Singapore Dollar<=>Nepalese Rupee. Historical prices. Updated daily
| date | SGD/NPR |
|---|---|
| 2012-02-18 | 62.5876 |
| 2012-02-17 | 62.5438 |
| 2012-02-16 | 62.2387 |
| 2012-02-15 | 62.6676 |
| 2012-02-14 | 62.434 |
| 2012-02-13 | 62.9194 |
| 2012-02-12 | 62.8934 |
| 2012-02-11 | 62.8934 |
| 2012-02-10 | 63.4681 |
| 2012-02-09 | 63.1865 |
| 2012-02-08 | 63.3107 |
| 2012-02-07 | 62.895 |
| 2012-02-06 | 62.9845 |
| 2012-02-05 | 62.8484 |
| 2012-02-04 | 62.8484 |
| 2012-02-03 | 62.9457 |
| 2012-02-02 | 63.2305 |
| 2012-02-01 | 62.8364 |
| 2012-01-31 | 62.9362 |
| 2012-01-30 | 63.9195 |
| 2012-01-29 | 63.7072 |
| 2012-01-28 | 63.7072 |
| 2012-01-27 | 63.6646 |
| 2012-01-26 | 63.6931 |
| 2012-01-25 | 63.2279 |
| 2012-01-24 | 63.2125 |
| 2012-01-23 | 63.3171 |
| 2012-01-22 | 63.2382 |
| 2012-01-21 | 63.2382 |
| 2012-01-20 | 63.1519 |
| 2012-01-19 | 63.2803 |
| 2012-01-18 | 63.2803 |
| 2012-01-17 | 63.8699 |
| 2012-01-16 | 64.018 |
| 2012-01-15 | 64.3609 |
| 2012-01-14 | 64.3609 |
| 2012-01-13 | 64.0908 |
| 2012-01-12 | 64.2607 |
| 2012-01-11 | 64.9894 |
| 2012-01-10 | 65.0615 |
| 2012-01-09 | 64.9209 |
| 2012-01-08 | 65.3794 |
| 2012-01-07 | 65.3794 |
| 2012-01-06 | 65.6052 |
| 2012-01-05 | 65.79 |
| 2012-01-04 | 66.0643 |
| 2012-01-03 | 65.7954 |
| 2012-01-02 | 65.8496 |
| 2012-01-01 | 65.649 |
| 2011-12-31 | 65.649 |
| 2011-12-30 | 65.2599 |
| 2011-12-29 | 65.1403 |
| 2011-12-28 | 65.3821 |
| 2011-12-27 | 65.5638 |
| 2011-12-26 | 65.577 |
| 2011-12-25 | 65.2543 |
| 2011-12-24 | 65.2543 |
| 2011-12-23 | 65.3541 |
| 2011-12-22 | 64.7981 |
| 2011-12-21 | 65.4831 |
| 2011-12-20 | 64.6781 |
| 2011-12-19 | 64.5417 |
| 2011-12-18 | 66.0402 |
| 2011-12-17 | 66.0402 |
| 2011-12-16 | 65.8444 |
| 2011-12-15 | 65.5978 |
| 2011-12-14 | 64.3278 |
| 2011-12-13 | 64.0335 |
| 2011-12-12 | 64.2932 |
| 2011-12-11 | 63.7321 |
| 2011-12-10 | 63.7321 |
| 2011-12-09 | 63.4678 |
| 2011-12-08 | 64.1363 |
| 2011-12-07 | 64.1363 |
| 2011-12-06 | 63.9276 |
| 2011-12-05 | 63.7677 |
| 2011-12-04 | 64.3038 |
| 2011-12-03 | 64.3038 |
| 2011-12-02 | 64.108 |
| 2011-12-01 | 65.022 |
| 2011-11-30 | 64.334 |
| 2011-11-29 | 63.8323 |
| 2011-11-28 | 64.0965 |
| 2011-11-27 | 64.2667 |
| 2011-11-26 | 64.2667 |
| 2011-11-25 | 63.5849 |
| 2011-11-24 | 63.7754 |
| 2011-11-23 | 63.9701 |
| 2011-11-22 | 63.5419 |
| 2011-11-21 | 62.5316 |
| 2011-11-20 | 62.6995 |
| 2011-11-19 | 62.6995 |
| 2011-11-18 | 62.7143 |
| 2011-11-17 | 62.5442 |
| 2011-11-16 | 62.772 |
| 2011-11-15 | 61.8029 |
| 2011-11-14 | 62.615 |
| 2011-11-13 | 62.2622 |
| 2011-11-12 | 62.2622 |
| 2011-11-11 | 62.3334 |
| 2011-11-10 | 61.741 |
| 2011-11-09 | 61.6609 |
| 2011-11-08 | 61.5402 |
| 2011-11-07 | 62.0257 |
| 2011-11-06 | 62.3229 |
| 2011-11-05 | 62.3229 |
| 2011-11-04 | 61.9504 |
| 2011-11-03 | 61.4311 |
| 2011-11-02 | 61.9429 |
| 2011-11-01 | 62.0378 |
| 2011-10-31 | 62.6442 |
| 2011-10-30 | 63.7977 |
| 2011-10-29 | 63.7977 |
| 2011-10-28 | 63.7101 |
| 2011-10-27 | 62.751 |
| 2011-10-26 | 62.5739 |
| 2011-10-25 | 62.5797 |
| 2011-10-24 | 62.9395 |
| 2011-10-23 | 61.9143 |
| 2011-10-22 | 61.9143 |
| 2011-10-21 | 62.413 |
| 2011-10-20 | 62.2025 |
| 2011-10-19 | 62.2542 |
| 2011-10-18 | 61.844 |
| 2011-10-17 | 62.121 |
| 2011-10-16 | 61.8219 |
| 2011-10-15 | 61.8219 |
| 2011-10-14 | 59.8339 |
| 2011-10-13 | 61.3752 |
| 2011-10-12 | 59.0956 |
| 2011-10-11 | 61.4742 |
| 2011-10-10 | 61.0413 |
| 2011-10-09 | 60.55 |
| 2011-10-08 | 60.55 |
| 2011-10-07 | 60.7926 |
| 2011-10-06 | 60.6665 |
| 2011-10-05 | 60.4357 |
| 2011-10-04 | 59.7586 |
| 2011-10-03 | 59.893 |
| 2011-10-02 | 60.2164 |
| 2011-10-01 | 60.2164 |
| 2011-09-30 | 58.8141 |
| 2011-09-29 | 60.1479 |
| 2011-09-28 | 61.0354 |
| 2011-09-27 | 60.6409 |
| 2011-09-26 | 60.4736 |
| 2011-09-25 | 60.4736 |
| 2011-09-24 | 60.4736 |
| 2011-09-23 | 61.0115 |
| 2011-09-22 | 60.2419 |
| 2011-09-21 | 58.0965 |
| 2011-09-20 | 61.21 |
| 2011-09-19 | 60.8903 |
| 2011-09-18 | 61.4309 |
| 2011-09-17 | 61.4309 |
| 2011-09-16 | 58.9847 |
| 2011-09-15 | 61.3439 |
| 2011-09-14 | 61.4407 |
| 2011-09-13 | 61.568 |
| 2011-09-12 | 61.3397 |
| 2011-09-11 | 60.8309 |
| 2011-09-10 | 60.8309 |
| 2011-09-09 | 59.5674 |
| 2011-09-08 | 60.2999 |
| 2011-09-07 | 60.6162 |
| 2011-09-06 | 60.5291 |
| 2011-09-05 | 60.9726 |
| 2011-09-04 | 61.21 |
| 2011-09-03 | 61.21 |
| 2011-09-02 | 60.9766 |
| 2011-09-01 | 60.6029 |
| 2011-08-31 | 60.6532 |
| 2011-08-30 | 60.4914 |
| 2011-08-29 | 61.2486 |
| 2011-08-28 | 60.9961 |
| 2011-08-27 | 60.9961 |
| 2011-08-26 | 60.9895 |
| 2011-08-25 | 60.9802 |
| 2011-08-24 | 60.6917 |
| 2011-08-23 | 60.7544 |
| 2011-08-22 | 60.5692 |
| 2011-08-21 | 60.2536 |
| 2011-08-20 | 60.2536 |
| 2011-08-19 | 60.6019 |
| 2011-08-18 | 60.2852 |
| 2011-08-17 | 60.5383 |
| 2011-08-16 | 60.4953 |
| 2011-08-15 | 58.4757 |
| 2011-08-14 | 59.6455 |
| 2011-08-13 | 59.6455 |
| 2011-08-12 | 59.875 |
| 2011-08-11 | 60.1266 |
| 2011-08-10 | 59.4067 |
| 2011-08-09 | 59.9182 |
| 2011-08-08 | 58.8985 |
| 2011-08-07 | 58.3153 |
| 2011-08-06 | 58.3153 |
| 2011-08-05 | 58.3122 |
| 2011-08-04 | 58.3237 |
| 2011-08-03 | 58.2649 |
| 2011-08-02 | 58.0215 |
| 2011-08-01 | 58.36 |
| 2011-07-31 | 58.5498 |
| 2011-07-30 | 58.5498 |
| 2011-07-29 | 58.8171 |
| 2011-07-28 | 58.6859 |
| 2011-07-27 | 58.6548 |
| 2011-07-26 | 58.8458 |
| 2011-07-25 | 58.8717 |
| 2011-07-24 | 58.7774 |
| 2011-07-23 | 58.7774 |
| 2011-07-22 | 58.8151 |
| 2011-07-21 | 58.918 |
| 2011-07-20 | 58.7269 |
| 2011-07-19 | 58.664 |
| 2011-07-18 | 58.7205 |
| 2011-07-17 | 58.2615 |
| 2011-07-16 | 58.5331 |
| 2011-07-15 | 58.5772 |
| 2011-07-14 | 58.6955 |
| 2011-07-13 | 58.5408 |
| 2011-07-12 | 58.4452 |
| 2011-07-11 | 58.0735 |
| 2011-07-10 | 58.2573 |
| 2011-07-09 | 58.2573 |
| 2011-07-08 | 58.1653 |
| 2011-07-07 | 58.2222 |
| 2011-07-06 | 58.0794 |
| 2011-07-05 | 57.9619 |
| 2011-07-04 | 58.1154 |
| 2011-07-03 | 58.2845 |
| 2011-07-02 | 58.2845 |
| 2011-07-01 | 58.2397 |
| 2011-06-30 | 58.2841 |
| 2011-06-29 | 58.3361 |
| 2011-06-28 | 58.3146 |
| 2011-06-27 | 58.1236 |
| 2011-06-26 | 58.1813 |
| 2011-06-25 | 58.1813 |
| 2011-06-24 | 58.193 |
| 2011-06-23 | 58.2619 |
| 2011-06-22 | 58.2636 |
| 2011-06-21 | 58.2605 |
| 2011-06-20 | 58.4118 |
| 2011-06-19 | 58.3424 |
| 2011-06-18 | 58.3424 |
| 2011-06-17 | 57.7933 |
| 2011-06-16 | 57.6307 |
| 2011-06-15 | 57.8944 |
| 2011-06-14 | 58.2653 |
| 2011-06-13 | 58.228 |
| 2011-06-12 | 57.7674 |
| 2011-06-11 | 57.7674 |
| 2011-06-10 | 57.9794 |
| 2011-06-09 | 58.2848 |
| 2011-06-08 | 58.1654 |
| 2011-06-07 | 58.3393 |
| 2011-06-06 | 58.3022 |
| 2011-06-05 | 58.626 |
| 2011-06-04 | 58.626 |
| 2011-06-03 | 58.3843 |
| 2011-06-02 | 58.247 |
| 2011-06-01 | 58.016 |
| 2011-05-31 | 58.6123 |
| 2011-05-30 | 58.634 |
| 2011-05-29 | 58.6539 |
| 2011-05-28 | 58.6539 |
| 2011-05-27 | 58.5145 |
| 2011-05-26 | 58.4258 |
| 2011-05-25 | 58.2644 |
| 2011-05-24 | 58.0961 |
| 2011-05-23 | 58.0916 |
| 2011-05-22 | 58.054 |
| 2011-05-21 | 58.054 |
| 2011-05-20 | 58.1736 |
| 2011-05-19 | 58.3037 |
| 2011-05-18 | 58.2437 |
| 2011-05-17 | 58.1192 |
| 2011-05-16 | 57.8296 |
| 2011-05-15 | 57.5371 |
| 2011-05-14 | 57.5454 |
| 2011-05-13 | 57.7898 |
| 2011-05-12 | 58.2331 |
| 2011-05-11 | 57.9469 |
| 2011-05-10 | 58.245 |
| 2011-05-09 | 58.1892 |
| 2011-05-08 | 57.6093 |
| 2011-05-07 | 57.6093 |
| 2011-05-06 | 57.8992 |
| 2011-05-05 | 57.9315 |
| 2011-05-04 | 57.8685 |
| 2011-05-03 | 58.0697 |
| 2011-05-02 | 57.9581 |
| 2011-05-01 | 57.7167 |
| 2011-04-30 | 57.7167 |
| 2011-04-29 | 57.8619 |
| 2011-04-28 | 58.0312 |
| 2011-04-27 | 57.3843 |
| 2011-04-26 | 57.8596 |
| 2011-04-25 | 57.6876 |
| 2011-04-24 | 57.5161 |
| 2011-04-23 | 57.5145 |
| 2011-04-22 | 57.5303 |
| 2011-04-21 | 57.5714 |
| 2011-04-20 | 57.2819 |
| 2011-04-19 | 57.3933 |
| 2011-04-18 | 57.0127 |
| 2011-04-17 | 57.0449 |
| 2011-04-16 | 57.0449 |
| 2011-04-15 | 57.1174 |
| 2011-04-14 | 57.161 |
| 2011-04-13 | 56.8983 |
| 2011-04-12 | 56.586 |
| 2011-04-11 | 56.5637 |
| 2011-04-10 | 56.3212 |
| 2011-04-09 | 56.3235 |
| 2011-04-08 | 56.1782 |
| 2011-04-07 | 56.1349 |
| 2011-04-06 | 55.7132 |
| 2011-04-05 | 56.4633 |
| 2011-04-04 | 56.649 |
| 2011-04-03 | 56.8018 |
| 2011-04-02 | 56.8018 |
| 2011-04-01 | 56.6577 |
| 2011-03-31 | 56.6659 |
| 2011-03-30 | 56.7854 |
| 2011-03-29 | 56.9455 |
| 2011-03-28 | 56.8431 |
| 2011-03-27 | 56.7122 |
| 2011-03-26 | 56.7139 |
| 2011-03-25 | 56.7642 |
| 2011-03-24 | 56.8758 |
| 2011-03-23 | 56.8512 |
| 2011-03-22 | 56.9244 |
| 2011-03-21 | 56.9483 |
| 2011-03-20 | 56.7813 |
| 2011-03-19 | 56.7813 |
| 2011-03-18 | 56.8009 |
| 2011-03-17 | 56.6256 |
