |
| 2004-10-17 | 0.8684 |
| 2004-10-16 | 0.8684 |
| 2004-10-15 | 0.8684 |
| 2004-10-14 | 0.8732 |
| 2004-10-13 | 0.8778 |
| 2004-10-12 | 0.8742 |
| 2004-10-11 | 0.8733 |
| 2004-10-10 | 0.8685 |
| 2004-10-09 | 0.8685 |
| 2004-10-08 | 0.8685 |
| 2004-10-07 | 0.8753 |
| 2004-10-06 | 0.8756 |
| 2004-10-05 | 0.8808 |
| 2004-10-04 | 0.8849 |
| 2004-10-03 | 0.8822 |
| 2004-10-02 | 0.8822 |
| 2004-10-01 | 0.8822 |
| 2004-09-30 | 0.8768 |
| 2004-09-29 | 0.885 |
| 2004-09-28 | 0.8806 |
| 2004-09-27 | 0.89 |
| 2004-09-26 | 0.8864 |
| 2004-09-25 | 0.8864 |
| 2004-09-24 | 0.8864 |
| 2004-09-23 | 0.8843 |
| 2004-09-22 | 0.8924 |
| 2004-09-21 | 0.8957 |
| 2004-09-20 | 0.8965 |
| 2004-09-19 | 0.8975 |
| 2004-09-18 | 0.8975 |
| 2004-09-17 | 0.8975 |
| 2004-09-16 | 0.8976 |
| 2004-09-15 | 0.9001 |
| 2004-09-14 | 0.8935 |
| 2004-09-13 | 0.8979 |
| 2004-09-12 | 0.8982 |
| 2004-09-11 | 0.8982 |
| 2004-09-10 | 0.8982 |
| 2004-09-09 | 0.9054 |
| 2004-09-08 | 0.908 |
| 2004-09-07 | 0.9101 |
| 2004-09-06 | 0.9079 |
| 2004-09-05 | 0.9079 |
| 2004-09-04 | 0.9079 |
| 2004-09-03 | 0.9079 |
| 2004-09-02 | 0.9064 |
| 2004-09-01 | 0.8947 |
| 2004-08-31 | 0.8915 |
| 2004-08-30 | 0.8966 |
| 2004-08-29 | 0.8931 |
| 2004-08-28 | 0.8931 |
| 2004-08-27 | 0.8931 |
| 2004-08-26 | 0.8962 |
| 2004-08-25 | 0.8981 |
| 2004-08-24 | 0.9009 |
| 2004-08-23 | 0.8812 |
| 2004-08-22 | 0.8701 |
| 2004-08-21 | 0.8701 |
| 2004-08-20 | 0.8701 |
| 2004-08-19 | 0.8725 |
| 2004-08-18 | 0.8791 |
| 2004-08-17 | 0.8807 |
| 2004-08-16 | 0.8754 |
| 2004-08-15 | 0.8896 |
| 2004-08-14 | 0.8896 |
| 2004-08-13 | 0.8896 |
| 2004-08-12 | 0.8862 |
| 2004-08-11 | 0.8946 |
| 2004-08-10 | 0.8923 |
| 2004-08-09 | 0.892 |
| 2004-08-08 | 0.9005 |
| 2004-08-07 | 0.9005 |
| 2004-08-06 | 0.9005 |
| 2004-08-05 | 0.9013 |
| 2004-08-04 | 0.9031 |
| 2004-08-03 | 0.9167 |
| 2004-08-02 | 0.9154 |
| 2004-08-01 | 0.9146 |
| 2004-07-31 | 0.9146 |
| 2004-07-30 | 0.9146 |
| 2004-07-29 | 0.9211 |
| 2004-07-28 | 0.9226 |
| 2004-07-27 | 0.9118 |
| 2004-07-26 | 0.9124 |
| 2004-07-25 | 0.9121 |
| 2004-07-24 | 0.9121 |
| 2004-07-23 | 0.9121 |
| 2004-07-22 | 0.9076 |
| 2004-07-21 | 0.9148 |
| 2004-07-20 | 0.8951 |
| 2004-07-19 | 0.8954 |
| 2004-07-18 | 0.8942 |
| 2004-07-17 | 0.8942 |
| 2004-07-16 | 0.8942 |
| 2004-07-15 | 0.9024 |
| 2004-07-14 | 0.9 |
| 2004-07-13 | 0.8947 |
| 2004-07-12 | 0.8919 |
| 2004-07-11 | 0.8935 |
| 2004-07-10 | 0.8935 |
| 2004-07-09 | 0.8935 |
| 2004-07-08 | 0.8942 |
| 2004-07-07 | 0.8925 |
| 2004-07-06 | 0.8985 |
| 2004-07-05 | 0.9003 |
| 2004-07-04 | 0.9003 |
| 2004-07-03 | 0.9003 |
| 2004-07-02 | 0.9003 |
| 2004-07-01 | 0.9092 |
| 2004-06-30 | 0.9222 |
| 2004-06-29 | 0.9221 |
| 2004-06-28 | 0.9133 |
| 2004-06-27 | 0.9211 |
| 2004-06-26 | 0.9211 |
| 2004-06-25 | 0.9211 |
| 2004-06-24 | 0.9236 |
| 2004-06-23 | 0.9312 |
| 2004-06-22 | 0.9254 |
| 2004-06-21 | 0.9258 |
| 2004-06-20 | 0.9315 |
| 2004-06-19 | 0.9315 |
| 2004-06-18 | 0.9315 |
| 2004-06-17 | 0.9332 |
| 2004-06-16 | 0.9264 |
| 2004-06-15 | 0.9365 |
| 2004-06-14 | 0.9296 |
| 2004-06-13 | 0.9202 |
| 2004-06-12 | 0.9202 |
| 2004-06-11 | 0.9202 |
| 2004-06-10 | 0.9202 |
| 2004-06-09 | 0.9443 |
| 2004-06-08 | 0.9359 |
| 2004-06-07 | 0.93 |
| 2004-06-06 | 0.9405 |