| 2011-03-16 | 56.3972 |
| 2011-03-15 | 56.299 |
| 2011-03-14 | 56.9439 |
| 2011-03-13 | 57.0965 |
| 2011-03-12 | 57.0965 |
| 2011-03-11 | 57.1834 |
| 2011-03-10 | 56.8486 |
| 2011-03-09 | 56.8609 |
| 2011-03-08 | 56.9645 |
| 2011-03-07 | 57.0394 |
| 2011-03-06 | 56.8973 |
| 2011-03-05 | 56.8973 |
| 2011-03-04 | 56.9058 |
| 2011-03-03 | 56.9878 |
| 2011-03-02 | 56.7345 |
| 2011-03-01 | 56.522 |
| 2011-02-28 | 57.0501 |
| 2011-02-27 | 56.9691 |
| 2011-02-26 | 56.9718 |
| 2011-02-25 | 57.0034 |
| 2011-02-24 | 57.1566 |
| 2011-02-23 | 56.1678 |
| 2011-02-22 | 56.2061 |
| 2011-02-21 | 56.5028 |
| 2011-02-20 | 56.8768 |
| 2011-02-19 | 56.8739 |
| 2011-02-18 | 56.8822 |
| 2011-02-17 | 56.9045 |
| 2011-02-16 | 56.4358 |
| 2011-02-15 | 56.34 |
| 2011-02-14 | 56.3361 |
| 2011-02-13 | 57.064 |
| 2011-02-12 | 57.064 |
| 2011-02-11 | 57.0746 |
| 2011-02-10 | 57.3047 |
| 2011-02-09 | 57.2655 |
| 2011-02-08 | 57.0382 |
| 2011-02-07 | 56.6774 |
| 2011-02-06 | 57.1436 |
| 2011-02-05 | 57.074 |
| 2011-02-04 | 57.0627 |
| 2011-02-03 | 57.3684 |
| 2011-02-02 | 57.4379 |
| 2011-02-01 | 57.203 |
| 2011-01-31 | 57.0133 |
| 2011-01-30 | 56.8025 |
| 2011-01-29 | 56.8015 |
| 2011-01-28 | 57.2121 |
| 2011-01-27 | 56.5636 |
| 2011-01-26 | 56.6684 |
| 2011-01-25 | 57.2489 |
| 2011-01-24 | 57.1608 |
| 2011-01-23 | 57.0117 |
| 2011-01-22 | 57.0086 |
| 2011-01-21 | 56.9858 |
| 2011-01-20 | 56.6253 |
| 2011-01-19 | 56.7507 |
| 2011-01-18 | 56.7076 |
| 2011-01-17 | 56.5634 |
| 2011-01-16 | 56.4079 |
| 2011-01-15 | 56.4079 |
| 2011-01-14 | 56.4665 |
| 2011-01-13 | 56.3961 |
| 2011-01-12 | 56.1398 |
| 2011-01-11 | 55.4801 |
| 2011-01-10 | 56.0483 |
| 2011-01-09 | 56.0261 |
| 2011-01-08 | 55.9582 |
| 2011-01-07 | 56.1225 |
| 2011-01-06 | 55.9266 |
| 2011-01-05 | 56.1405 |
| 2011-01-04 | 56.0119 |
| 2011-01-03 | 55.7045 |
| 2011-01-02 | 55.6749 |
| 2011-01-01 | 55.6766 |
| 2010-12-31 | 55.7847 |
| 2010-12-30 | 55.8564 |
| 2010-12-29 | 55.8645 |
| 2010-12-28 | 55.7058 |
| 2010-12-27 | 55.7743 |
| 2010-12-26 | 55.3355 |
| 2010-12-25 | 55.3357 |
| 2010-12-24 | 55.6377 |
| 2010-12-23 | 55.464 |
| 2010-12-22 | 55.2564 |
| 2010-12-21 | 55.3391 |
| 2010-12-20 | 55.3812 |
| 2010-12-19 | 55.1285 |
| 2010-12-18 | 55.1318 |
| 2010-12-17 | 55.265 |
| 2010-12-16 | 55.1873 |
| 2010-12-15 | 55.1887 |
| 2010-12-14 | 55.3039 |
| 2010-12-13 | 55.4652 |
| 2010-12-12 | 55.1855 |
| 2010-12-11 | 55.1865 |
| 2010-12-10 | 55.2157 |
| 2010-12-09 | 55.2801 |
| 2010-12-08 | 54.9234 |
| 2010-12-07 | 54.6204 |
| 2010-12-06 | 55.9503 |
| 2010-12-05 | 54.868 |
| 2010-12-04 | 54.8824 |
| 2010-12-03 | 54.9747 |
| 2010-12-02 | 55.212 |
| 2010-12-01 | 55.5045 |
| 2010-11-30 | 55.9401 |
| 2010-11-29 | 55.9775 |
| 2010-11-28 | 54.3843 |
| 2010-11-27 | 54.3811 |
| 2010-11-26 | 55.8736 |
| 2010-11-25 | 55.639 |
| 2010-11-24 | 56.3723 |
| 2010-11-23 | 56.1935 |
| 2010-11-22 | 55.1094 |
| 2010-11-21 | 54.4166 |
| 2010-11-20 | 54.4166 |
| 2010-11-19 | 54.4795 |
| 2010-11-18 | 54.3069 |
| 2010-11-17 | 54.3123 |
| 2010-11-16 | 54.775 |
| 2010-11-15 | 54.8026 |
| 2010-11-14 | 54.4432 |
| 2010-11-13 | 54.6664 |
| 2010-11-12 | 54.2863 |
| 2010-11-11 | 55.8129 |
| 2010-11-10 | 55.0832 |
| 2010-11-09 | 55.3119 |
| 2010-11-08 | 55.3 |
| 2010-11-07 | 54.9758 |
| 2010-11-06 | 54.9758 |
| 2010-11-05 | 55.9363 |
| 2010-11-04 | 54.9699 |
| 2010-11-03 | 54.7966 |
| 2010-11-02 | 54.7362 |
| 2010-11-01 | 55.2145 |
| 2010-10-31 | 55.0102 |
| 2010-10-30 | 55.0132 |
| 2010-10-29 | 55.0155 |
| 2010-10-28 | 55.0651 |
| 2010-10-27 | 54.6497 |
| 2010-10-26 | 54.1104 |
| 2010-10-25 | 54.9639 |
| 2010-10-24 | 54.9522 |
| 2010-10-23 | 54.9522 |
| 2010-10-22 | 55.0634 |
| 2010-10-21 | 54.5881 |
| 2010-10-20 | 54.0533 |
| 2010-10-19 | 54.1202 |
| 2010-10-18 | 54.1035 |
| 2010-10-17 | 54.394 |
| 2010-10-16 | 54.3479 |
| 2010-10-15 | 54.5429 |
| 2010-10-14 | 53.927 |
| 2010-10-13 | 54.295 |
| 2010-10-12 | 54.1458 |
| 2010-10-11 | 54.3254 |
| 2010-10-10 | 53.8302 |
| 2010-10-09 | 53.8302 |
| 2010-10-08 | 54.0332 |
| 2010-10-07 | 54.3202 |
| 2010-10-06 | 54.0545 |
| 2010-10-05 | 56.1342 |
| 2010-10-04 | 53.4013 |
| 2010-10-03 | 54.2223 |
| 2010-10-02 | 54.2223 |
| 2010-10-01 | 54.2042 |
| 2010-09-30 | 54.1583 |
| 2010-09-29 | 54.1179 |
| 2010-09-28 | 54.0199 |
| 2010-09-27 | 54.5598 |
| 2010-09-26 | 54.8365 |
| 2010-09-25 | 54.8365 |
| 2010-09-24 | 54.5368 |
| 2010-09-23 | 54.7034 |
| 2010-09-22 | 54.6826 |
| 2010-09-21 | 55.0612 |
| 2010-09-20 | 54.4541 |
| 2010-09-19 | 54.9354 |
| 2010-09-18 | 54.9354 |
| 2010-09-17 | 54.9501 |
| 2010-09-16 | 55.2188 |
| 2010-09-15 | 54.9925 |
| 2010-09-14 | 55.1117 |
| 2010-09-13 | 55.3591 |
| 2010-09-12 | 54.618 |
| 2010-09-11 | 54.6224 |
| 2010-09-10 | 54.8343 |
| 2010-09-09 | 54.7907 |
| 2010-09-08 | 55.3332 |
| 2010-09-07 | 55.5504 |
| 2010-09-06 | 55.4146 |
| 2010-09-05 | 54.7508 |
| 2010-09-04 | 54.7508 |
| 2010-09-03 | 54.8876 |
| 2010-09-02 | 55.6341 |
| 2010-09-01 | 55.6638 |
| 2010-08-31 | 54.7181 |
| 2010-08-30 | 54.6609 |
| 2010-08-29 | 55.3367 |
| 2010-08-28 | 55.3367 |
| 2010-08-27 | 54.6684 |
| 2010-08-26 | 55.324 |
| 2010-08-25 | 54.6274 |
| 2010-08-24 | 54.4149 |
| 2010-08-23 | 54.5932 |
| 2010-08-22 | 55.0483 |
| 2010-08-21 | 55.0483 |
| 2010-08-20 | 55.0765 |
| 2010-08-19 | 54.689 |
| 2010-08-18 | 55.268 |
| 2010-08-17 | 54.6936 |
| 2010-08-16 | 55.1463 |
| 2010-08-15 | 54.6087 |
| 2010-08-14 | 54.6087 |
| 2010-08-13 | 54.4289 |
| 2010-08-12 | 54.2193 |
| 2010-08-11 | 54.0614 |
| 2010-08-10 | 54.5863 |
| 2010-08-09 | 54.8077 |
| 2010-08-08 | 54.6968 |
| 2010-08-07 | 54.6968 |
| 2010-08-06 | 54.8733 |
| 2010-08-05 | 54.6974 |
| 2010-08-04 | 54.8724 |
| 2010-08-03 | 54.8149 |
| 2010-08-02 | 54.9269 |
| 2010-08-01 | 54.5864 |
| 2010-07-31 | 54.5864 |
| 2010-07-30 | 54.6377 |
| 2010-07-29 | 54.7348 |
| 2010-07-28 | 54.8234 |
| 2010-07-27 | 54.9316 |
| 2010-07-26 | 55.4241 |
| 2010-07-25 | 54.8484 |
| 2010-07-24 | 54.8484 |
| 2010-07-23 | 54.903 |
| 2010-07-22 | 55.0161 |
| 2010-07-21 | 54.8694 |
| 2010-07-20 | 55.2846 |
| 2010-07-19 | 54.844 |
| 2010-07-18 | 53.9278 |
| 2010-07-17 | 53.9278 |
| 2010-07-16 | 54.2096 |
| 2010-07-15 | 54.3563 |
| 2010-07-14 | 54.2857 |
| 2010-07-13 | 54.4341 |
| 2010-07-12 | 54.222 |
| 2010-07-11 | 53.8469 |
| 2010-07-10 | 53.8469 |
| 2010-07-09 | 54.6106 |
| 2010-07-08 | 54.4587 |
| 2010-07-07 | 54.2891 |
| 2010-07-06 | 53.869 |
| 2010-07-05 | 53.7012 |
| 2010-07-04 | 53.3957 |
| 2010-07-03 | 53.2042 |
| 2010-07-02 | 53.7696 |
| 2010-07-01 | 53.7213 |
| 2010-06-30 | 53.1071 |
| 2010-06-29 | 53.1144 |
| 2010-06-28 | 53.3729 |
| 2010-06-27 | 52.8892 |
| 2010-06-26 | 52.8892 |
| 2010-06-25 | 53.4207 |
| 2010-06-24 | 53.5544 |
| 2010-06-23 | 53.3033 |
| 2010-06-22 | 53.4977 |
| 2010-06-21 | 53.2194 |
| 2010-06-20 | 52.9611 |
| 2010-06-19 | 52.9611 |
| 2010-06-18 | 53.4153 |
| 2010-06-17 | 53.3445 |
| 2010-06-16 | 53.5625 |
| 2010-06-15 | 53.6075 |
| 2010-06-14 | 53.2619 |
| 2010-06-13 | 53.4977 |
| 2010-06-12 | 53.4977 |
| 2010-06-11 | 53.4719 |
| 2010-06-10 | 53.6198 |
| 2010-06-09 | 53.2421 |
| 2010-06-08 | 53.198 |
| 2010-06-07 | 53.1568 |
| 2010-06-06 | 53.2923 |
| 2010-06-05 | 53.2923 |
| 2010-06-04 | 53.1825 |
| 2010-06-03 | 53.1856 |
| 2010-06-02 | 53.63 |
| 2010-06-01 | 53.4413 |
| 2010-05-31 | 53.1195 |
| 2010-05-30 | 53.1479 |
| 2010-05-29 | 53.1479 |
| 2010-05-28 | 52.7754 |
| 2010-05-27 | 53.2243 |
| 2010-05-26 | 53.6475 |
| 2010-05-25 | 54.2172 |
| 2010-05-24 | 53.4757 |
| 2010-05-23 | 53.4001 |
| 2010-05-22 | 53.4001 |
| 2010-05-21 | 53.5904 |
| 2010-05-20 | 53.1708 |
| 2010-05-19 | 53.1888 |
| 2010-05-18 | 52.4188 |
| 2010-05-17 | 52.6144 |
| 2010-05-16 | 52.3571 |
| 2010-05-15 | 52.3571 |
| 2010-05-14 | 52.1541 |
| 2010-05-13 | 52.2158 |
| 2010-05-12 | 52.3941 |
| 2010-05-11 | 52.4535 |
| 2010-05-10 | 51.99 |
| 2010-05-09 | 52.269 |
| 2010-05-08 | 52.269 |
| 2010-05-07 | 52.2162 |
| 2010-05-06 | 51.8059 |
| 2010-05-05 | 51.7201 |
| 2010-05-04 | 51.7778 |
| 2010-05-03 | 52.0248 |
| 2010-05-02 | 51.9678 |
| 2010-05-01 | 51.9678 |
| 2010-04-30 | 51.9379 |
| 2010-04-29 | 52.1401 |
| 2010-04-28 | 52.0686 |
| 2010-04-27 | 51.8085 |
| 2010-04-26 | 52.0568 |
| 2010-04-25 | 51.9026 |
| 2010-04-24 | 51.9026 |
| 2010-04-23 | 51.6646 |
| 2010-04-22 | 52.2515 |
| 2010-04-21 | 52.0076 |
| 2010-04-20 | 51.8777 |
| 2010-04-19 | 52.0812 |
| 2010-04-18 | 52.1499 |
| 2010-04-17 | 52.1499 |
| 2010-04-16 | 51.6047 |
| 2010-04-15 | 51.835 |
| 2010-04-14 | 51.9032 |
| 2010-04-13 | 51.2034 |
| 2010-04-12 | 51.2143 |
| 2010-04-11 | 50.943 |
| 2010-04-10 | 50.943 |
| 2010-04-09 | 51.0028 |