| 2004-06-05 | 0.9405 |
| 2004-06-04 | 0.9405 |
| 2004-06-03 | 0.948 |
| 2004-06-02 | 0.9432 |
| 2004-06-01 | 0.9331 |
| 2004-05-31 | 0.9356 |
| 2004-05-30 | 0.9356 |
| 2004-05-29 | 0.9356 |
| 2004-05-28 | 0.9356 |
| 2004-05-27 | 0.9273 |
| 2004-05-26 | 0.9404 |
| 2004-05-25 | 0.9435 |
| 2004-05-24 | 0.9574 |
| 2004-05-23 | 0.9491 |
| 2004-05-22 | 0.9491 |
| 2004-05-21 | 0.9491 |
| 2004-05-20 | 0.964 |
| 2004-05-19 | 0.961 |
| 2004-05-18 | 0.965 |
| 2004-05-17 | 0.9667 |
| 2004-05-16 | 0.9606 |
| 2004-05-15 | 0.9606 |
| 2004-05-14 | 0.9606 |
| 2004-05-13 | 0.9646 |
| 2004-05-12 | 0.9541 |
| 2004-05-11 | 0.9611 |
| 2004-05-10 | 0.9304 |
| 2004-05-09 | 0.9519 |
| 2004-05-08 | 0.9519 |
| 2004-05-07 | 0.9519 |
| 2004-05-06 | 0.9391 |
| 2004-05-05 | 0.9336 |
| 2004-05-04 | 0.9337 |
| 2004-05-03 | 0.9394 |
| 2004-05-02 | 0.9368 |
| 2004-05-01 | 0.9368 |
| 2004-04-30 | 0.9368 |
| 2004-04-29 | 0.9443 |
| 2004-04-28 | 0.9468 |
| 2004-04-27 | 0.9361 |
| 2004-04-26 | 0.9372 |
| 2004-04-25 | 0.9416 |
| 2004-04-24 | 0.9416 |
| 2004-04-23 | 0.9416 |
| 2004-04-22 | 0.9417 |
| 2004-04-21 | 0.9516 |
| 2004-04-20 | 0.9387 |
| 2004-04-19 | 0.9251 |
| 2004-04-18 | 0.9328 |
| 2004-04-17 | 0.9328 |
| 2004-04-16 | 0.9328 |
| 2004-04-15 | 0.9394 |
| 2004-04-14 | 0.9397 |
| 2004-04-13 | 0.9152 |
| 2004-04-12 | 0.9058 |
| 2004-04-11 | 0.9064 |
| 2004-04-10 | 0.9064 |
| 2004-04-09 | 0.9064 |
| 2004-04-08 | 0.9064 |
| 2004-04-07 | 0.904 |
| 2004-04-06 | 0.9059 |
| 2004-04-05 | 0.9165 |
| 2004-04-04 | 0.8986 |
| 2004-04-03 | 0.8986 |
| 2004-04-02 | 0.8986 |
| 2004-04-01 | 0.8984 |
| 2004-03-31 | 0.8963 |
| 2004-03-30 | 0.9045 |
| 2004-03-29 | 0.9087 |
| 2004-03-28 | 0.9096 |
| 2004-03-27 | 0.9096 |
| 2004-03-26 | 0.9096 |
| 2004-03-25 | 0.9169 |
| 2004-03-24 | 0.9049 |
| 2004-03-23 | 0.8965 |
| 2004-03-22 | 0.8946 |
| 2004-03-21 | 0.9009 |
| 2004-03-20 | 0.9009 |
| 2004-03-19 | 0.9009 |
| 2004-03-18 | 0.899 |
| 2004-03-17 | 0.9032 |
| 2004-03-16 | 0.9053 |
| 2004-03-15 | 0.9093 |
| 2004-03-14 | 0.9018 |
| 2004-03-13 | 0.9018 |
| 2004-03-12 | 0.9018 |
| 2004-03-11 | 0.8843 |
| 2004-03-10 | 0.8664 |
| 2004-03-09 | 0.8656 |
| 2004-03-08 | 0.8657 |
| 2004-03-07 | 0.87 |
| 2004-03-06 | 0.87 |
| 2004-03-05 | 0.87 |
| 2004-03-04 | 0.8732 |
| 2004-03-03 | 0.8752 |
| 2004-03-02 | 0.8605 |
| 2004-03-01 | 0.8512 |
| 2004-02-29 | 0.8609 |
| 2004-02-28 | 0.8609 |
| 2004-02-27 | 0.8609 |
| 2004-02-26 | 0.8537 |
| 2004-02-25 | 0.8593 |
| 2004-02-24 | 0.8584 |
| 2004-02-23 | 0.8675 |
| 2004-02-22 | 0.8688 |
| 2004-02-21 | 0.8688 |
| 2004-02-20 | 0.8688 |
| 2004-02-19 | 0.8486 |
| 2004-02-18 | 0.8514 |
| 2004-02-17 | 0.8436 |
| 2004-02-16 | 0.8515 |
| 2004-02-15 | 0.8515 |
| 2004-02-14 | 0.8515 |
| 2004-02-13 | 0.8515 |
| 2004-02-12 | 0.8544 |
| 2004-02-11 | 0.8937 |
| 2004-02-10 | 0.8534 |
| 2004-02-09 | 0.8554 |
| 2004-02-08 | 0.8603 |
| 2004-02-07 | 0.8603 |
| 2004-02-06 | 0.8603 |
| 2004-02-05 | 0.8617 |
| 2004-02-04 | 0.8672 |
| 2004-02-03 | 0.8768 |
| 2004-02-02 | 0.8785 |
| 2004-02-01 | 0.8839 |
| 2004-01-31 | 0.8839 |
| 2004-01-30 | 0.8839 |
| 2004-01-29 | 0.8774 |
| 2004-01-28 | 0.8708 |
| 2004-01-27 | 0.871 |
| 2004-01-26 | 0.8796 |
| 2004-01-25 | 0.8777 |