| 2010-04-08 | 51.1046 |
| 2010-04-07 | 51.1367 |
| 2010-04-06 | 51.0388 |
| 2010-04-05 | 50.9884 |
| 2010-04-04 | 51.4216 |
| 2010-04-03 | 51.4216 |
| 2010-04-02 | 50.7122 |
| 2010-04-01 | 51.3118 |
| 2010-03-31 | 51.2583 |
| 2010-03-30 | 51.7931 |
| 2010-03-29 | 51.4875 |
| 2010-03-28 | 51.6153 |
| 2010-03-27 | 51.6153 |
| 2010-03-26 | 51.6333 |
| 2010-03-25 | 51.474 |
| 2010-03-24 | 51.9801 |
| 2010-03-23 | 51.7563 |
| 2010-03-22 | 52.1192 |
| 2010-03-21 | 52.2327 |
| 2010-03-20 | 52.2327 |
| 2010-03-19 | 52.1135 |
| 2010-03-18 | 52.1773 |
| 2010-03-17 | 52.1221 |
| 2010-03-16 | 52.3713 |
| 2010-03-15 | 52.2533 |
| 2010-03-14 | 52.1921 |
| 2010-03-13 | 52.1921 |
| 2010-03-12 | 52.2945 |
| 2010-03-11 | 52.3033 |
| 2010-03-10 | 52.0243 |
| 2010-03-09 | 52.2836 |
| 2010-03-08 | 52.0724 |
| 2010-03-07 | 52.2455 |
| 2010-03-06 | 52.2455 |
| 2010-03-05 | 52.1844 |
| 2010-03-04 | 52.3892 |
| 2010-03-03 | 52.4813 |
| 2010-03-02 | 52.6652 |
| 2010-03-01 | 52.5937 |
| 2010-02-28 | 52.4468 |
| 2010-02-27 | 52.4468 |
| 2010-02-26 | 52.5851 |
| 2010-02-25 | 52.7108 |
| 2010-02-24 | 52.6517 |
| 2010-02-23 | 52.527 |
| 2010-02-22 | 52.4748 |
| 2010-02-21 | 52.4549 |
| 2010-02-20 | 52.4549 |
| 2010-02-19 | 52.5448 |
| 2010-02-18 | 52.9912 |
| 2010-02-17 | 52.5281 |
| 2010-02-16 | 52.6959 |
| 2010-02-15 | 52.5365 |
| 2010-02-14 | 52.5899 |
| 2010-02-13 | 52.5899 |
| 2010-02-12 | 52.7134 |
| 2010-02-11 | 52.8102 |
| 2010-02-10 | 52.5481 |
| 2010-02-09 | 52.8017 |
| 2010-02-08 | 52.7147 |
| 2010-02-07 | 52.6552 |
| 2010-02-06 | 52.6552 |
| 2010-02-05 | 52.6175 |
| 2010-02-04 | 52.134 |
| 2010-02-03 | 52.1972 |
| 2010-02-02 | 51.7925 |
| 2010-02-01 | 51.7175 |
| 2010-01-31 | 52.7044 |
| 2010-01-30 | 52.7044 |
| 2010-01-29 | 52.5946 |
| 2010-01-28 | 52.9274 |
| 2010-01-27 | 51.9103 |
| 2010-01-26 | 51.9494 |
| 2010-01-25 | 52.13 |
| 2010-01-24 | 52.6529 |
| 2010-01-23 | 52.6529 |
| 2010-01-22 | 52.6536 |
| 2010-01-21 | 51.8509 |
| 2010-01-20 | 52.0766 |
| 2010-01-19 | 52.3769 |
| 2010-01-18 | 52.6595 |
| 2010-01-17 | 52.7227 |
| 2010-01-16 | 52.7227 |
| 2010-01-15 | 52.2798 |
| 2010-01-14 | 52.4236 |
| 2010-01-13 | 52.6694 |
| 2010-01-12 | 52.2467 |
| 2010-01-11 | 52.3656 |
| 2010-01-10 | 52.3784 |
| 2010-01-09 | 52.3784 |
| 2010-01-08 | 52.1793 |
| 2010-01-07 | 52.0168 |
| 2010-01-06 | 52.1828 |
| 2010-01-05 | 53.1233 |
| 2010-01-04 | 53.0789 |
| 2010-01-03 | 52.5755 |
| 2010-01-02 | 52.5755 |
| 2010-01-01 | 53.1228 |
| 2009-12-31 | 52.9467 |
| 2009-12-30 | 53.3241 |
| 2009-12-29 | 52.8218 |
| 2009-12-28 | 52.8226 |
| 2009-12-27 | 53.4196 |
| 2009-12-26 | 53.4196 |
| 2009-12-25 | 52.6994 |
| 2009-12-24 | 52.7959 |
| 2009-12-23 | 53.303 |
| 2009-12-22 | 53.3008 |
| 2009-12-21 | 52.7608 |
| 2009-12-20 | 53.4196 |
| 2009-12-19 | 53.4196 |
| 2009-12-18 | 52.9061 |
| 2009-12-17 | 53.4592 |
| 2009-12-16 | 53.1345 |
| 2009-12-15 | 53.2133 |
| 2009-12-14 | 53.3435 |
| 2009-12-13 | 52.7055 |
| 2009-12-12 | 52.7055 |
| 2009-12-11 | 52.5739 |
| 2009-12-10 | 52.7003 |
| 2009-12-09 | 52.6506 |
| 2009-12-08 | 53.679 |
| 2009-12-07 | 53.6939 |
| 2009-12-06 | 53.7192 |
| 2009-12-05 | 53.7192 |
| 2009-12-04 | 53.5007 |
| 2009-12-03 | 53.0011 |
| 2009-12-02 | 53.8328 |
| 2009-12-01 | 53.0152 |
| 2009-11-30 | 53.8576 |
| 2009-11-29 | 53.8227 |
| 2009-11-28 | 53.8227 |
| 2009-11-27 | 53.7505 |
| 2009-11-26 | 53.6975 |
| 2009-11-25 | 53.0932 |
| 2009-11-24 | 53.6528 |
| 2009-11-23 | 52.8736 |
| 2009-11-22 | 53.7328 |
| 2009-11-21 | 53.7328 |
| 2009-11-20 | 53.8085 |
| 2009-11-19 | 53.8818 |
| 2009-11-18 | 52.9059 |
| 2009-11-17 | 53.5643 |
| 2009-11-16 | 53.2658 |
| 2009-11-15 | 53.1448 |
| 2009-11-14 | 53.1448 |
| 2009-11-13 | 53.219 |
| 2009-11-12 | 53.0124 |
| 2009-11-11 | 53.4864 |
| 2009-11-10 | 53.0664 |
| 2009-11-09 | 53.1756 |
| 2009-11-08 | 53.853 |
| 2009-11-07 | 53.853 |
| 2009-11-06 | 53.8607 |
| 2009-11-05 | 53.9692 |
| 2009-11-04 | 54.0379 |
| 2009-11-03 | 53.7081 |
| 2009-11-02 | 52.9121 |
| 2009-11-01 | 52.9162 |
| 2009-10-31 | 52.9162 |
| 2009-10-30 | 52.8998 |
| 2009-10-29 | 53.351 |
| 2009-10-28 | 53.9895 |
| 2009-10-27 | 52.7564 |
| 2009-10-26 | 52.6921 |
| 2009-10-25 | 53.4686 |
| 2009-10-24 | 53.4686 |
| 2009-10-23 | 52.8196 |
| 2009-10-22 | 53.805 |
| 2009-10-21 | 53.5783 |
| 2009-10-20 | 52.9632 |
| 2009-10-19 | 53.3949 |
| 2009-10-18 | 52.7815 |
| 2009-10-17 | 52.7815 |
| 2009-10-16 | 53.3141 |
| 2009-10-15 | 53.3417 |
| 2009-10-14 | 53.1759 |
| 2009-10-13 | 52.6671 |
| 2009-10-12 | 53.3831 |
| 2009-10-11 | 52.998 |
| 2009-10-10 | 52.998 |
| 2009-10-09 | 54.2165 |
| 2009-10-08 | 54.479 |
| 2009-10-07 | 53.4898 |
| 2009-10-06 | 53.6346 |
| 2009-10-05 | 54.0493 |
| 2009-10-04 | 53.1001 |
| 2009-10-03 | 53.1001 |
| 2009-10-02 | 53.4529 |
| 2009-10-01 | 54.0764 |
| 2009-09-30 | 54.1281 |
| 2009-09-29 | 53.7005 |
| 2009-09-28 | 54.2368 |
| 2009-09-27 | 53.4194 |
| 2009-09-26 | 53.4194 |
| 2009-09-25 | 53.8199 |
| 2009-09-24 | 54.0303 |
| 2009-09-23 | 53.8177 |
| 2009-09-22 | 54.6356 |
| 2009-09-21 | 54.3549 |
| 2009-09-20 | 54.4292 |
| 2009-09-19 | 54.4292 |
| 2009-09-18 | 54.5507 |
| 2009-09-17 | 54.5197 |
| 2009-09-16 | 54.3676 |
| 2009-09-15 | 54.3318 |
| 2009-09-14 | 54.289 |
| 2009-09-13 | 53.8695 |
| 2009-09-12 | 53.8695 |
| 2009-09-11 | 54.1892 |
| 2009-09-10 | 54.7237 |
| 2009-09-09 | 54.222 |
| 2009-09-08 | 54.0318 |
| 2009-09-07 | 54.3508 |
| 2009-09-06 | 53.3211 |
| 2009-09-05 | 53.3211 |
| 2009-09-04 | 53.6804 |
| 2009-09-03 | 53.8031 |
| 2009-09-02 | 53.552 |
| 2009-09-01 | 54.297 |
| 2009-08-31 | 52.8726 |
| 2009-08-30 | 52.8149 |
| 2009-08-29 | 52.8149 |
| 2009-08-28 | 53.0318 |
| 2009-08-27 | 54.4054 |
| 2009-08-26 | 54.0383 |
| 2009-08-25 | 54.1155 |
| 2009-08-24 | 53.9775 |
| 2009-08-23 | 52.824 |
| 2009-08-22 | 52.824 |
| 2009-08-21 | 53.0934 |
| 2009-08-20 | 53.1179 |
| 2009-08-19 | 54.1998 |
| 2009-08-18 | 53.9753 |
| 2009-08-17 | 54.1956 |
| 2009-08-16 | 53.2146 |
| 2009-08-15 | 53.2146 |
| 2009-08-14 | 53.5486 |
| 2009-08-13 | 53.0583 |
| 2009-08-12 | 53.0203 |
| 2009-08-11 | 52.6465 |
| 2009-08-10 | 52.9441 |
| 2009-08-09 | 52.9945 |
| 2009-08-08 | 52.9945 |
| 2009-08-07 | 52.892 |
| 2009-08-06 | 53.1953 |
| 2009-08-05 | 53.1212 |
| 2009-08-04 | 53.405 |
| 2009-08-03 | 53.082 |
| 2009-08-02 | 52.9543 |
| 2009-08-01 | 52.9543 |
| 2009-07-31 | 52.9326 |
| 2009-07-30 | 53.313 |
| 2009-07-29 | 53.659 |
| 2009-07-28 | 53.6142 |
| 2009-07-27 | 52.7668 |
| 2009-07-26 | 53.346 |
| 2009-07-25 | 53.346 |
| 2009-07-24 | 52.9547 |
| 2009-07-23 | 52.8703 |
| 2009-07-22 | 53.8661 |
| 2009-07-21 | 53.8285 |
| 2009-07-20 | 53.6311 |
| 2009-07-19 | 53.414 |
| 2009-07-18 | 53.414 |
| 2009-07-17 | 52.534 |
| 2009-07-16 | 53.755 |
| 2009-07-15 | 52.5109 |
| 2009-07-14 | 53.4795 |
| 2009-07-13 | 53.7309 |
| 2009-07-12 | 53.3437 |
| 2009-07-11 | 53.3437 |
| 2009-07-10 | 53.6662 |
| 2009-07-09 | 53.5223 |
| 2009-07-08 | 53.4699 |
| 2009-07-07 | 53.115 |
| 2009-07-06 | 52.4966 |
| 2009-07-05 | 52.4528 |
| 2009-07-04 | 52.4528 |
| 2009-07-03 | 52.6873 |
| 2009-07-02 | 52.5906 |
| 2009-07-01 | 52.9115 |
| 2009-06-30 | 52.7137 |
| 2009-06-29 | 53.4784 |
| 2009-06-28 | 52.0792 |
| 2009-06-27 | 52.0792 |
| 2009-06-26 | 53.2857 |
| 2009-06-25 | 53.3601 |
| 2009-06-24 | 53.1132 |
| 2009-06-23 | 53.6859 |
| 2009-06-22 | 52.8542 |
| 2009-06-21 | 52.0228 |
| 2009-06-20 | 52.0228 |
| 2009-06-19 | 52.8645 |
| 2009-06-18 | 52.9481 |
| 2009-06-17 | 52.6944 |
| 2009-06-16 | 52.1963 |
| 2009-06-15 | 52.3533 |
| 2009-06-14 | 51.9889 |
| 2009-06-13 | 51.9889 |
| 2009-06-12 | 52.2938 |
| 2009-06-11 | 52.3493 |
| 2009-06-10 | 51.9391 |
| 2009-06-09 | 52.4878 |
| 2009-06-08 | 51.9674 |
| 2009-06-07 | 52.3208 |
| 2009-06-06 | 52.3234 |
| 2009-06-05 | 52.3128 |
| 2009-06-04 | 52.1913 |
| 2009-06-03 | 51.7877 |
| 2009-06-02 | 52.0928 |
| 2009-06-01 | 52.9037 |
| 2009-05-31 | 52.2954 |
| 2009-05-30 | 52.2973 |
| 2009-05-29 | 52.2692 |
| 2009-05-28 | 52.2829 |
| 2009-05-27 | 52.9143 |
| 2009-05-26 | 52.8032 |
| 2009-05-25 | 52.2093 |
| 2009-05-24 | 52.3432 |
| 2009-05-23 | 52.3432 |
| 2009-05-22 | 52.4841 |
| 2009-05-21 | 51.7375 |
| 2009-05-20 | 51.4954 |
| 2009-05-19 | 52.0684 |
| 2009-05-18 | 52.1811 |
| 2009-05-17 | 53.6372 |
| 2009-05-16 | 53.6372 |
| 2009-05-15 | 54.3962 |
| 2009-05-14 | 54.286 |
| 2009-05-13 | 54.6389 |
| 2009-05-12 | 53.9048 |
| 2009-05-11 | 54.1099 |
| 2009-05-10 | 54.0146 |
| 2009-05-09 | 54.0146 |
| 2009-05-08 | 53.0322 |
| 2009-05-07 | 53.5891 |
| 2009-05-06 | 53.8104 |
| 2009-05-05 | 53.8881 |
| 2009-05-04 | 53.6901 |
| 2009-05-03 | 53.7681 |
| 2009-05-02 | 53.7681 |
| 2009-05-01 | 54.1433 |
| 2009-04-30 | 54.3466 |
| 2009-04-29 | 53.7825 |
| 2009-04-28 | 53.688 |
| 2009-04-27 | 54.0647 |
| 2009-04-26 | 53.795 |
| 2009-04-25 | 53.795 |
| 2009-04-24 | 53.7764 |
| 2009-04-23 | 53.724 |
| 2009-04-22 | 53.3626 |
| 2009-04-21 | 52.4964 |
| 2009-04-20 | 52.8279 |
| 2009-04-19 | 53.0822 |
| 2009-04-18 | 53.0822 |
| 2009-04-17 | 52.9463 |
| 2009-04-16 | 53.116 |
| 2009-04-15 | 53.0476 |
| 2009-04-14 | 53.082 |
| 2009-04-13 | 52.5785 |
| 2009-04-12 | 52.1148 |
| 2009-04-11 | 52.1148 |
| 2009-04-10 | 52.8176 |
| 2009-04-09 | 52.1744 |
| 2009-04-08 | 53.1977 |
| 2009-04-07 | 52.2331 |
| 2009-04-06 | 53.031 |
| 2009-04-05 | 52.7862 |
| 2009-04-04 | 52.7862 |
| 2009-04-03 | 52.763 |
| 2009-04-02 | 53.6291 |
| 2009-04-01 | 53.7949 |
| 2009-03-31 | 53.6818 |
| 2009-03-30 | 53.5938 |
| 2009-03-29 | 53.6856 |
| 2009-03-28 | 53.6845 |
| 2009-03-27 | 53.6795 |
| 2009-03-26 | 54.4955 |
| 2009-03-25 | 53.8337 |
| 2009-03-24 | 54.3401 |
| 2009-03-23 | 53.1072 |
| 2009-03-22 | 52.729 |
| 2009-03-21 | 52.729 |
| 2009-03-20 | 52.4284 |
| 2009-03-19 | 53.864 |
| 2009-03-18 | 54.3564 |
| 2009-03-17 | 53.8083 |
| 2009-03-16 | 53.7943 |
| 2009-03-15 | 53.5689 |
| 2009-03-14 | 53.5689 |
| 2009-03-13 | 53.599 |
| 2009-03-12 | 53.8981 |
| 2009-03-11 | 53.8897 |
| 2009-03-10 | 53.4894 |
| 2009-03-09 | 52.9349 |
| 2009-03-08 | 53.3849 |
| 2009-03-07 | 53.4532 |
| 2009-03-06 | 53.4144 |
| 2009-03-05 | 53.0277 |
| 2009-03-04 | 53.5853 |
| 2009-03-03 | 53.2546 |
| 2009-03-02 | 51.9443 |
| 2009-03-01 | 52.2671 |
| 2009-02-28 | 46.7705 |
| 2009-02-27 | 52.2096 |
| 2009-02-26 | 52.4628 |
| 2009-02-25 | 52.3946 |
| 2009-02-24 | 52.4452 |
| 2009-02-23 | 52.1679 |
| 2009-02-22 | 46.792 |
| 2009-02-21 | 46.792 |
| 2009-02-20 | 52.1874 |
| 2009-02-19 | 52.1568 |
| 2009-02-18 | 51.3672 |
| 2009-02-17 | 51.6238 |
| 2009-02-16 | 51.3755 |
| 2009-02-15 | 47.2568 |
| 2009-02-14 | 47.2568 |
| 2009-02-13 | 51.7569 |
| 2009-02-12 | 51.5533 |
| 2009-02-11 | 51.8396 |
| 2009-02-10 | 51.5147 |
| 2009-02-09 | 52.3451 |
| 2009-02-08 | 47.4129 |
| 2009-02-07 | 47.4129 |
| 2009-02-06 | 52.1604 |
| 2009-02-05 | 51.9497 |
| 2009-02-04 | 51.5198 |
| 2009-02-03 | 50.6431 |
| 2009-02-02 | 51.8049 |
| 2009-02-01 | 47.543 |
| 2009-01-31 | 47.543 |
| 2009-01-30 | 52.0109 |
| 2009-01-29 | 51.8129 |
| 2009-01-28 | 52.0079 |
| 2009-01-27 | 52.393 |
| 2009-01-26 | 52.5739 |
| 2009-01-25 | 47.0437 |
| 2009-01-24 | 47.0437 |
| 2009-01-23 | 51.5709 |
| 2009-01-22 | 51.5323 |
| 2009-01-21 | 52.3932 |
| 2009-01-20 | 51.6688 |
| 2009-01-19 | 52.0633 |
| 2009-01-18 | 46.341 |
| 2009-01-17 | 46.341 |
| 2009-01-16 | 52.4014 |
| 2009-01-15 | 52.5424 |
| 2009-01-14 | 52.365 |
| 2009-01-13 | 52.5111 |
| 2009-01-12 | 52.2706 |
| 2009-01-11 | 46.0851 |
| 2009-01-10 | 46.0851 |
| 2009-01-09 | 52.6756 |
| 2009-01-08 | 52.6555 |
| 2009-01-07 | 52.7034 |
| 2009-01-06 | 52.557 |
| 2009-01-05 | 52.2725 |
| 2009-01-04 | 45.4217 |
| 2009-01-03 | 45.4217 |
| 2009-01-02 | 53.8624 |
| 2009-01-01 | 54.3352 |
| 2008-12-31 | 54.0387 |
| 2008-12-30 | 54.1447 |
| 2008-12-29 | 53.5002 |
| 2008-12-28 | 45.0607 |
| 2008-12-27 | 45.0607 |
| 2008-12-26 | 53.4385 |
| 2008-12-25 | 53.4067 |
| 2008-12-24 | 53.5064 |
| 2008-12-23 | 53.4711 |
| 2008-12-22 | 51.3956 |
| 2008-12-21 | 45.3209 |
| 2008-12-20 | 45.3209 |
| 2008-12-19 | 51.1701 |
| 2008-12-18 | 51.9134 |
| 2008-12-17 | 52.4639 |
| 2008-12-16 | 51.8235 |
| 2008-12-15 | 51.899 |
| 2008-12-14 | 46.0597 |
| 2008-12-13 | 46.0597 |
| 2008-12-12 | 51.6493 |
| 2008-12-11 | 51.4728 |
| 2008-12-10 | 52.1719 |
| 2008-12-09 | 52.296 |
| 2008-12-08 | 52.2188 |
| 2008-12-07 | 47.4423 |
| 2008-12-06 | 47.4423 |
| 2008-12-05 | 52.2099 |
| 2008-12-04 | 51.6847 |
| 2008-12-03 | 52.4009 |
| 2008-12-02 | 52.8354 |
| 2008-12-01 | 52.3884 |
| 2008-11-30 | 47.7631 |
| 2008-11-29 | 47.7631 |
| 2008-11-28 | 52.7277 |
| 2008-11-27 | 52.723 |
| 2008-11-26 | 52.6854 |
| 2008-11-25 | 52.9848 |
| 2008-11-24 | 52.8489 |
| 2008-11-23 | 47.9202 |
| 2008-11-22 | 47.9202 |
| 2008-11-21 | 52.3567 |
| 2008-11-20 | 52.9041 |
| 2008-11-19 | 51.9224 |
| 2008-11-18 | 51.8526 |
| 2008-11-17 | 51.2646 |
| 2008-11-16 | 47.2884 |
| 2008-11-15 | 47.2884 |
| 2008-11-14 | 52.1896 |
| 2008-11-13 | 52.1976 |
| 2008-11-12 | 51.3199 |
| 2008-11-11 | 50.1855 |
| 2008-11-10 | 50.6385 |
| 2008-11-09 | 48.1589 |
| 2008-11-08 | 48.1589 |
| 2008-11-07 | 50.5438 |
| 2008-11-06 | 50.7002 |
| 2008-11-05 | 50.8691 |
| 2008-11-04 | 52.0602 |
| 2008-11-03 | 53.1655 |
| 2008-11-02 | 48.5228 |
| 2008-11-01 | 48.5228 |
| 2008-10-31 | 53.5336 |
| 2008-10-30 | 53.7503 |
| 2008-10-29 | 53.3613 |
| 2008-10-28 | 53.5 |
| 2008-10-27 | 52.6251 |
| 2008-10-26 | 48.4026 |
| 2008-10-25 | 48.4026 |
| 2008-10-24 | 52.91 |
| 2008-10-23 | 53.0627 |
| 2008-10-22 | 52.7344 |
| 2008-10-21 | 52.8203 |
| 2008-10-20 | 52.9961 |
| 2008-10-19 | 46.3316 |
| 2008-10-18 | 46.3316 |
| 2008-10-17 | 52.1332 |
| 2008-10-16 | 52.3943 |
| 2008-10-15 | 52.373 |
| 2008-10-14 | 52.2158 |
| 2008-10-13 | 52.9909 |
| 2008-10-12 | 46.4629 |
| 2008-10-11 | 46.4629 |
| 2008-10-10 | 50.6618 |
| 2008-10-09 | 50.8828 |
| 2008-10-08 | 51.256 |
| 2008-10-07 | 52.109 |
| 2008-10-06 | 51.3315 |
| 2008-10-05 | 45.8619 |
| 2008-10-04 | 45.8619 |
| 2008-10-03 | 50.3551 |
| 2008-10-02 | 51.4901 |
| 2008-10-01 | 51.9218 |
| 2008-09-30 | 51.0186 |
| 2008-09-29 | 52.2816 |
| 2008-09-28 | 44.0427 |
| 2008-09-27 | 44.0427 |
| 2008-09-26 | 51.1574 |
| 2008-09-25 | 51.3021 |
| 2008-09-24 | 51.4468 |
| 2008-09-23 | 51.4599 |
| 2008-09-22 | 51.6937 |
| 2008-09-21 | 44.493 |
| 2008-09-20 | 44.493 |
| 2008-09-19 | 51.4338 |
| 2008-09-18 | 52.2107 |
| 2008-09-17 | 51.663 |
| 2008-09-16 | 51.4196 |
| 2008-09-15 | 51.8059 |
| 2008-09-14 | 45.236 |
| 2008-09-13 | 45.236 |
| 2008-09-12 | 50.6132 |
| 2008-09-11 | 50.4946 |
| 2008-09-10 | 50.3262 |
| 2008-09-09 | 49.9333 |
| 2008-09-08 | 49.5355 |
| 2008-09-07 | 44.8932 |
| 2008-09-06 | 44.8932 |
| 2008-09-05 | 48.9698 |
| 2008-09-04 | 49.3391 |
| 2008-09-03 | 49.3695 |
| 2008-09-02 | 49.3372 |
| 2008-09-01 | 49.5577 |
| 2008-08-31 | 44.1571 |
| 2008-08-30 | 44.1571 |
| 2008-08-29 | 49.639 |
| 2008-08-28 | 49.686 |
| 2008-08-27 | 49.6696 |
| 2008-08-26 | 49.4703 |
| 2008-08-25 | 49.2391 |
| 2008-08-24 | 44.0448 |
| 2008-08-23 | 44.0448 |
| 2008-08-22 | 49.2654 |
| 2008-08-21 | 49.6457 |
| 2008-08-20 | 49.5534 |
| 2008-08-19 | 49.604 |
| 2008-08-18 | 49.4171 |
| 2008-08-17 | 44.1125 |
| 2008-08-16 | 44.1125 |
| 2008-08-15 | 48.6034 |
| 2008-08-14 | 48.6556 |
| 2008-08-13 | 48.6789 |
| 2008-08-12 | 48.1617 |
| 2008-08-11 | 47.8746 |
| 2008-08-10 | 43.525 |
| 2008-08-09 | 43.525 |
| 2008-08-08 | 48.1824 |
| 2008-08-07 | 48.461 |
| 2008-08-06 | 48.7677 |
| 2008-08-05 | 49.1156 |
| 2008-08-04 | 49.5762 |
| 2008-08-03 | 43.0515 |
| 2008-08-02 | 43.0515 |
| 2008-08-01 | 49.478 |
| 2008-07-31 | 49.885 |
| 2008-07-30 | 49.9859 |
| 2008-07-29 | 50.0891 |
| 2008-07-28 | 50.0583 |
| 2008-07-27 | 42.981 |
| 2008-07-26 | 42.981 |
| 2008-07-25 | 49.773 |
| 2008-07-24 | 49.6041 |
| 2008-07-23 | 49.4387 |
| 2008-07-22 | 50.5532 |
| 2008-07-21 | 50.8027 |
| 2008-07-20 | 42.8506 |
| 2008-07-19 | 42.8506 |
| 2008-07-18 | 50.7115 |
| 2008-07-17 | 50.9642 |
| 2008-07-16 | 51.2626 |
| 2008-07-15 | 51.1333 |
| 2008-07-14 | 50.9286 |
| 2008-07-13 | 42.5764 |
| 2008-07-12 | 42.5764 |
| 2008-07-11 | 51.0437 |
| 2008-07-10 | 50.9231 |
| 2008-07-09 | 50.9383 |
| 2008-07-08 | 50.8782 |
| 2008-07-07 | 50.4155 |
| 2008-07-06 | 42.9167 |
| 2008-07-05 | 42.9167 |
| 2008-07-04 | 50.7452 |
| 2008-07-03 | 50.33 |
| 2008-07-02 | 50.9107 |
| 2008-07-01 | 50.9724 |
| 2008-06-30 | 50.6769 |
| 2008-06-29 | 42.7032 |
| 2008-06-28 | 42.7032 |
| 2008-06-27 | 50.4136 |
| 2008-06-26 | 50.0837 |
| 2008-06-25 | 50.166 |
| 2008-06-24 | 50.3147 |
| 2008-06-23 | 50.219 |
| 2008-06-22 | 43.0535 |
| 2008-06-21 | 43.0535 |
| 2008-06-20 | 50.4036 |
| 2008-06-19 | 50.2663 |
| 2008-06-18 | 50.2352 |
| 2008-06-17 | 50.3043 |
| 2008-06-16 | 50.1343 |
| 2008-06-15 | 43.3114 |
| 2008-06-14 | 43.3114 |
| 2008-06-13 | 49.8539 |
| 2008-06-12 | 49.812 |
| 2008-06-11 | 50.1219 |
| 2008-06-10 | 50.1979 |
| 2008-06-09 | 50.356 |
| 2008-06-08 | 42.723 |
| 2008-06-07 | 42.723 |
| 2008-06-06 | 50.1394 |
| 2008-06-05 | 50.3475 |
| 2008-06-04 | 50.1327 |
| 2008-06-03 | 50.1092 |
| 2008-06-02 | 49.8348 |
| 2008-06-01 | 43.3462 |
| 2008-05-31 | 43.3462 |
| 2008-05-30 | 49.9033 |
| 2008-05-29 | 50.1391 |
| 2008-05-28 | 50.2672 |
| 2008-05-27 | 50.4676 |
| 2008-05-26 | 50.2933 |
| 2008-05-25 | 42.9971 |
| 2008-05-24 | 42.9971 |