| 2004-01-24 | 0.8777 |
| 2004-01-23 | 0.8777 |
| 2004-01-22 | 0.872 |
| 2004-01-21 | 0.8767 |
| 2004-01-20 | 0.881 |
| 2004-01-19 | 0.8837 |
| 2004-01-18 | 0.8838 |
| 2004-01-17 | 0.8838 |
| 2004-01-16 | 0.8838 |
| 2004-01-15 | 0.8767 |
| 2004-01-14 | 0.8654 |
| 2004-01-13 | 0.8655 |
| 2004-01-12 | 0.8669 |
| 2004-01-11 | 0.8666 |
| 2004-01-10 | 0.8666 |
| 2004-01-09 | 0.8666 |
| 2004-01-08 | 0.8729 |
| 2004-01-07 | 0.8796 |
| 2004-01-06 | 0.8759 |
| 2004-01-05 | 0.8775 |
| 2004-01-04 | 0.893 |
| 2004-01-03 | 0.893 |
| 2004-01-02 | 0.893 |
| 2004-01-01 | 0.8986 |
| 2003-12-31 | 0.8986 |
| 2003-12-30 | 0.8987 |
| 2003-12-29 | 0.9049 |
| 2003-12-28 | 0.9067 |
| 2003-12-27 | 0.9067 |
| 2003-12-26 | 0.9067 |
| 2003-12-25 | 0.9058 |
| 2003-12-24 | 0.9059 |
| 2003-12-23 | 0.9142 |
| 2003-12-22 | 0.9123 |
| 2003-12-21 | 0.9073 |
| 2003-12-20 | 0.9073 |
| 2003-12-19 | 0.9073 |
| 2003-12-18 | 0.9061 |
| 2003-12-17 | 0.9035 |
| 2003-12-16 | 0.9008 |
| 2003-12-15 | 0.9027 |
| 2003-12-14 | 0.9027 |
| 2003-12-13 | 0.9027 |
| 2003-12-12 | 0.9027 |
| 2003-12-11 | 0.9059 |
| 2003-12-10 | 0.9009 |
| 2003-12-09 | 0.9017 |
| 2003-12-08 | 0.9042 |
| 2003-12-07 | 0.9042 |
| 2003-12-06 | 0.9042 |
| 2003-12-05 | 0.9042 |
| 2003-12-04 | 0.9035 |
| 2003-12-03 | 0.8992 |
| 2003-12-02 | 0.9003 |
| 2003-12-01 | 0.9071 |
| 2003-11-30 | 0.9055 |
| 2003-11-29 | 0.9055 |
| 2003-11-28 | 0.9055 |
| 2003-11-27 | 0.9062 |
| 2003-11-26 | 0.9063 |
| 2003-11-25 | 0.9109 |
| 2003-11-24 | 0.9111 |
| 2003-11-23 | 0.9065 |
| 2003-11-22 | 0.9065 |
| 2003-11-21 | 0.9065 |
| 2003-11-20 | 0.9058 |
| 2003-11-19 | 0.9142 |
| 2003-11-18 | 0.9148 |
| 2003-11-17 | 0.9259 |
| 2003-11-16 | 0.9218 |
| 2003-11-15 | 0.9218 |
| 2003-11-14 | 0.9218 |
| 2003-11-13 | 0.9214 |
| 2003-11-12 | 0.9218 |
| 2003-11-11 | 0.9222 |
| 2003-11-10 | 0.9279 |
| 2003-11-09 | 0.9346 |
| 2003-11-08 | 0.9346 |
| 2003-11-07 | 0.9346 |
| 2003-11-06 | 0.9391 |
| 2003-11-05 | 0.9299 |
| 2003-11-04 | 0.9376 |
| 2003-11-03 | 0.9416 |
| 2003-11-02 | 0.9447 |
| 2003-11-01 | 0.9447 |
| 2003-10-31 | 0.9447 |
| 2003-10-30 | 0.9444 |
| 2003-10-29 | 0.9395 |
| 2003-10-28 | 0.9366 |
| 2003-10-27 | 0.9407 |
| 2003-10-26 | 0.9416 |
| 2003-10-25 | 0.9416 |
| 2003-10-24 | 0.9416 |
| 2003-10-23 | 0.9428 |
| 2003-10-22 | 0.9507 |
| 2003-10-21 | 0.9554 |
| 2003-10-20 | 0.9643 |
| 2003-10-19 | 0.9679 |
| 2003-10-18 | 0.9679 |
| 2003-10-17 | 0.9679 |
| 2003-10-16 | 0.9687 |
| 2003-10-15 | 0.9679 |
| 2003-10-14 | 0.965 |
| 2003-10-13 | 0.9698 |
| 2003-10-12 | 0.9695 |
| 2003-10-11 | 0.9695 |
| 2003-10-10 | 0.9695 |
| 2003-10-09 | 0.9711 |
| 2003-10-08 | 0.9719 |
| 2003-10-07 | 0.9727 |
| 2003-10-06 | 0.9728 |
| 2003-10-05 | 0.9787 |
| 2003-10-04 | 0.9787 |
| 2003-10-03 | 0.9787 |
| 2003-10-02 | 0.9684 |
| 2003-10-01 | 0.9694 |
| 2003-09-30 | 0.9729 |
| 2003-09-29 | 0.9752 |
| 2003-09-28 | 0.9795 |
| 2003-09-27 | 0.9795 |
| 2003-09-26 | 0.9795 |
| 2003-09-25 | 0.9634 |
| 2003-09-24 | 0.9694 |
| 2003-09-23 | 0.9709 |
| 2003-09-22 | 0.9694 |
| 2003-09-21 | 0.9706 |
| 2003-09-20 | 0.9706 |
| 2003-09-19 | 0.9706 |
| 2003-09-18 | 0.9801 |
| 2003-09-17 | 0.9782 |
| 2003-09-16 | 0.9713 |
| 2003-09-15 | 0.9715 |
| 2003-09-14 | 0.9801 |
| 2003-09-13 | 0.9801 |