| 2008-05-23 | 50.3432 |
| 2008-05-22 | 50.589 |
| 2008-05-21 | 50.4826 |
| 2008-05-20 | 50.0281 |
| 2008-05-19 | 49.6574 |
| 2008-05-18 | 43.0535 |
| 2008-05-17 | 43.0535 |
| 2008-05-16 | 49.8826 |
| 2008-05-15 | 49.7415 |
| 2008-05-14 | 49.2945 |
| 2008-05-13 | 49.2341 |
| 2008-05-12 | 49.3958 |
| 2008-05-11 | 43.4036 |
| 2008-05-10 | 43.4036 |
| 2008-05-09 | 48.8209 |
| 2008-05-08 | 48.8207 |
| 2008-05-07 | 48.523 |
| 2008-05-06 | 48.3621 |
| 2008-05-05 | 47.9364 |
| 2008-05-04 | 43.674 |
| 2008-05-03 | 43.674 |
| 2008-05-02 | 47.8118 |
| 2008-05-01 | 47.6762 |
| 2008-04-30 | 47.8226 |
| 2008-04-29 | 47.6224 |
| 2008-04-28 | 47.3116 |
| 2008-04-27 | 43.2034 |
| 2008-04-26 | 43.2034 |
| 2008-04-25 | 47.21 |
| 2008-04-24 | 47.4218 |
| 2008-04-23 | 47.5314 |
| 2008-04-22 | 47.4926 |
| 2008-04-21 | 47.4176 |
| 2008-04-20 | 42.8167 |
| 2008-04-19 | 42.8167 |
| 2008-04-18 | 47.2067 |
| 2008-04-17 | 47.3753 |
| 2008-04-16 | 47.3811 |
| 2008-04-15 | 47.1074 |
| 2008-04-14 | 47.149 |
| 2008-04-13 | 42.7449 |
| 2008-04-12 | 42.7449 |
| 2008-04-11 | 47.1435 |
| 2008-04-10 | 47.1513 |
| 2008-04-09 | 46.5119 |
| 2008-04-08 | 46.4594 |
| 2008-04-07 | 46.3525 |
| 2008-04-06 | 42.3135 |
| 2008-04-05 | 42.3135 |
| 2008-04-04 | 46.3827 |
| 2008-04-03 | 46.4113 |
| 2008-04-02 | 46.4428 |
| 2008-04-01 | 46.5948 |
| 2008-03-31 | 46.6593 |
| 2008-03-30 | 42.1833 |
| 2008-03-29 | 42.1833 |
| 2008-03-28 | 46.2854 |
| 2008-03-27 | 46.5334 |
| 2008-03-26 | 46.6823 |
| 2008-03-25 | 46.5822 |
| 2008-03-24 | 46.4042 |
| 2008-03-23 | 42.7768 |
| 2008-03-22 | 42.7768 |
| 2008-03-21 | 46.7355 |
| 2008-03-20 | 46.6909 |
| 2008-03-19 | 46.6041 |
| 2008-03-18 | 47.1544 |
| 2008-03-17 | 47.1889 |
| 2008-03-16 | 42.4289 |
| 2008-03-15 | 42.4289 |
| 2008-03-14 | 47.0487 |
| 2008-03-13 | 46.9995 |
| 2008-03-12 | 46.6847 |
| 2008-03-11 | 46.6867 |
| 2008-03-10 | 46.7881 |
| 2008-03-09 | 43.2217 |
| 2008-03-08 | 43.2217 |
| 2008-03-07 | 46.8646 |
| 2008-03-06 | 46.4625 |
| 2008-03-05 | 46.5089 |
| 2008-03-04 | 46.4815 |
| 2008-03-03 | 46.4784 |
| 2008-03-02 | 43.3442 |
| 2008-03-01 | 43.3442 |
| 2008-02-29 | 45.8459 |
| 2008-02-28 | 45.8796 |
| 2008-02-27 | 45.8677 |
| 2008-02-26 | 45.6738 |
| 2008-02-25 | 45.561 |
| 2008-02-24 | 44.0575 |
| 2008-02-23 | 44.0575 |
| 2008-02-22 | 45.5352 |
| 2008-02-21 | 45.3801 |
| 2008-02-20 | 45.3403 |
| 2008-02-19 | 45.3365 |
| 2008-02-18 | 45.3481 |
| 2008-02-17 | 44.2977 |
| 2008-02-16 | 44.2977 |
| 2008-02-15 | 45.2907 |
| 2008-02-14 | 45.1217 |
| 2008-02-13 | 45.1652 |
| 2008-02-12 | 45.2198 |
| 2008-02-11 | 45.1861 |
| 2008-02-10 | 44.6705 |
| 2008-02-09 | 44.6705 |
| 2008-02-08 | 45.16 |
| 2008-02-07 | 45.1358 |
| 2008-02-06 | 45.1756 |
| 2008-02-05 | 45.0727 |
| 2008-02-04 | 45.2581 |
| 2008-02-03 | 43.8701 |
| 2008-02-02 | 43.8701 |
| 2008-02-01 | 45.2417 |
| 2008-01-31 | 45.1662 |
| 2008-01-30 | 45.0758 |
| 2008-01-29 | 45.0455 |
| 2008-01-28 | 45.0822 |
| 2008-01-27 | 43.9373 |
| 2008-01-26 | 43.9373 |
| 2008-01-25 | 44.9696 |
| 2008-01-24 | 44.8389 |
| 2008-01-23 | 44.7542 |
| 2008-01-22 | 44.5882 |
| 2008-01-21 | 44.1521 |
| 2008-01-20 | 43.6595 |
| 2008-01-19 | 43.6595 |
| 2008-01-18 | 43.7218 |
| 2008-01-17 | 44.6106 |
| 2008-01-16 | 44.737 |
| 2008-01-15 | 44.7177 |
| 2008-01-14 | 44.7997 |
| 2008-01-13 | 43.3339 |
| 2008-01-12 | 43.3339 |
| 2008-01-11 | 44.6884 |
| 2008-01-10 | 44.8498 |
| 2008-01-09 | 44.7638 |
| 2008-01-08 | 44.7209 |
| 2008-01-07 | 44.6756 |
| 2008-01-06 | 43.3503 |
| 2008-01-05 | 43.3503 |
| 2008-01-04 | 44.621 |
| 2008-01-03 | 44.6615 |
| 2008-01-02 | 44.5085 |
| 2008-01-01 | 44.493 |
| 2007-12-31 | 44.4244 |
| 2007-12-30 | 43.1588 |
| 2007-12-29 | 43.1588 |
| 2007-12-28 | 44.3029 |
| 2007-12-27 | 44.2162 |
| 2007-12-26 | 44.1213 |
| 2007-12-25 | 44.1372 |
| 2007-12-24 | 44.1378 |
| 2007-12-23 | 43.9142 |
| 2007-12-22 | 43.9142 |
| 2007-12-21 | 44.1027 |
| 2007-12-20 | 43.9398 |
| 2007-12-19 | 43.8964 |
| 2007-12-18 | 43.9773 |
| 2007-12-17 | 43.9036 |
| 2007-12-16 | 43.8471 |
| 2007-12-15 | 43.8471 |
| 2007-12-14 | 44.1716 |
| 2007-12-13 | 44.5156 |
| 2007-12-12 | 44.4486 |
| 2007-12-11 | 44.4602 |
| 2007-12-10 | 44.6145 |
| 2007-12-09 | 43.5456 |
| 2007-12-08 | 43.5456 |
| 2007-12-07 | 44.9608 |
| 2007-12-06 | 44.7091 |
| 2007-12-05 | 44.6685 |
| 2007-12-04 | 44.6709 |
| 2007-12-03 | 44.5374 |
| 2007-12-02 | 43.3319 |
| 2007-12-01 | 43.3319 |
| 2007-11-30 | 44.608 |
| 2007-11-29 | 44.6301 |
| 2007-11-28 | 44.7789 |
| 2007-11-27 | 44.8081 |
| 2007-11-26 | 44.816 |
| 2007-11-25 | 42.9047 |
| 2007-11-24 | 42.9047 |
| 2007-11-23 | 44.874 |
| 2007-11-22 | 44.5883 |
| 2007-11-21 | 44.5119 |
| 2007-11-20 | 44.6534 |
| 2007-11-19 | 44.6494 |
| 2007-11-18 | 43.1425 |
| 2007-11-17 | 43.1425 |
| 2007-11-16 | 44.5499 |
| 2007-11-15 | 44.5345 |
| 2007-11-14 | 44.6934 |
| 2007-11-13 | 44.7372 |
| 2007-11-12 | 44.4897 |
| 2007-11-11 | 43.4508 |
| 2007-11-10 | 43.4508 |
| 2007-11-09 | 44.9392 |
| 2007-11-08 | 44.9818 |
| 2007-11-07 | 44.8828 |
| 2007-11-06 | 44.8001 |
| 2007-11-05 | 44.6906 |
| 2007-11-04 | 43.674 |
| 2007-11-03 | 43.674 |
| 2007-11-02 | 44.6421 |
| 2007-11-01 | 44.6615 |
| 2007-10-31 | 44.6944 |
| 2007-10-30 | 44.6582 |
| 2007-10-29 | 44.5892 |
| 2007-10-28 | 43.9184 |
| 2007-10-27 | 43.9184 |
| 2007-10-26 | 44.581 |
| 2007-10-25 | 44.4929 |
| 2007-10-24 | 44.2963 |
| 2007-10-23 | 44.2852 |
| 2007-10-22 | 44.2298 |
| 2007-10-21 | 43.9037 |
| 2007-10-20 | 43.9037 |
| 2007-10-19 | 44.3031 |
| 2007-10-18 | 44.3359 |
| 2007-10-17 | 44.2841 |
| 2007-10-16 | 44.1496 |
| 2007-10-15 | 44.121 |
| 2007-10-14 | 44.2806 |
| 2007-10-13 | 44.2806 |
| 2007-10-12 | 44.2806 |
| 2007-10-11 | 44.1486 |
| 2007-10-10 | 44.2891 |
| 2007-10-09 | 44.2379 |
| 2007-10-08 | 44.334 |
| 2007-10-07 | 44.1104 |
| 2007-10-06 | 44.1104 |
| 2007-10-05 | 44.1104 |
| 2007-10-04 | 43.8953 |
| 2007-10-03 | 43.9268 |
| 2007-10-02 | 43.7635 |
| 2007-10-01 | 43.6948 |
| 2007-09-30 | 43.2951 |
| 2007-09-29 | 43.2951 |
| 2007-09-28 | 43.2951 |
| 2007-09-27 | 43.5188 |
| 2007-09-26 | 43.3503 |
| 2007-09-25 | 43.2686 |
| 2007-09-24 | 43.4488 |
| 2007-09-23 | 43.3135 |
| 2007-09-22 | 43.3135 |
| 2007-09-21 | 43.3135 |
| 2007-09-20 | 43.3401 |
| 2007-09-19 | 43.618 |
| 2007-09-18 | 43.5043 |
| 2007-09-17 | 43.6823 |
| 2007-09-16 | 43.7823 |
| 2007-09-15 | 43.7823 |
| 2007-09-14 | 43.7823 |
| 2007-09-13 | 43.8011 |
| 2007-09-12 | 43.6449 |
| 2007-09-11 | 43.7093 |
| 2007-09-10 | 43.6408 |
| 2007-09-09 | 43.7552 |
| 2007-09-08 | 43.7552 |
| 2007-09-07 | 43.7552 |
| 2007-09-06 | 44.0786 |
| 2007-09-05 | 44.0596 |
| 2007-09-04 | 44.1911 |
| 2007-09-03 | 44.1634 |
| 2007-09-02 | 44.1634 |
| 2007-09-01 | 44.1634 |
| 2007-08-31 | 44.1634 |
| 2007-08-30 | 44.2038 |
| 2007-08-29 | 44.1826 |
| 2007-08-28 | 44.1549 |
| 2007-08-27 | 44.2336 |
| 2007-08-26 | 44.1677 |
| 2007-08-25 | 44.1677 |
| 2007-08-24 | 44.1677 |
| 2007-08-23 | 44.5232 |
| 2007-08-22 | 44.4542 |
| 2007-08-21 | 44.5016 |
| 2007-08-20 | 44.5815 |
| 2007-08-19 | 44.5815 |
| 2007-08-18 | 44.5815 |
| 2007-08-17 | 44.5815 |
| 2007-08-16 | 44.5815 |
| 2007-08-15 | 44.5102 |
| 2007-08-14 | 44.3511 |
| 2007-08-13 | 44.4091 |
| 2007-08-12 | 44.0448 |
| 2007-08-11 | 44.0448 |
| 2007-08-10 | 44.0448 |
| 2007-08-09 | 44.1804 |
| 2007-08-08 | 44.0617 |
| 2007-08-07 | 44.0195 |
| 2007-08-06 | 43.9184 |
| 2007-08-05 | 43.889 |
| 2007-08-04 | 43.889 |
| 2007-08-03 | 43.889 |
| 2007-08-02 | 44.1783 |
| 2007-08-01 | 44.2422 |
| 2007-07-31 | 44.2464 |
| 2007-07-30 | 44.3041 |
| 2007-07-29 | 44.4005 |
| 2007-07-28 | 44.4005 |
| 2007-07-27 | 44.4005 |
| 2007-07-26 | 44.1104 |
| 2007-07-25 | 44.3704 |
| 2007-07-24 | 44.0956 |
| 2007-07-23 | 44.1189 |
| 2007-07-22 | 43.9478 |
| 2007-07-21 | 43.9478 |
| 2007-07-20 | 43.9478 |
| 2007-07-19 | 43.9878 |
| 2007-07-18 | 43.9016 |
| 2007-07-17 | 43.8911 |
| 2007-07-16 | 43.9121 |
| 2007-07-15 | 43.9394 |
| 2007-07-14 | 43.9394 |
| 2007-07-13 | 43.9394 |
| 2007-07-12 | 43.9836 |
| 2007-07-11 | 44.0131 |
| 2007-07-10 | 44.1146 |
| 2007-07-09 | 44.3511 |
| 2007-07-08 | 44.3597 |
| 2007-07-07 | 44.3597 |
| 2007-07-06 | 44.3597 |
| 2007-07-05 | 44.4026 |
| 2007-07-04 | 44.3041 |
| 2007-07-03 | 44.3041 |
| 2007-07-02 | 44.2507 |
| 2007-07-01 | 44.3319 |
| 2007-06-30 | 44.3319 |
| 2007-06-29 | 44.3319 |
| 2007-06-28 | 44.5837 |
| 2007-06-27 | 44.3812 |
| 2007-06-26 | 44.319 |
| 2007-06-25 | 44.3533 |
| 2007-06-24 | 44.3254 |
| 2007-06-23 | 44.3254 |
| 2007-06-22 | 44.3254 |
| 2007-06-21 | 44.6792 |
| 2007-06-20 | 44.5426 |
| 2007-06-19 | 44.4822 |
| 2007-06-18 | 44.5491 |
| 2007-06-17 | 44.6119 |