| 2003-09-12 | 0.9801 |
| 2003-09-11 | 0.9813 |
| 2003-09-10 | 0.9828 |
| 2003-09-09 | 0.9742 |
| 2003-09-08 | 0.9859 |
| 2003-09-07 | 0.9878 |
| 2003-09-06 | 0.9878 |
| 2003-09-05 | 0.9878 |
| 2003-09-04 | 1 |
| 2003-09-03 | 1.021 |
| 2003-09-02 | 1.0049 |
| 2003-09-01 | 0.9885 |
| 2003-08-31 | 0.9884 |
| 2003-08-30 | 0.9884 |
| 2003-08-29 | 0.9884 |
| 2003-08-28 | 1.0002 |
| 2003-08-27 | 1.0004 |
| 2003-08-26 | 0.9894 |
| 2003-08-25 | 0.984 |
| 2003-08-24 | 0.9795 |
| 2003-08-23 | 0.9795 |
| 2003-08-22 | 0.9795 |
| 2003-08-21 | 0.9843 |
| 2003-08-20 | 0.9744 |
| 2003-08-19 | 0.9788 |
| 2003-08-18 | 0.995 |
| 2003-08-17 | 0.9763 |
| 2003-08-16 | 0.9763 |
| 2003-08-15 | 0.9763 |
| 2003-08-14 | 0.9763 |
| 2003-08-13 | 0.9696 |
| 2003-08-12 | 0.9699 |
| 2003-08-11 | 0.9694 |
| 2003-08-10 | 0.9812 |
| 2003-08-09 | 0.9812 |
| 2003-08-08 | 0.9812 |
| 2003-08-07 | 0.9814 |
| 2003-08-06 | 0.9783 |
| 2003-08-05 | 0.9757 |
| 2003-08-04 | 0.9754 |
| 2003-08-03 | 0.9733 |
| 2003-08-02 | 0.9733 |
| 2003-08-01 | 0.9733 |
| 2003-07-31 | 0.9808 |
| 2003-07-30 | 0.972 |
| 2003-07-29 | 0.9645 |
| 2003-07-28 | 0.9755 |
| 2003-07-27 | 0.9733 |
| 2003-07-26 | 0.9733 |
| 2003-07-25 | 0.9733 |
| 2003-07-24 | 0.9819 |
| 2003-07-23 | 0.989 |
| 2003-07-22 | 0.9885 |
| 2003-07-21 | 0.9917 |
| 2003-07-20 | 0.9731 |
| 2003-07-19 | 0.9731 |
| 2003-07-18 | 0.9731 |
| 2003-07-17 | 0.9753 |
| 2003-07-16 | 0.9789 |
| 2003-07-15 | 0.9669 |
| 2003-07-14 | 0.9626 |
| 2003-07-13 | 0.9662 |
| 2003-07-12 | 0.9662 |
| 2003-07-11 | 0.9662 |
| 2003-07-10 | 0.9699 |
| 2003-07-09 | 0.975 |
| 2003-07-08 | 0.9682 |
| 2003-07-07 | 0.9479 |
| 2003-07-06 | 0.9586 |
| 2003-07-05 | 0.9586 |
| 2003-07-04 | 0.9586 |
| 2003-07-03 | 0.9587 |
| 2003-07-02 | 0.9634 |
| 2003-07-01 | 0.9588 |
| 2003-06-30 | 0.9761 |
| 2003-06-29 | 0.9792 |
| 2003-06-28 | 0.9792 |
| 2003-06-27 | 0.9792 |
| 2003-06-26 | 0.9787 |
| 2003-06-25 | 0.9791 |
| 2003-06-24 | 0.9816 |
| 2003-06-23 | 0.9863 |
| 2003-06-22 | 0.9899 |
| 2003-06-21 | 0.9899 |
| 2003-06-20 | 0.9899 |
| 2003-06-19 | 0.9889 |
| 2003-06-18 | 0.9935 |
| 2003-06-17 | 0.9938 |
| 2003-06-16 | 0.994 |
| 2003-06-15 | 0.9933 |
| 2003-06-14 | 0.9933 |
| 2003-06-13 | 0.9933 |
| 2003-06-12 | 0.9986 |
| 2003-06-11 | 1.0073 |
| 2003-06-10 | 1.0094 |
| 2003-06-09 | 1.0114 |
| 2003-06-08 | 1.0042 |
| 2003-06-07 | 1.0042 |
| 2003-06-06 | 1.0042 |
| 2003-06-05 | 1.0073 |
| 2003-06-04 | 0.9997 |
| 2003-06-03 | 0.9976 |
| 2003-06-02 | 0.9966 |
| 2003-06-01 | 1.0014 |
| 2003-05-31 | 1.0014 |
| 2003-05-30 | 1.0014 |
| 2003-05-29 | 1.0033 |
| 2003-05-28 | 0.9991 |
| 2003-05-27 | 0.9988 |
| 2003-05-26 | 0.9953 |
| 2003-05-25 | 0.9953 |
| 2003-05-24 | 0.9953 |
| 2003-05-23 | 0.9953 |
| 2003-05-22 | 0.9962 |
| 2003-05-21 | 0.9947 |
| 2003-05-20 | 0.9916 |
| 2003-05-19 | 0.9918 |
| 2003-05-18 | 0.9981 |
| 2003-05-17 | 0.9981 |
| 2003-05-16 | 0.9981 |
| 2003-05-15 | 1.0178 |
| 2003-05-14 | 1.0071 |
| 2003-05-13 | 1 |
| 2003-05-12 | 0.9987 |
| 2003-05-11 | 0.9983 |
| 2003-05-10 | 0.9983 |
| 2003-05-09 | 0.9983 |
| 2003-05-08 | 1.0136 |
| 2003-05-07 | 1.0021 |
| 2003-05-06 | 1.0014 |
| 2003-05-05 | 1.0013 |
| 2003-05-04 | 1.0041 |
| 2003-05-03 | 1.0041 |
| 2003-05-02 | 1.0041 |
| 2003-05-01 | 1.0064 |
| 2003-04-30 | 1.0079 |
| 2003-04-29 | 1.0094 |
| 2003-04-28 | 1.0124 |
| 2003-04-27 | 1.0115 |
| 2003-04-26 | 1.0115 |
| 2003-04-25 | 1.0115 |
| 2003-04-24 | 1.0171 |
| 2003-04-23 | 1.0088 |
| 2003-04-22 | 1.0032 |
| 2003-04-21 | 1.0169 |
| 2003-04-20 | 1.0172 |
| 2003-04-19 | 1.0172 |
| 2003-04-18 | 1.0172 |
| 2003-04-17 | 1.0172 |
| 2003-04-16 | 1.0119 |
| 2003-04-15 | 1.0144 |
| 2003-04-14 | 1.0274 |
| 2003-04-13 | 1.0301 |
| 2003-04-12 | 1.0301 |
| 2003-04-11 | 1.0301 |
| 2003-04-10 | 1.0338 |
| 2003-04-09 | 1.0281 |
| 2003-04-08 | 1.0309 |
| 2003-04-07 | 1.0441 |
| 2003-04-06 | 1.04 |
| 2003-04-05 | 1.04 |
| 2003-04-04 | 1.04 |
| 2003-04-03 | 1.0282 |
| 2003-04-02 | 1.0251 |
| 2003-04-01 | 1.0215 |
| 2003-03-31 | 1.0225 |
| 2003-03-30 | 1.0263 |
| 2003-03-29 | 1.0263 |
| 2003-03-28 | 1.0263 |
| 2003-03-27 | 1.03 |
| 2003-03-26 | 1.0327 |
| 2003-03-25 | 1.0295 |
| 2003-03-24 | 1.0263 |
| 2003-03-23 | 1.0273 |
| 2003-03-22 | 1.0273 |
| 2003-03-21 | 1.0273 |
| 2003-03-20 | 1.0237 |
| 2003-03-19 | 1.0301 |
| 2003-03-18 | 1.0335 |
| 2003-03-17 | 1.0349 |
| 2003-03-16 | 1.0341 |
| 2003-03-15 | 1.0341 |
| 2003-03-14 | 1.0341 |
| 2003-03-13 | 1.0456 |
| 2003-03-12 | 1.0442 |
| 2003-03-11 | 1.0377 |
| 2003-03-10 | 1.0319 |
| 2003-03-09 | 1.0196 |
| 2003-03-08 | 1.0196 |
| 2003-03-07 | 1.0196 |
| 2003-03-06 | 1.018 |
| 2003-03-05 | 1.0254 |
| 2003-03-04 | 1.0291 |
| 2003-03-03 | 1.026 |
| 2003-03-02 | 1.027 |
| 2003-03-01 | 1.027 |
| 2003-02-28 | 1.027 |
| 2003-02-27 | 1.0257 |
| 2003-02-26 | 1.0195 |
| 2003-02-25 | 1.0234 |
| 2003-02-24 | 1.0179 |
| 2003-02-23 | 1.0283 |
| 2003-02-22 | 1.0283 |
| 2003-02-21 | 1.0283 |
| 2003-02-20 | 1.0267 |
| 2003-02-19 | 1.0327 |
| 2003-02-18 | 1.0405 |
| 2003-02-17 | 1.0334 |
| 2003-02-16 | 1.0333 |
| 2003-02-15 | 1.0333 |
| 2003-02-14 | 1.0333 |
| 2003-02-13 | 1.0321 |
| 2003-02-12 | 1.0359 |
| 2003-02-11 | 1.0374 |
| 2003-02-10 | 1.0366 |
| 2003-02-09 | 1.0469 |
| 2003-02-08 | 1.0469 |
| 2003-02-07 | 1.0469 |
| 2003-02-06 | 1.0464 |
| 2003-02-05 | 1.0495 |
| 2003-02-04 | 1.0482 |
| 2003-02-03 | 1.0553 |
| 2003-02-02 | 1.0545 |
| 2003-02-01 | 1.0545 |
| 2003-01-31 | 1.0545 |
| 2003-01-30 | 1.057 |
| 2003-01-29 | 1.0532 |
| 2003-01-28 | 1.055 |
| 2003-01-27 | 1.0544 |
| 2003-01-26 | 1.05 |
| 2003-01-25 | 1.05 |
| 2003-01-24 | 1.05 |
| 2003-01-23 | 1.0574 |
| 2003-01-22 | 1.0679 |
| 2003-01-21 | 1.0551 |
| 2003-01-20 | 1.0461 |
| 2003-01-19 | 1.0461 |
| 2003-01-18 | 1.0461 |
| 2003-01-17 | 1.0461 |
| 2003-01-16 | 1.0604 |
| 2003-01-15 | 1.0701 |
| 2003-01-14 | 1.0724 |
| 2003-01-13 | 1.0665 |
| 2003-01-12 | 1.0711 |
| 2003-01-11 | 1.0711 |
| 2003-01-10 | 1.0711 |
| 2003-01-09 | 1.0821 |
| 2003-01-08 | 1.0829 |
| 2003-01-07 | 1.0829 |
| 2003-01-06 | 1.0821 |
| 2003-01-05 | 1.091 |
| 2003-01-04 | 1.091 |
| 2003-01-03 | 1.091 |
| 2003-01-02 | 1.0969 |
| 2003-01-01 | 1.1015 |
| 2002-12-31 | 1.1015 |
| 2002-12-30 | 1.0995 |
| 2002-12-29 | 1.1117 |
| 2002-12-28 | 1.1117 |
| 2002-12-27 | 1.1117 |
| 2002-12-26 | 1.1124 |
| 2002-12-25 | 1.1152 |
| 2002-12-24 | 1.1151 |
| 2002-12-23 | 1.117 |
| 2002-12-22 | 1.1134 |
| 2002-12-21 | 1.1134 |
| 2002-12-20 | 1.1134 |
| 2002-12-19 | 1.1095 |