| 2007-06-16 | 44.6119 |
| 2007-06-15 | 44.6119 |
| 2007-06-14 | 44.751 |
| 2007-06-13 | 44.727 |
| 2007-06-12 | 44.799 |
| 2007-06-11 | 44.5902 |
| 2007-06-10 | 44.6335 |
| 2007-06-09 | 44.6335 |
| 2007-06-08 | 44.6335 |
| 2007-06-07 | 44.4779 |
| 2007-06-06 | 44.3554 |
| 2007-06-05 | 44.3897 |
| 2007-06-04 | 44.4844 |
| 2007-06-03 | 44.6487 |
| 2007-06-02 | 44.6487 |
| 2007-06-01 | 44.6487 |
| 2007-05-31 | 44.6205 |
| 2007-05-30 | 44.7096 |
| 2007-05-29 | 44.677 |
| 2007-05-28 | 44.6813 |
| 2007-05-27 | 44.6813 |
| 2007-05-26 | 44.6813 |
| 2007-05-25 | 44.6813 |
| 2007-05-24 | 44.7161 |
| 2007-05-23 | 44.5859 |
| 2007-05-22 | 44.5686 |
| 2007-05-21 | 44.6726 |
| 2007-05-20 | 44.5837 |
| 2007-05-19 | 44.5837 |
| 2007-05-18 | 44.5837 |
| 2007-05-17 | 44.6444 |
| 2007-05-16 | 44.6422 |
| 2007-05-15 | 44.5664 |
| 2007-05-14 | 44.7314 |
| 2007-05-13 | 44.7183 |
| 2007-05-12 | 44.7183 |
| 2007-05-11 | 44.7183 |
| 2007-05-10 | 44.8209 |
| 2007-05-09 | 44.7053 |
| 2007-05-08 | 44.7053 |
| 2007-05-07 | 44.5967 |
| 2007-05-06 | 44.5491 |
| 2007-05-05 | 44.5491 |
| 2007-05-04 | 44.5491 |
| 2007-05-03 | 44.4736 |
| 2007-05-02 | 44.2699 |
| 2007-05-01 | 44.3469 |
| 2007-04-30 | 44.2678 |
| 2007-04-29 | 44.3511 |
| 2007-04-28 | 44.3511 |
| 2007-04-27 | 44.3511 |
| 2007-04-26 | 44.5469 |
| 2007-04-25 | 44.534 |
| 2007-04-24 | 44.5059 |
| 2007-04-23 | 44.7379 |
| 2007-04-22 | 44.69 |
| 2007-04-21 | 44.69 |
| 2007-04-20 | 44.69 |
| 2007-04-19 | 44.6422 |
| 2007-04-18 | 44.7096 |
| 2007-04-17 | 44.7074 |
| 2007-04-16 | 44.7685 |
| 2007-04-15 | 44.7249 |
| 2007-04-14 | 44.7249 |
| 2007-04-13 | 44.7249 |
| 2007-04-12 | 44.8757 |
| 2007-04-11 | 45.054 |
| 2007-04-10 | 45.1049 |
| 2007-04-09 | 45.3993 |
| 2007-04-08 | 45.2026 |
| 2007-04-07 | 45.2026 |
| 2007-04-06 | 45.2026 |
| 2007-04-05 | 45.2026 |
| 2007-04-04 | 45.3612 |
| 2007-04-03 | 45.341 |
| 2007-04-02 | 45.2137 |
| 2007-04-01 | 45.3142 |
| 2007-03-31 | 45.3142 |
| 2007-03-30 | 45.3142 |
| 2007-03-29 | 45.3836 |
| 2007-03-28 | 45.3948 |
| 2007-03-27 | 45.3881 |
| 2007-03-26 | 45.4128 |
| 2007-03-25 | 45.5253 |
| 2007-03-24 | 45.5253 |
| 2007-03-23 | 45.5253 |
| 2007-03-22 | 45.3477 |
| 2007-03-21 | 45.1071 |
| 2007-03-20 | 45.2449 |
| 2007-03-19 | 45.2405 |
| 2007-03-18 | 45.2137 |
| 2007-03-17 | 45.2137 |
| 2007-03-16 | 45.2137 |
| 2007-03-15 | 45.2583 |
| 2007-03-14 | 45.2739 |
| 2007-03-13 | 45.5163 |
| 2007-03-12 | 45.6113 |
| 2007-03-11 | 45.8733 |
| 2007-03-10 | 45.8733 |
| 2007-03-09 | 45.8733 |
| 2007-03-08 | 45.7613 |
| 2007-03-07 | 45.6589 |
| 2007-03-06 | 45.8184 |
| 2007-03-05 | 45.8321 |
| 2007-03-04 | 45.6385 |
| 2007-03-03 | 45.6385 |
| 2007-03-02 | 45.6385 |
| 2007-03-01 | 45.5479 |
| 2007-02-28 | 45.4847 |
| 2007-02-27 | 45.3813 |
| 2007-02-26 | 45.5841 |
| 2007-02-25 | 45.5728 |
| 2007-02-24 | 45.5728 |
| 2007-02-23 | 45.5728 |
| 2007-02-22 | 45.6045 |
| 2007-02-21 | 45.5434 |
| 2007-02-20 | 45.566 |
| 2007-02-19 | 45.6385 |
| 2007-02-18 | 45.6385 |
| 2007-02-17 | 45.6385 |
| 2007-02-16 | 45.6385 |
| 2007-02-15 | 45.5141 |
| 2007-02-14 | 45.5141 |
| 2007-02-13 | 45.6952 |
| 2007-02-12 | 45.9859 |
| 2007-02-11 | 46.0505 |
| 2007-02-10 | 46.0505 |
| 2007-02-09 | 46.0505 |
| 2007-02-08 | 45.9606 |
| 2007-02-07 | 46.0736 |
| 2007-02-06 | 46.1825 |
| 2007-02-05 | 46.3036 |
| 2007-02-04 | 46.1314 |
| 2007-02-03 | 46.1314 |
| 2007-02-02 | 46.1314 |
| 2007-02-01 | 45.9928 |
| 2007-01-31 | 45.8916 |
| 2007-01-30 | 46.0759 |
| 2007-01-29 | 46.2476 |
| 2007-01-28 | 46.1964 |
| 2007-01-27 | 46.1964 |
| 2007-01-26 | 46.1964 |
| 2007-01-25 | 46.1964 |
| 2007-01-24 | 46.1314 |
| 2007-01-23 | 45.9491 |
| 2007-01-22 | 46.0643 |
| 2007-01-21 | 46.0597 |
| 2007-01-20 | 46.0597 |
| 2007-01-19 | 46.0597 |
| 2007-01-18 | 46.0666 |
| 2007-01-17 | 46.1848 |
| 2007-01-16 | 46.1639 |
| 2007-01-15 | 46.0828 |
| 2007-01-14 | 46.0828 |
| 2007-01-13 | 46.0828 |
| 2007-01-12 | 46.0828 |
| 2007-01-11 | 46.1268 |
| 2007-01-10 | 46.2197 |
| 2007-01-09 | 45.9698 |
| 2007-01-08 | 45.8848 |
| 2007-01-07 | 45.9031 |
| 2007-01-06 | 45.9031 |
| 2007-01-05 | 45.9031 |
| 2007-01-04 | 45.6226 |
| 2007-01-03 | 45.4487 |
| 2007-01-02 | 45.2576 |
| 2007-01-01 | 45.2576 |
| 2006-12-31 | 45.2576 |
| 2006-12-30 | 45.2576 |
| 2006-12-29 | 45.2576 |
| 2006-12-28 | 45.2576 |
| 2006-12-27 | 45.2576 |
| 2006-12-26 | 45.2576 |
| 2006-12-25 | 45.2576 |
| 2006-12-24 | 45.2576 |
| 2006-12-23 | 45.2576 |
| 2006-12-22 | 45.2576 |
| 2006-12-21 | 45.6415 |
| 2006-12-20 | 45.6595 |
| 2006-12-19 | 45.5607 |
| 2006-12-18 | 45.7317 |
| 2006-12-17 | 45.9039 |
| 2006-12-16 | 45.9039 |
| 2006-12-15 | 45.9039 |
| 2006-12-14 | 45.6978 |
| 2006-12-13 | 45.5003 |
| 2006-12-12 | 45.3222 |
| 2006-12-11 | 45.3178 |
| 2006-12-10 | 45.3866 |
| 2006-12-09 | 45.3866 |
| 2006-12-08 | 45.3866 |
| 2006-12-07 | 45.2956 |
| 2006-12-06 | 46.7801 |
| 2006-12-05 | 46.6228 |
| 2006-12-04 | 46.6001 |
| 2006-12-03 | 46.5186 |
| 2006-12-02 | 46.5186 |
| 2006-12-01 | 46.5186 |
| 2006-11-30 | 45.1573 |
| 2006-11-29 | 45.3663 |
| 2006-11-28 | 45.0999 |
| 2006-11-27 | 45.2794 |
| 2006-11-26 | 45.3887 |
| 2006-11-25 | 45.3887 |
| 2006-11-24 | 45.3887 |
| 2006-11-23 | 45.8653 |
| 2006-11-22 | 45.8653 |
| 2006-11-21 | 46.0418 |
| 2006-11-20 | 45.8927 |
| 2006-11-19 | 45.8467 |
| 2006-11-18 | 45.8467 |
| 2006-11-17 | 45.8467 |
| 2006-11-16 | 45.8674 |
| 2006-11-15 | 45.7321 |
| 2006-11-14 | 45.8122 |
| 2006-11-13 | 45.7985 |
| 2006-11-12 | 45.7618 |
| 2006-11-11 | 45.7618 |
| 2006-11-10 | 45.7618 |
| 2006-11-09 | 45.787 |
| 2006-11-08 | 45.9088 |
| 2006-11-07 | 45.9503 |
| 2006-11-06 | 45.9411 |
| 2006-11-05 | 45.9942 |
| 2006-11-04 | 45.9942 |
| 2006-11-03 | 45.9942 |
| 2006-11-02 | 45.8743 |
| 2006-11-01 | 45.8904 |
| 2006-10-31 | 45.985 |
| 2006-10-30 | 46.0289 |
| 2006-10-29 | 46.0428 |
| 2006-10-28 | 46.0428 |
| 2006-10-27 | 46.0428 |
| 2006-10-26 | 46.0127 |
| 2006-10-25 | 46.1311 |
| 2006-10-24 | 46.2407 |
| 2006-10-23 | 46.215 |
| 2006-10-22 | 46.0637 |
| 2006-10-21 | 46.0637 |
| 2006-10-20 | 46.0637 |
| 2006-10-19 | 46.0683 |
| 2006-10-18 | 46.3085 |
| 2006-10-17 | 46.2243 |
| 2006-10-16 | 46.0939 |
| 2006-10-15 | 46.0707 |
| 2006-10-14 | 46.0707 |
| 2006-10-13 | 46.0707 |
| 2006-10-12 | 46.491 |
| 2006-10-11 | 46.4489 |
| 2006-10-10 | 46.0229 |
| 2006-10-09 | 46.0229 |
| 2006-10-08 | 43.3469 |
| 2006-10-07 | 43.3469 |
| 2006-10-06 | 43.3469 |
| 2006-10-05 | 43.1615 |
| 2006-10-04 | 43.0758 |
| 2006-10-03 | 43.095 |
| 2006-10-02 | 42.9755 |
| 2006-10-01 | 43.1529 |
| 2006-09-30 | 43.1529 |
| 2006-09-29 | 43.1529 |
| 2006-09-28 | 43.0245 |
| 2006-09-27 | 43.0181 |
| 2006-09-26 | 43.0373 |
| 2006-09-25 | 42.9032 |
| 2006-09-24 | 42.8164 |
| 2006-09-23 | 42.8164 |
| 2006-09-22 | 42.8164 |
| 2006-09-21 | 42.9436 |
| 2006-09-20 | 43.1229 |
| 2006-09-19 | 42.9989 |
| 2006-09-18 | 43.0693 |
| 2006-09-17 | 43.2691 |
| 2006-09-16 | 43.2691 |
| 2006-09-15 | 43.2691 |
| 2006-09-14 | 43.1872 |
| 2006-09-13 | 43.3859 |
| 2006-09-12 | 43.3556 |
| 2006-09-11 | 43.3317 |
| 2006-09-10 | 43.5208 |
| 2006-09-09 | 43.5208 |
| 2006-09-08 | 43.5208 |
| 2006-09-07 | 43.425 |
| 2006-09-06 | 43.1379 |
| 2006-09-05 | 43.241 |
| 2006-09-04 | 42.9989 |
| 2006-09-03 | 42.9989 |
| 2006-09-02 | 42.9989 |
| 2006-09-01 | 42.9989 |
| 2006-08-31 | 43.0587 |
| 2006-08-30 | 42.9691 |
| 2006-08-29 | 42.9478 |
| 2006-08-28 | 42.9883 |
| 2006-08-27 | 43.0544 |
| 2006-08-26 | 43.0544 |
| 2006-08-25 | 43.0544 |
| 2006-08-24 | 43.0993 |
| 2006-08-23 | 43.1314 |
| 2006-08-22 | 43.0993 |
| 2006-08-21 | 42.8312 |
| 2006-08-20 | 42.9883 |
| 2006-08-19 | 42.9883 |
| 2006-08-18 | 42.9883 |
| 2006-08-17 | 42.9457 |
| 2006-08-16 | 42.9797 |
| 2006-08-15 | 43.0373 |
| 2006-08-14 | 43.1722 |
| 2006-08-13 | 43.1636 |
| 2006-08-12 | 43.1636 |
| 2006-08-11 | 43.1636 |
| 2006-08-10 | 43.1743 |
| 2006-08-09 | 42.9075 |
| 2006-08-08 | 42.9415 |
| 2006-08-07 | 42.9648 |
| 2006-08-06 | 42.8503 |
| 2006-08-05 | 42.8503 |
| 2006-08-04 | 42.8503 |
| 2006-08-03 | 42.9181 |
| 2006-08-02 | 42.8778 |
| 2006-08-01 | 42.8757 |
| 2006-07-31 | 43.0309 |
| 2006-07-30 | 43.0693 |
| 2006-07-29 | 43.0693 |
| 2006-07-28 | 43.0693 |
| 2006-07-27 | 43.3144 |
| 2006-07-26 | 43.2303 |
| 2006-07-25 | 43.4293 |
| 2006-07-24 | 43.2842 |
| 2006-07-23 | 43.213 |
| 2006-07-22 | 43.213 |
| 2006-07-21 | 43.213 |
| 2006-07-20 | 43.3144 |
| 2006-07-19 | 43.3101 |
| 2006-07-18 | 43.5448 |
| 2006-07-17 | 43.4641 |
| 2006-07-16 | 43.1722 |
| 2006-07-15 | 43.1722 |
| 2006-07-14 | 43.1722 |
| 2006-07-13 | 43.17 |
| 2006-07-12 | 43.1314 |
| 2006-07-11 | 43.048 |
| 2006-07-10 | 43.2777 |