| 2002-12-18 | 1.1163 |
| 2002-12-17 | 1.1073 |
| 2002-12-16 | 1.112 |
| 2002-12-15 | 1.1137 |
| 2002-12-14 | 1.1137 |
| 2002-12-13 | 1.1137 |
| 2002-12-12 | 1.1191 |
| 2002-12-11 | 1.1304 |
| 2002-12-10 | 1.1247 |
| 2002-12-09 | 1.1287 |
| 2002-12-08 | 1.1308 |
| 2002-12-07 | 1.1308 |
| 2002-12-06 | 1.1308 |
| 2002-12-05 | 1.1239 |
| 2002-12-04 | 1.1278 |
| 2002-12-03 | 1.1345 |
| 2002-12-02 | 1.1329 |
| 2002-12-01 | 1.1402 |
| 2002-11-30 | 1.1402 |
| 2002-11-29 | 1.1402 |
| 2002-11-28 | 1.1459 |
| 2002-11-27 | 1.1459 |
| 2002-11-26 | 1.1436 |
| 2002-11-25 | 1.1294 |
| 2002-11-24 | 1.125 |
| 2002-11-23 | 1.125 |
| 2002-11-22 | 1.125 |
| 2002-11-21 | 1.1221 |
| 2002-11-20 | 1.1369 |
| 2002-11-19 | 1.1402 |
| 2002-11-18 | 1.1422 |
| 2002-11-17 | 1.1346 |
| 2002-11-16 | 1.1346 |
| 2002-11-15 | 1.1346 |
| 2002-11-14 | 1.1361 |
| 2002-11-13 | 1.1425 |
| 2002-11-12 | 1.1482 |
| 2002-11-11 | 1.1494 |
| 2002-11-10 | 1.1393 |
| 2002-11-09 | 1.1393 |
| 2002-11-08 | 1.1393 |
| 2002-11-07 | 1.1382 |
| 2002-11-06 | 1.1443 |
| 2002-11-05 | 1.1465 |
| 2002-11-04 | 1.1441 |
| 2002-11-03 | 1.1551 |
| 2002-11-02 | 1.1551 |
| 2002-11-01 | 1.1551 |
| 2002-10-31 | 1.166 |
| 2002-10-30 | 1.1687 |
| 2002-10-29 | 1.1672 |
| 2002-10-28 | 1.1517 |
| 2002-10-27 | 1.1599 |
| 2002-10-26 | 1.1599 |
| 2002-10-25 | 1.1599 |
| 2002-10-24 | 1.1546 |
| 2002-10-23 | 1.1579 |
| 2002-10-22 | 1.1606 |
| 2002-10-21 | 1.1609 |
| 2002-10-20 | 1.1609 |
| 2002-10-19 | 1.1609 |
| 2002-10-18 | 1.1609 |
| 2002-10-17 | 1.1653 |
| 2002-10-16 | 1.159 |
| 2002-10-15 | 1.1574 |
| 2002-10-14 | 1.16 |
| 2002-10-13 | 1.1588 |
| 2002-10-12 | 1.1588 |
| 2002-10-11 | 1.1588 |
| 2002-10-10 | 1.1629 |
| 2002-10-09 | 1.1672 |
| 2002-10-08 | 1.1573 |
| 2002-10-07 | 1.1564 |
| 2002-10-06 | 1.1739 |
| 2002-10-05 | 1.1739 |
| 2002-10-04 | 1.1739 |
| 2002-10-03 | 1.1777 |
| 2002-10-02 | 1.1846 |
| 2002-10-01 | 1.1862 |
| 2002-09-30 | 1.1947 |
| 2002-09-29 | 1.1956 |
| 2002-09-28 | 1.1956 |
| 2002-09-27 | 1.1956 |
| 2002-09-26 | 1.1926 |
| 2002-09-25 | 1.1913 |
| 2002-09-24 | 1.195 |
| 2002-09-23 | 1.1981 |
| 2002-09-22 | 1.1956 |
| 2002-09-21 | 1.1956 |
| 2002-09-20 | 1.1956 |
| 2002-09-19 | 1.1906 |
| 2002-09-18 | 1.1996 |
| 2002-09-17 | 1.1989 |
| 2002-09-16 | 1.194 |
| 2002-09-15 | 1.1957 |
| 2002-09-14 | 1.1957 |
| 2002-09-13 | 1.1957 |
| 2002-09-12 | 1.1969 |
| 2002-09-11 | 1.209 |
| 2002-09-10 | 1.2146 |
| 2002-09-09 | 1.2176 |
| 2002-09-08 | 1.2175 |
| 2002-09-07 | 1.2175 |
| 2002-09-06 | 1.2175 |
| 2002-09-05 | 1.2301 |
| 2002-09-04 | 1.2273 |
| 2002-09-03 | 1.2249 |
| 2002-09-02 | 1.2225 |
| 2002-09-01 | 1.2226 |
| 2002-08-31 | 1.2226 |
| 2002-08-30 | 1.2226 |
| 2002-08-29 | 1.219 |
| 2002-08-28 | 1.221 |
| 2002-08-27 | 1.2126 |
| 2002-08-26 | 1.2153 |
| 2002-08-25 | 1.2191 |
| 2002-08-24 | 1.2191 |
| 2002-08-23 | 1.2191 |
| 2002-08-22 | 1.2293 |
| 2002-08-21 | 1.2287 |
| 2002-08-20 | 1.2187 |
| 2002-08-19 | 1.2199 |
| 2002-08-18 | 1.2316 |
| 2002-08-17 | 1.2316 |
| 2002-08-16 | 1.2316 |
| 2002-08-15 | 1.2368 |
| 2002-08-14 | 1.2398 |
| 2002-08-13 | 1.2312 |
| 2002-08-12 | 1.228 |
| 2002-08-11 | 1.2379 |
| 2002-08-10 | 1.2379 |
| 2002-08-09 | 1.2379 |
| 2002-08-08 | 1.2395 |
| 2002-08-07 | 1.2434 |