| 2006-07-09 | 43.0074 |
| 2006-07-08 | 43.0074 |
| 2006-07-07 | 43.0074 |
| 2006-07-06 | 42.9393 |
| 2006-07-05 | 42.9734 |
| 2006-07-04 | 42.7784 |
| 2006-07-03 | 42.7784 |
| 2006-07-02 | 42.6733 |
| 2006-07-01 | 42.6733 |
| 2006-06-30 | 42.6733 |
| 2006-06-29 | 42.9968 |
| 2006-06-28 | 43.2389 |
| 2006-06-27 | 43.2195 |
| 2006-06-26 | 43.0779 |
| 2006-06-25 | 43.4206 |
| 2006-06-24 | 43.4206 |
| 2006-06-23 | 43.4206 |
| 2006-06-22 | 43.2001 |
| 2006-06-21 | 43.0864 |
| 2006-06-20 | 43.2475 |
| 2006-06-19 | 43.2023 |
| 2006-06-18 | 43.0993 |
| 2006-06-17 | 43.0993 |
| 2006-06-16 | 43.0993 |
| 2006-06-15 | 43.1486 |
| 2006-06-14 | 43.198 |
| 2006-06-13 | 43.2863 |
| 2006-06-12 | 43.1743 |
| 2006-06-11 | 43.0672 |
| 2006-06-10 | 43.0672 |
| 2006-06-09 | 43.0672 |
| 2006-06-08 | 42.9521 |
| 2006-06-07 | 42.808 |
| 2006-06-06 | 42.7405 |
| 2006-06-05 | 42.6922 |
| 2006-06-04 | 42.688 |
| 2006-06-03 | 42.688 |
| 2006-06-02 | 42.688 |
| 2006-06-01 | 42.8672 |
| 2006-05-31 | 42.9521 |
| 2006-05-30 | 42.808 |
| 2006-05-29 | 43.1121 |
| 2006-05-28 | 43.1121 |
| 2006-05-27 | 43.1121 |
| 2006-05-26 | 43.1121 |
| 2006-05-25 | 42.9266 |
| 2006-05-24 | 42.7279 |
| 2006-05-23 | 42.77 |
| 2006-05-22 | 42.5581 |
| 2006-05-21 | 42.9372 |
| 2006-05-20 | 42.9372 |
| 2006-05-19 | 42.9372 |
| 2006-05-18 | 42.863 |
| 2006-05-17 | 43.2281 |
| 2006-05-16 | 42.8249 |
| 2006-05-15 | 42.8038 |
| 2006-05-14 | 42.8228 |
| 2006-05-13 | 42.8228 |
| 2006-05-12 | 42.8228 |
| 2006-05-11 | 43.2109 |
| 2006-05-10 | 43.3491 |
| 2006-05-09 | 43.4098 |
| 2006-05-08 | 43.5776 |
| 2006-05-07 | 43.3664 |
| 2006-05-06 | 43.3664 |
| 2006-05-05 | 43.3664 |
| 2006-05-04 | 43.2626 |
| 2006-05-03 | 43.7204 |
| 2006-05-02 | 43.5252 |
| 2006-05-01 | 43.5143 |
| 2006-04-30 | 43.5143 |
| 2006-04-29 | 43.5143 |
| 2006-04-28 | 43.5143 |
| 2006-04-27 | 43.7116 |
| 2006-04-26 | 40.9069 |
| 2006-04-25 | 43.9618 |
| 2006-04-24 | 44.0824 |
| 2006-04-23 | 44.0734 |
| 2006-04-22 | 44.0734 |
| 2006-04-21 | 44.0734 |
| 2006-04-20 | 44.0869 |
| 2006-04-19 | 43.8862 |
| 2006-04-18 | 44.0421 |
| 2006-04-17 | 44.1902 |
| 2006-04-16 | 44.5532 |
| 2006-04-15 | 44.5532 |
| 2006-04-14 | 44.5532 |
| 2006-04-13 | 44.5532 |
| 2006-04-12 | 44.4824 |
| 2006-04-11 | 44.3098 |
| 2006-04-10 | 44.7363 |
| 2006-04-09 | 44.7202 |
| 2006-04-08 | 44.7202 |
| 2006-04-07 | 44.7202 |
| 2006-04-06 | 44.2763 |
| 2006-04-05 | 44.0499 |
| 2006-04-04 | 44.108 |
| 2006-04-03 | 44.3441 |
| 2006-04-02 | 44.4301 |
| 2006-04-01 | 44.4301 |
| 2006-03-31 | 44.4301 |
| 2006-03-30 | 44.2089 |
| 2006-03-29 | 44.6376 |
| 2006-03-28 | 44.7317 |
| 2006-03-27 | 44.7386 |
| 2006-03-26 | 44.633 |
| 2006-03-25 | 44.633 |
| 2006-03-24 | 44.633 |
| 2006-03-23 | 44.9071 |
| 2006-03-22 | 44.5735 |
| 2006-03-21 | 44.471 |
| 2006-03-20 | 44.3124 |
| 2006-03-19 | 44.1326 |
| 2006-03-18 | 44.1326 |
| 2006-03-17 | 44.1326 |
| 2006-03-16 | 44.155 |
| 2006-03-15 | 44.5142 |
| 2006-03-14 | 44.6238 |
| 2006-03-13 | 44.7271 |
| 2006-03-12 | 44.8747 |
| 2006-03-11 | 44.8747 |
| 2006-03-10 | 44.8747 |
| 2006-03-09 | 44.847 |
| 2006-03-08 | 44.7593 |
| 2006-03-07 | 44.8724 |
| 2006-03-06 | 44.4687 |
| 2006-03-05 | 44.6009 |
| 2006-03-04 | 44.6009 |
| 2006-03-03 | 44.6009 |
| 2006-03-02 | 44.7892 |
| 2006-03-01 | 45.1261 |
| 2006-02-28 | 45.007 |
| 2006-02-27 | 45.2693 |
| 2006-02-26 | 45.1355 |
| 2006-02-25 | 45.1355 |
| 2006-02-24 | 45.1355 |
| 2006-02-23 | 44.9512 |
| 2006-02-22 | 44.8077 |
| 2006-02-21 | 44.7938 |
| 2006-02-20 | 44.6696 |
| 2006-02-19 | 44.6696 |
| 2006-02-18 | 44.6696 |
| 2006-02-17 | 44.6696 |
| 2006-02-16 | 44.7064 |
| 2006-02-15 | 44.9489 |
| 2006-02-14 | 44.8817 |
| 2006-02-13 | 44.8793 |
| 2006-02-12 | 45.0164 |
| 2006-02-11 | 45.0164 |
| 2006-02-10 | 45.0164 |
| 2006-02-09 | 44.6376 |
| 2006-02-08 | 44.6559 |
| 2006-02-07 | 44.6421 |
| 2006-02-06 | 44.6582 |
| 2006-02-05 | 44.2718 |
| 2006-02-04 | 44.2718 |
| 2006-02-03 | 44.2718 |
| 2006-02-02 | 44.0477 |
| 2006-02-01 | 44.2921 |
| 2006-01-31 | 44.1416 |
| 2006-01-30 | 44.2223 |
| 2006-01-29 | 44.1842 |
| 2006-01-28 | 44.1842 |
| 2006-01-27 | 44.1842 |
| 2006-01-26 | 43.8104 |
| 2006-01-25 | 43.8413 |
| 2006-01-24 | 43.674 |
| 2006-01-23 | 43.6411 |
| 2006-01-22 | 44.0745 |
| 2006-01-21 | 44.0745 |
| 2006-01-20 | 44.0745 |
| 2006-01-19 | 44.155 |
| 2006-01-18 | 44.0767 |
| 2006-01-17 | 44.0054 |
| 2006-01-16 | 44.0879 |
| 2006-01-15 | 44.0879 |
| 2006-01-14 | 44.0879 |
| 2006-01-13 | 44.0879 |
| 2006-01-12 | 44.4687 |
| 2006-01-11 | 44.0477 |
| 2006-01-10 | 44.1326 |
| 2006-01-09 | 44.0789 |
| 2006-01-08 | 42.7875 |
| 2006-01-07 | 42.7875 |
| 2006-01-06 | 42.7875 |
| 2006-01-05 | 42.751 |
| 2006-01-04 | 42.751 |
| 2006-01-03 | 42.8931 |
| 2006-01-02 | 43.3029 |
| 2006-01-01 | 43.3029 |
| 2005-12-31 | 43.3029 |
| 2005-12-30 | 43.3029 |
| 2005-12-29 | 43.2458 |
| 2005-12-28 | 43.2026 |
| 2005-12-27 | 43.7753 |
| 2005-12-26 | 43.6978 |
| 2005-12-25 | 43.6978 |
| 2005-12-24 | 43.6978 |
| 2005-12-23 | 43.6978 |
| 2005-12-22 | 43.5611 |
| 2005-12-21 | 43.7598 |
| 2005-12-20 | 44.1849 |
| 2005-12-19 | 43.7687 |
| 2005-12-18 | 43.6245 |
| 2005-12-17 | 43.6245 |
| 2005-12-16 | 43.6245 |
| 2005-12-15 | 43.7731 |
| 2005-12-14 | 43.7252 |
| 2005-12-13 | 42.9999 |
| 2005-12-12 | 42.8582 |
| 2005-12-11 | 42.8092 |
| 2005-12-10 | 42.8092 |
| 2005-12-09 | 42.8092 |
| 2005-12-08 | 42.7697 |
| 2005-12-07 | 42.7196 |
| 2005-12-06 | 42.7163 |
| 2005-12-05 | 42.7011 |
| 2005-12-04 | 42.6514 |
| 2005-12-03 | 42.6514 |
| 2005-12-02 | 42.6514 |
| 2005-12-01 | 43.0943 |
| 2005-11-30 | 42.8717 |
| 2005-11-29 | 42.8588 |
| 2005-11-28 | 42.6046 |
| 2005-11-27 | 42.5122 |
| 2005-11-26 | 42.5122 |
| 2005-11-25 | 42.5122 |
| 2005-11-24 | 42.5321 |
| 2005-11-23 | 42.5321 |
| 2005-11-22 | 42.136 |
| 2005-11-21 | 42.4915 |
| 2005-11-20 | 42.3363 |
| 2005-11-19 | 42.3363 |
| 2005-11-18 | 42.3363 |
| 2005-11-17 | 42.3681 |
| 2005-11-16 | 42.295 |
| 2005-11-15 | 42.2992 |
| 2005-11-14 | 42.2157 |
| 2005-11-13 | 42.2984 |
| 2005-11-12 | 42.2984 |
| 2005-11-11 | 42.2984 |
| 2005-11-10 | 42.3035 |
| 2005-11-09 | 42.3204 |
| 2005-11-08 | 42.9837 |
| 2005-11-07 | 43.1284 |
| 2005-11-06 | 42.7646 |
| 2005-11-05 | 42.7646 |
| 2005-11-04 | 42.7646 |
| 2005-11-03 | 42.6534 |
| 2005-11-02 | 42.7108 |
| 2005-11-01 | 42.5647 |
| 2005-10-31 | 42.5398 |
| 2005-10-30 | 42.5827 |
| 2005-10-29 | 42.5827 |
| 2005-10-28 | 42.5827 |
| 2005-10-27 | 42.6534 |
| 2005-10-26 | 42.5757 |
| 2005-10-25 | 42.621 |
| 2005-10-24 | 42.5681 |
| 2005-10-23 | 42.4907 |
| 2005-10-22 | 42.4907 |
| 2005-10-21 | 42.4907 |
| 2005-10-20 | 42.661 |
| 2005-10-19 | 42.6334 |
| 2005-10-18 | 42.607 |
| 2005-10-17 | 42.3966 |
| 2005-10-16 | 42.4996 |
| 2005-10-15 | 42.4996 |
| 2005-10-14 | 42.4996 |
| 2005-10-13 | 42.4892 |
| 2005-10-12 | 42.3659 |
| 2005-10-11 | 42.3873 |
| 2005-10-10 | 42.5179 |
| 2005-10-09 | 42.1419 |
| 2005-10-08 | 42.1419 |
| 2005-10-07 | 42.1419 |
| 2005-10-06 | 42.0541 |
| 2005-10-05 | 41.8248 |
| 2005-10-04 | 41.729 |
| 2005-10-03 | 41.6063 |
| 2005-10-02 | 41.5652 |
| 2005-10-01 | 41.5652 |
| 2005-09-30 | 41.5652 |
| 2005-09-29 | 41.6415 |
| 2005-09-28 | 41.6008 |
| 2005-09-27 | 41.5908 |
| 2005-09-26 | 41.6439 |
| 2005-09-25 | 41.625 |
| 2005-09-24 | 41.625 |
| 2005-09-23 | 41.625 |
| 2005-09-22 | 41.7687 |
| 2005-09-21 | 41.7939 |
| 2005-09-20 | 41.7183 |
| 2005-09-19 | 41.6956 |
| 2005-09-18 | 41.7265 |
| 2005-09-17 | 41.7265 |
| 2005-09-16 | 41.7265 |
| 2005-09-15 | 41.7557 |
| 2005-09-14 | 41.7999 |
| 2005-09-13 | 41.7453 |
| 2005-09-12 | 41.7931 |
| 2005-09-11 | 41.8825 |
| 2005-09-10 | 41.8825 |
| 2005-09-09 | 41.8825 |
| 2005-09-08 | 41.7782 |
| 2005-09-07 | 41.8006 |
| 2005-09-06 | 41.8561 |
| 2005-09-05 | 41.9409 |
| 2005-09-04 | 41.9409 |
| 2005-09-03 | 41.9409 |
| 2005-09-02 | 41.9409 |
| 2005-09-01 | 41.9555 |
| 2005-08-31 | 41.8543 |
| 2005-08-30 | 41.7994 |
| 2005-08-29 | 41.7295 |
| 2005-08-28 | 41.723 |
| 2005-08-27 | 41.723 |
| 2005-08-26 | 41.723 |
| 2005-08-25 | 41.8165 |
| 2005-08-24 | 41.875 |
| 2005-08-23 | 41.8438 |
| 2005-08-22 | 41.841 |
| 2005-08-21 | 41.6918 |
| 2005-08-20 | 41.6918 |
| 2005-08-19 | 41.6918 |
| 2005-08-18 | 41.8309 |
| 2005-08-17 | 41.9029 |
| 2005-08-16 | 41.9613 |
| 2005-08-15 | 41.9231 |
| 2005-08-14 | 42.1258 |
| 2005-08-13 | 42.1258 |
| 2005-08-12 | 42.1258 |
| 2005-08-11 | 42.2918 |
| 2005-08-10 | 42.2969 |
| 2005-08-09 | 42.0848 |
| 2005-08-08 | 42.0634 |
| 2005-08-07 | 42.0315 |
| 2005-08-06 | 42.0315 |
| 2005-08-05 | 42.0315 |
| 2005-08-04 | 42.0936 |
| 2005-08-03 | 42.0541 |
| 2005-08-02 | 42.0689 |