| 2002-08-06 | 1.2491 |
| 2002-08-05 | 1.2348 |
| 2002-08-04 | 1.2337 |
| 2002-08-03 | 1.2337 |
| 2002-08-02 | 1.2337 |
| 2002-08-01 | 1.2282 |
| 2002-07-31 | 1.2183 |
| 2002-07-30 | 1.2066 |
| 2002-07-29 | 1.2175 |
| 2002-07-28 | 1.2412 |
| 2002-07-27 | 1.2412 |
| 2002-07-26 | 1.2412 |
| 2002-07-25 | 1.23 |
| 2002-07-24 | 1.2338 |
| 2002-07-23 | 1.2103 |
| 2002-07-22 | 1.1987 |
| 2002-07-21 | 1.1918 |
| 2002-07-20 | 1.1918 |
| 2002-07-19 | 1.1918 |
| 2002-07-18 | 1.1935 |
| 2002-07-17 | 1.1939 |
| 2002-07-16 | 1.1894 |
| 2002-07-15 | 1.1839 |
| 2002-07-14 | 1.1845 |
| 2002-07-13 | 1.1845 |
| 2002-07-12 | 1.1845 |
| 2002-07-11 | 1.1829 |
| 2002-07-10 | 1.1731 |
| 2002-07-09 | 1.1572 |
| 2002-07-08 | 1.1579 |
| 2002-07-07 | 1.1541 |
| 2002-07-06 | 1.1541 |
| 2002-07-05 | 1.1541 |
| 2002-07-04 | 1.145 |
| 2002-07-03 | 1.145 |
| 2002-07-02 | 1.1591 |
| 2002-07-01 | 1.1631 |
| 2002-06-30 | 1.1636 |
| 2002-06-29 | 1.1636 |
| 2002-06-28 | 1.1636 |
| 2002-06-27 | 1.1553 |
| 2002-06-26 | 1.1626 |
| 2002-06-25 | 1.156 |
| 2002-06-24 | 1.147 |
| 2002-06-23 | 1.1375 |
| 2002-06-22 | 1.1375 |
| 2002-06-21 | 1.1375 |
| 2002-06-20 | 1.1453 |
| 2002-06-19 | 1.1491 |
| 2002-06-18 | 1.1468 |
| 2002-06-17 | 1.1588 |
| 2002-06-16 | 1.1578 |
| 2002-06-15 | 1.1578 |
| 2002-06-14 | 1.1578 |
| 2002-06-13 | 1.1484 |
| 2002-06-12 | 1.1394 |
| 2002-06-11 | 1.1425 |
| 2002-06-10 | 1.1459 |
| 2002-06-09 | 1.1406 |
| 2002-06-08 | 1.1406 |
| 2002-06-07 | 1.1406 |
| 2002-06-06 | 1.137 |
| 2002-06-05 | 1.1449 |
| 2002-06-04 | 1.1416 |
| 2002-06-03 | 1.1526 |
| 2002-06-02 | 1.1687 |
| 2002-06-01 | 1.1687 |
| 2002-05-31 | 1.1687 |
| 2002-05-30 | 1.1675 |
| 2002-05-29 | 1.1691 |
| 2002-05-28 | 1.1732 |
| 2002-05-27 | 1.1821 |
| 2002-05-26 | 1.1821 |
| 2002-05-25 | 1.1821 |
| 2002-05-24 | 1.1821 |
| 2002-05-23 | 1.174 |
| 2002-05-22 | 1.1785 |
| 2002-05-21 | 1.1953 |
| 2002-05-20 | 1.197 |
| 2002-05-19 | 1.2014 |
| 2002-05-18 | 1.2014 |
| 2002-05-17 | 1.2014 |
| 2002-05-16 | 1.2003 |
| 2002-05-15 | 1.2097 |
| 2002-05-14 | 1.2129 |
| 2002-05-13 | 1.219 |
| 2002-05-12 | 1.2253 |
| 2002-05-11 | 1.2253 |
| 2002-05-10 | 1.2253 |
| 2002-05-09 | 1.2265 |
| 2002-05-08 | 1.2308 |
| 2002-05-07 | 1.2342 |
| 2002-05-06 | 1.2421 |
| 2002-05-05 | 1.2362 |
| 2002-05-04 | 1.2362 |
| 2002-05-03 | 1.2362 |
| 2002-05-02 | 1.2391 |
| 2002-05-01 | 1.2339 |
| 2002-04-30 | 1.233 |
| 2002-04-29 | 1.2371 |
| 2002-04-28 | 1.2323 |
| 2002-04-27 | 1.2323 |
| 2002-04-26 | 1.2323 |
| 2002-04-25 | 1.2296 |
| 2002-04-24 | 1.2295 |
| 2002-04-23 | 1.2311 |
| 2002-04-22 | 1.2361 |
| 2002-04-21 | 0.1229 |
| 2002-04-20 | 0.1229 |
| 2002-04-19 | 0.1229 |
| 2002-04-18 | 1.2318 |
| 2002-04-17 | 1.2306 |
| 2002-04-16 | 1.2379 |
| 2002-04-15 | 1.2409 |
| 2002-04-14 | 1.2275 |
| 2002-04-13 | 1.2275 |
| 2002-04-12 | 1.2275 |
| 2002-04-11 | 1.2291 |
| 2002-04-10 | 1.2485 |
| 2002-04-09 | 1.2513 |
| 2002-04-08 | 1.2598 |
| 2002-04-07 | 1.2452 |
| 2002-04-06 | 1.2452 |
| 2002-04-05 | 1.2452 |
| 2002-04-04 | 1.2361 |
| 2002-04-03 | 1.2302 |
| 2002-04-02 | 1.2248 |
| 2002-04-01 | 1.2261 |
| 2002-03-31 | 1.2304 |
| 2002-03-30 | 1.2304 |
| 2002-03-29 | 1.2304 |
| 2002-03-28 | 1.2303 |
| 2002-03-27 | 1.2467 |
| 2002-03-26 | 1.2398 |
| 2002-03-25 | 1.2425 |
| 2002-03-24 | 1.2449 |
| 2002-03-23 | 1.2449 |
| 2002-03-22 | 1.2449 |
| 2002-03-21 | 1.2417 |
| 2002-03-20 | 1.2424 |
| 2002-03-19 | 1.2603 |
| 2002-03-18 | 1.2559 |
| 2002-03-17 | 1.259 |
| 2002-03-16 | 1.259 |
| 2002-03-15 | 1.259 |
| 2002-03-14 | 1.2743 |
| 2002-03-13 | 1.2755 |
| 2002-03-12 | 1.2802 |
| 2002-03-11 | 1.2829 |
| 2002-03-10 | 1.2762 |
| 2002-03-09 | 1.2762 |
| 2002-03-08 | 1.2762 |
| 2002-03-07 | 1.2772 |
| 2002-03-06 | 1.279 |
| 2002-03-05 | 1.2933 |
| 2002-03-04 | 1.2836 |
| 2002-03-03 | 1.2905 |
| 2002-03-02 | 1.2905 |
| 2002-03-01 | 1.2905 |
| 2002-02-28 | 1.2962 |
| 2002-02-27 | 1.2976 |
| 2002-02-26 | 1.3005 |
| 2002-02-25 | 1.3109 |
| 2002-02-24 | 1.306 |
| 2002-02-23 | 1.306 |
| 2002-02-22 | 1.306 |
| 2002-02-21 | 1.3057 |
| 2002-02-20 | 1.3002 |
| 2002-02-19 | 1.2987 |
| 2002-02-18 | 1.2982 |
| 2002-02-17 | 1.2982 |
| 2002-02-16 | 1.2982 |
| 2002-02-15 | 1.2982 |
| 2002-02-14 | 1.3019 |
| 2002-02-13 | 1.3091 |
| 2002-02-12 | 1.3063 |
| 2002-02-11 | 1.3059 |
| 2002-02-10 | 1.3059 |
| 2002-02-09 | 1.3059 |
| 2002-02-08 | 1.3059 |
| 2002-02-07 | 1.3137 |
| 2002-02-06 | 1.3099 |
| 2002-02-05 | 1.3069 |
| 2002-02-04 | 1.3069 |
| 2002-02-03 | 1.3077 |
| 2002-02-02 | 1.3077 |
| 2002-02-01 | 1.3077 |
| 2002-01-31 | 1.3063 |
| 2002-01-30 | 1.3113 |
| 2002-01-29 | 1.2963 |
| 2002-01-28 | 1.2847 |
| 2002-01-27 | 1.2881 |
| 2002-01-26 | 1.2881 |
| 2002-01-25 | 1.2881 |
| 2002-01-24 | 1.2746 |
| 2002-01-23 | 1.2747 |
| 2002-01-22 | 1.2652 |
| 2002-01-21 | 1.2876 |
| 2002-01-20 | 1.2875 |
| 2002-01-19 | 1.2875 |
| 2002-01-18 | 1.2875 |
| 2002-01-17 | 1.296 |
| 2002-01-16 | 1.2975 |
| 2002-01-15 | 1.2958 |
| 2002-01-14 | 1.2919 |
| 2002-01-13 | 1.2812 |
| 2002-01-12 | 1.2812 |
| 2002-01-11 | 1.2812 |
| 2002-01-10 | 1.2719 |
| 2002-01-09 | 1.2617 |
| 2002-01-08 | 1.2556 |
| 2002-01-07 | 1.2674 |
| 2002-01-06 | 1.265 |
| 2002-01-05 | 1.265 |
| 2002-01-04 | 1.265 |
| 2002-01-03 | 1.2745 |
| 2002-01-02 | 1.3176 |
| 2002-01-01 | 1.2968 |
| 2001-12-31 | 1.2967 |
| 2001-12-30 | 1.3007 |
| 2001-12-29 | 1.3007 |
| 2001-12-28 | 1.3007 |
| 2001-12-27 | 1.297 |
| 2001-12-26 | 1.3031 |
| 2001-12-25 | 1.305 |
| 2001-12-24 | 1.3052 |
| 2001-12-23 | 1.3176 |
| 2001-12-22 | 1.3176 |
| 2001-12-21 | 1.3176 |
| 2001-12-20 | 1.3125 |
| 2001-12-19 | 1.306 |
| 2001-12-18 | 1.3021 |
| 2001-12-17 | 1.3009 |
| 2001-12-16 | 1.3002 |
| 2001-12-15 | 1.3002 |
| 2001-12-14 | 1.3002 |
| 2001-12-13 | 1.3043 |
| 2001-12-12 | 1.3012 |
| 2001-12-11 | 0.1312 |
| 2001-12-10 | 1.3154 |
| 2001-12-09 | 1.3135 |
| 2001-12-08 | 1.3135 |
| 2001-12-07 | 1.3135 |
| 2001-12-06 | 1.3111 |
| 2001-12-05 | 1.3139 |
| 2001-12-04 | 1.3214 |
| 2001-12-03 | 1.3113 |
| 2001-12-02 | 1.3111 |
| 2001-12-01 | 1.3111 |
| 2001-11-30 | 1.3111 |
| 2001-11-29 | 1.3246 |
| 2001-11-28 | 1.3153 |
| 2001-11-27 | 1.3158 |
| 2001-11-26 | 1.3246 |
| 2001-11-25 | 1.3271 |
| 2001-11-24 | 1.3271 |
| 2001-11-23 | 1.3271 |
| 2001-11-22 | 1.3274 |
| 2001-11-21 | 1.3275 |
| 2001-11-20 | 1.3123 |
| 2001-11-19 | 1.309 |
| 2001-11-18 | 1.3161 |
| 2001-11-17 | 1.3161 |
| 2001-11-16 | 1.3161 |
| 2001-11-15 | 1.3086 |
| 2001-11-14 | 1.3051 |
| 2001-11-13 | 1.2939 |
| 2001-11-12 | 1.3027 |