| 2005-08-01 | 41.862 |
| 2005-07-31 | 41.8188 |
| 2005-07-30 | 41.8188 |
| 2005-07-29 | 41.8188 |
| 2005-07-28 | 41.7103 |
| 2005-07-27 | 41.7798 |
| 2005-07-26 | 41.6574 |
| 2005-07-25 | 41.9166 |
| 2005-07-24 | 41.9624 |
| 2005-07-23 | 41.9624 |
| 2005-07-22 | 41.9624 |
| 2005-07-21 | 41.7333 |
| 2005-07-20 | 41.28 |
| 2005-07-19 | 41.2435 |
| 2005-07-18 | 41.3291 |
| 2005-07-17 | 41.2665 |
| 2005-07-16 | 41.2665 |
| 2005-07-15 | 41.2665 |
| 2005-07-14 | 41.2161 |
| 2005-07-13 | 41.1431 |
| 2005-07-12 | 41.31 |
| 2005-07-11 | 41.1221 |
| 2005-07-10 | 40.9961 |
| 2005-07-09 | 40.9961 |
| 2005-07-08 | 40.9961 |
| 2005-07-07 | 41.0725 |
| 2005-07-06 | 41.0843 |
| 2005-07-05 | 41.1018 |
| 2005-07-04 | 41.1618 |
| 2005-07-03 | 41.1618 |
| 2005-07-02 | 41.1618 |
| 2005-07-01 | 41.1618 |
| 2005-06-30 | 41.2895 |
| 2005-06-29 | 41.3268 |
| 2005-06-28 | 41.3781 |
| 2005-06-27 | 41.5524 |
| 2005-06-26 | 41.5785 |
| 2005-06-25 | 41.5785 |
| 2005-06-24 | 41.5785 |
| 2005-06-23 | 41.6988 |
| 2005-06-22 | 41.6378 |
| 2005-06-21 | 41.6757 |
| 2005-06-20 | 41.607 |
| 2005-06-19 | 41.706 |
| 2005-06-18 | 41.706 |
| 2005-06-17 | 41.706 |
| 2005-06-16 | 41.6466 |
| 2005-06-15 | 41.6945 |
| 2005-06-14 | 41.6271 |
| 2005-06-13 | 41.5916 |
| 2005-06-12 | 41.6637 |
| 2005-06-11 | 41.6637 |
| 2005-06-10 | 41.6637 |
| 2005-06-09 | 41.8424 |
| 2005-06-08 | 41.863 |
| 2005-06-07 | 41.9686 |
| 2005-06-06 | 41.9728 |
| 2005-06-05 | 41.7926 |
| 2005-06-04 | 41.7926 |
| 2005-06-03 | 41.7926 |
| 2005-06-02 | 41.7637 |
| 2005-06-01 | 41.8062 |
| 2005-05-31 | 42.0163 |
| 2005-05-30 | 41.9704 |
| 2005-05-29 | 41.9684 |
| 2005-05-28 | 41.9684 |
| 2005-05-27 | 41.9684 |
| 2005-05-26 | 41.9485 |
| 2005-05-25 | 42.0258 |
| 2005-05-24 | 42.0575 |
| 2005-05-23 | 41.9276 |
| 2005-05-22 | 41.835 |
| 2005-05-21 | 41.835 |
| 2005-05-20 | 41.835 |
| 2005-05-19 | 42.0093 |
| 2005-05-18 | 42.1394 |
| 2005-05-17 | 42.0453 |
| 2005-05-16 | 41.9959 |
| 2005-05-15 | 41.9053 |
| 2005-05-14 | 41.9053 |
| 2005-05-13 | 41.9053 |
| 2005-05-12 | 41.9331 |
| 2005-05-11 | 42.1463 |
| 2005-05-10 | 42.2098 |
| 2005-05-09 | 42.2873 |
| 2005-05-08 | 42.4141 |
| 2005-05-07 | 42.4141 |
| 2005-05-06 | 42.4141 |
| 2005-05-05 | 42.4628 |
| 2005-05-04 | 42.546 |
| 2005-05-03 | 42.5495 |
| 2005-05-02 | 42.5906 |
| 2005-05-01 | 42.5785 |
| 2005-04-30 | 42.5785 |
| 2005-04-29 | 42.5785 |
| 2005-04-28 | 42.5306 |
| 2005-04-27 | 42.4853 |
| 2005-04-26 | 42.4335 |
| 2005-04-25 | 42.4651 |
| 2005-04-24 | 42.4382 |
| 2005-04-23 | 42.4382 |
| 2005-04-22 | 42.4382 |
| 2005-04-21 | 42.4356 |
| 2005-04-20 | 42.5204 |
| 2005-04-19 | 42.4476 |
| 2005-04-18 | 42.3611 |
| 2005-04-17 | 42.2602 |
| 2005-04-16 | 42.2602 |
| 2005-04-15 | 42.2602 |
| 2005-04-14 | 42.2602 |
| 2005-04-13 | 42.5408 |
| 2005-04-12 | 42.4335 |
| 2005-04-11 | 42.3426 |
| 2005-04-10 | 42.3271 |
| 2005-04-09 | 42.3271 |
| 2005-04-08 | 42.3271 |
| 2005-04-07 | 42.1814 |
| 2005-04-06 | 42.171 |
| 2005-04-05 | 42.1437 |
| 2005-04-04 | 42.0166 |
| 2005-04-03 | 42.3095 |
| 2005-04-02 | 42.3095 |
| 2005-04-01 | 42.3095 |
| 2005-03-31 | 42.3305 |
| 2005-03-30 | 42.428 |
| 2005-03-29 | 42.4026 |
| 2005-03-28 | 42.3839 |
| 2005-03-27 | 42.5378 |
| 2005-03-26 | 42.5378 |
| 2005-03-25 | 42.5378 |
| 2005-03-24 | 42.5378 |
| 2005-03-23 | 42.6225 |
| 2005-03-22 | 42.9144 |
| 2005-03-21 | 42.9093 |
| 2005-03-20 | 43.023 |
| 2005-03-19 | 43.023 |
| 2005-03-18 | 43.023 |
| 2005-03-17 | 42.986 |
| 2005-03-16 | 43.0161 |
| 2005-03-15 | 42.9522 |
| 2005-03-14 | 42.7397 |
| 2005-03-13 | 43.0123 |
| 2005-03-12 | 43.0123 |
| 2005-03-11 | 43.0123 |
| 2005-03-10 | 43.0023 |
| 2005-03-09 | 43.0673 |
| 2005-03-08 | 43.0436 |
| 2005-03-07 | 42.9809 |
| 2005-03-06 | 43.0134 |
| 2005-03-05 | 43.0134 |
| 2005-03-04 | 43.0134 |
| 2005-03-03 | 42.9378 |
| 2005-03-02 | 43.0093 |
| 2005-03-01 | 43.0311 |
| 2005-02-28 | 42.9979 |
| 2005-02-27 | 42.853 |
| 2005-02-26 | 42.853 |
| 2005-02-25 | 42.853 |
| 2005-02-24 | 42.805 |
| 2005-02-23 | 42.9393 |
| 2005-02-22 | 43.0042 |
| 2005-02-21 | 42.8186 |
| 2005-02-20 | 42.8186 |
| 2005-02-19 | 42.8186 |
| 2005-02-18 | 42.8186 |
| 2005-02-17 | 42.6128 |
| 2005-02-16 | 42.6173 |
| 2005-02-15 | 42.7991 |
| 2005-02-14 | 42.6724 |
| 2005-02-13 | 42.5019 |
| 2005-02-12 | 42.5019 |
| 2005-02-11 | 42.5019 |
| 2005-02-10 | 42.3989 |
| 2005-02-09 | 42.3362 |
| 2005-02-08 | 42.4215 |
| 2005-02-07 | 42.3589 |
| 2005-02-06 | 42.4402 |
| 2005-02-05 | 42.4402 |
| 2005-02-04 | 42.4402 |
| 2005-02-03 | 42.3348 |
| 2005-02-02 | 42.3494 |
| 2005-02-01 | 42.657 |
| 2005-01-31 | 42.6765 |
| 2005-01-30 | 42.7973 |
| 2005-01-29 | 42.7973 |
| 2005-01-28 | 42.7973 |
| 2005-01-27 | 42.8678 |
| 2005-01-26 | 42.8482 |
| 2005-01-25 | 42.6224 |
| 2005-01-24 | 42.812 |
| 2005-01-23 | 42.8618 |
| 2005-01-22 | 42.8618 |
| 2005-01-21 | 42.8618 |
| 2005-01-20 | 42.715 |
| 2005-01-19 | 42.8156 |
| 2005-01-18 | 42.7365 |
| 2005-01-17 | 42.619 |
| 2005-01-16 | 42.619 |
| 2005-01-15 | 42.619 |
| 2005-01-14 | 42.619 |
| 2005-01-13 | 42.6785 |
| 2005-01-12 | 42.6929 |
| 2005-01-11 | 42.5879 |
| 2005-01-10 | 42.7331 |
| 2005-01-09 | 42.4499 |
| 2005-01-08 | 42.4499 |
| 2005-01-07 | 42.4499 |
| 2005-01-06 | 42.5248 |
| 2005-01-05 | 42.3377 |
| 2005-01-04 | 42.4751 |
| 2005-01-03 | 42.3585 |
| 2005-01-02 | 42.5884 |
| 2005-01-01 | 42.5884 |
| 2004-12-31 | 42.5884 |
| 2004-12-30 | 42.717 |
| 2004-12-29 | 42.5926 |
| 2004-12-28 | 42.7961 |
| 2004-12-27 | 42.7273 |
| 2004-12-26 | 42.7563 |
| 2004-12-25 | 42.7563 |
| 2004-12-24 | 42.7563 |
| 2004-12-23 | 42.6195 |
| 2004-12-22 | 42.772 |
| 2004-12-21 | 42.6663 |
| 2004-12-20 | 42.6265 |
| 2004-12-19 | 42.6166 |
| 2004-12-18 | 42.6166 |
| 2004-12-17 | 42.6166 |
| 2004-12-16 | 42.5937 |
| 2004-12-15 | 42.77 |
| 2004-12-14 | 42.6348 |
| 2004-12-13 | 42.9416 |
| 2004-12-12 | 43.2841 |
| 2004-12-11 | 43.2841 |
| 2004-12-10 | 43.2841 |
| 2004-12-09 | 42.8414 |
| 2004-12-08 | 42.6364 |
| 2004-12-07 | 42.7352 |
| 2004-12-06 | 42.5491 |
| 2004-12-05 | 43.0084 |
| 2004-12-04 | 43.0084 |
| 2004-12-03 | 43.0084 |
| 2004-12-02 | 43.0303 |
| 2004-12-01 | 43.5653 |
| 2004-11-30 | 43.4776 |
| 2004-11-29 | 43.671 |
| 2004-11-28 | 43.8969 |
| 2004-11-27 | 43.8969 |
| 2004-11-26 | 43.8969 |
| 2004-11-25 | 43.9079 |
| 2004-11-24 | 43.8932 |
| 2004-11-23 | 43.8848 |
| 2004-11-22 | 43.6732 |
| 2004-11-21 | 43.5878 |
| 2004-11-20 | 43.5878 |
| 2004-11-19 | 43.5878 |
| 2004-11-18 | 43.7634 |
| 2004-11-17 | 43.7608 |
| 2004-11-16 | 43.6333 |
| 2004-11-15 | 43.6901 |
| 2004-11-14 | 43.6685 |
| 2004-11-13 | 43.6685 |
| 2004-11-12 | 43.6685 |
| 2004-11-11 | 43.6131 |
| 2004-11-10 | 43.4779 |
| 2004-11-09 | 43.7411 |
| 2004-11-08 | 43.7465 |
| 2004-11-07 | 43.5703 |
| 2004-11-06 | 43.5703 |
| 2004-11-05 | 43.5703 |
| 2004-11-04 | 43.4558 |
| 2004-11-03 | 43.5203 |
| 2004-11-02 | 43.6761 |
| 2004-11-01 | 43.6065 |
| 2004-10-31 | 43.6308 |
| 2004-10-30 | 43.6308 |
| 2004-10-29 | 43.6308 |
| 2004-10-28 | 43.8165 |
| 2004-10-27 | 43.9159 |
| 2004-10-26 | 43.9003 |
| 2004-10-25 | 43.8627 |
| 2004-10-24 | 43.7164 |
| 2004-10-23 | 43.7164 |
| 2004-10-22 | 43.7164 |
| 2004-10-21 | 43.7177 |
| 2004-10-20 | 43.7305 |
| 2004-10-19 | 43.7691 |
| 2004-10-18 | 43.6679 |
| 2004-10-17 | 43.6579 |
| 2004-10-16 | 43.6579 |
| 2004-10-15 | 43.6579 |
| 2004-10-14 | 43.5322 |
| 2004-10-13 | 43.4905 |
| 2004-10-12 | 43.522 |
| 2004-10-11 | 43.6005 |
| 2004-10-10 | 43.5969 |
| 2004-10-09 | 43.5969 |
| 2004-10-08 | 43.5969 |
| 2004-10-07 | 43.434 |
| 2004-10-06 | 43.3755 |
| 2004-10-05 | 43.5259 |
| 2004-10-04 | 43.4231 |
| 2004-10-03 | 43.654 |
| 2004-10-02 | 43.654 |
| 2004-10-01 | 43.654 |
| 2004-09-30 | 43.6623 |
| 2004-09-29 | 43.5137 |
| 2004-09-28 | 43.4526 |
| 2004-09-27 | 43.4399 |
| 2004-09-26 | 43.4134 |
| 2004-09-25 | 43.4134 |
| 2004-09-24 | 43.4134 |
| 2004-09-23 | 43.3229 |
| 2004-09-22 | 43.2926 |
| 2004-09-21 | 43.3597 |
| 2004-09-20 | 43.4249 |
| 2004-09-19 | 43.3944 |
| 2004-09-18 | 43.3944 |
| 2004-09-17 | 43.3944 |
| 2004-09-16 | 43.3998 |
| 2004-09-15 | 43.3316 |
| 2004-09-14 | 43.3726 |
| 2004-09-13 | 43.5131 |
| 2004-09-12 | 43.5983 |
| 2004-09-11 | 43.5983 |
| 2004-09-10 | 43.5983 |
| 2004-09-09 | 43.5775 |
| 2004-09-08 | 43.6737 |
| 2004-09-07 | 43.6292 |
| 2004-09-06 | 43.5049 |
| 2004-09-05 | 43.4251 |
| 2004-09-04 | 43.4251 |
| 2004-09-03 | 43.4251 |
| 2004-09-02 | 43.5226 |
| 2004-09-01 | 43.4269 |
| 2004-08-31 | 43.3442 |
| 2004-08-30 | 43.2396 |
| 2004-08-29 | 43.2841 |
| 2004-08-28 | 43.2841 |
| 2004-08-27 | 43.2841 |
| 2004-08-26 | 43.2344 |
| 2004-08-25 | 43.2665 |