Historical Singapore Dollar / Malaysian Ringgit (SGD/MYR)

Singapore Dollar<=>Malaysian Ringgit. Historical prices. Updated daily

dateSGD/MYR
2012-02-172.4133
2012-02-162.4104
2012-02-152.4085
2012-02-142.4122
2012-02-132.4106
2012-02-122.4158
2012-02-112.4158
2012-02-102.417
2012-02-092.4178
2012-02-082.4188
2012-02-072.4128
2012-02-062.4179
2012-02-052.4211
2012-02-042.4211
2012-02-032.4212
2012-02-022.4247
2012-02-012.4227
2012-01-312.4341
2012-01-302.4272
2012-01-292.4171
2012-01-282.4171
2012-01-272.418
2012-01-262.4223
2012-01-252.4369
2012-01-242.4505
2012-01-232.4427
2012-01-222.4368
2012-01-212.4368
2012-01-202.4359
2012-01-192.433
2012-01-182.433
2012-01-172.4344
2012-01-162.4274
2012-01-152.4329
2012-01-142.4329
2012-01-132.4311
2012-01-122.4296
2012-01-112.4306
2012-01-102.436
2012-01-092.4344
2012-01-082.4379
2012-01-072.4379
2012-01-062.4362
2012-01-052.4406
2012-01-042.4393
2012-01-032.4454
2012-01-022.4446
2012-01-012.4425
2011-12-312.4425
2011-12-302.4397
2011-12-292.4323
2011-12-282.4448
2011-12-272.4428
2011-12-262.4433
2011-12-252.4444
2011-12-242.4444
2011-12-232.4469
2011-12-222.4461
2011-12-212.4489
2011-12-202.4402
2011-12-192.4319
2011-12-182.4377
2011-12-172.4377
2011-12-162.4379
2011-12-152.4396
2011-12-142.4402
2011-12-132.4402
2011-12-122.4326
2011-12-112.4302
2011-12-102.4302
2011-12-092.4322
2011-12-082.4388
2011-12-072.4388
2011-12-062.4448
2011-12-052.4354
2011-12-042.4355
2011-12-032.4355
2011-12-022.4368
2011-12-012.447
2011-11-302.4477
2011-11-292.4459
2011-11-282.451
2011-11-272.4378
2011-11-262.4378
2011-11-252.4351
2011-11-242.4384
2011-11-232.4415
2011-11-222.4484
2011-11-212.4439
2011-11-202.4398
2011-11-192.4398
2011-11-182.4391
2011-11-172.439
2011-11-162.4425
2011-11-152.4383
2011-11-142.4428
2011-11-132.4432
2011-11-122.4432
2011-11-112.4418
2011-11-102.4454
2011-11-092.4543
2011-11-082.4628
2011-11-072.4538
2011-11-062.4633
2011-11-052.4633
2011-11-042.4689
2011-11-032.458
2011-11-022.4604
2011-11-012.464
2011-10-312.454
2011-10-302.4699
2011-10-292.4699
2011-10-282.468
2011-10-272.4874
2011-10-262.4718
2011-10-252.4665
2011-10-242.4677
2011-10-232.4656
2011-10-222.4656
2011-10-212.4555
2011-10-202.4632
2011-10-192.4699
2011-10-182.4576
2011-10-172.4674
2011-10-162.4678
2011-10-152.4678
2011-10-142.4699
2011-10-132.4452
2011-10-122.4503
2011-10-112.4344
2011-10-102.4347
2011-10-092.4403
2011-10-082.4403
2011-10-072.4394
2011-10-062.4397
2011-10-052.4377
2011-10-042.4379
2011-10-032.4478
2011-10-022.454
2011-10-012.454
2011-09-302.4601
2011-09-292.4535
2011-09-282.4457
2011-09-272.4444
2011-09-262.4459
2011-09-252.4459
2011-09-242.4459
2011-09-232.4422
2011-09-222.4546
2011-09-212.4752
2011-09-202.4797
2011-09-192.4737
2011-09-182.4941
2011-09-172.4941
2011-09-162.492
2011-09-152.4878
2011-09-142.4784
2011-09-132.4651
2011-09-122.4556
2011-09-112.4652
2011-09-102.4652
2011-09-092.449
2011-09-082.4698
2011-09-072.4675
2011-09-062.4721
2011-09-052.4518
2011-09-042.4653
2011-09-032.4653
2011-09-022.4622
2011-09-012.4811
2011-08-312.4778
2011-08-302.4733
2011-08-292.4765
2011-08-282.4781
2011-08-272.4781
2011-08-262.4825
2011-08-252.4701
2011-08-242.472
2011-08-232.4636
2011-08-222.457
2011-08-212.4596
2011-08-202.4596
2011-08-192.4654
2011-08-182.4617
2011-08-172.4742
2011-08-162.4798
2011-08-152.4802
2011-08-142.4704
2011-08-132.4704
2011-08-122.4749
2011-08-112.4804
2011-08-102.4633
2011-08-092.5053
2011-08-082.4686
2011-08-072.464
2011-08-062.464
2011-08-052.4726
2011-08-042.449
2011-08-032.4622
2011-08-022.4552
2011-08-012.4503
2011-07-312.4545
2011-07-302.4545
2011-07-292.4652
2011-07-282.4522
2011-07-272.4466
2011-07-262.4557
2011-07-252.4618
2011-07-242.4647
2011-07-232.4647
2011-07-222.4614
2011-07-212.4752
2011-07-202.4714
2011-07-192.4715
2011-07-182.4795
2011-07-172.4588
2011-07-162.4663
2011-07-152.4717
2011-07-142.4683
2011-07-132.4761
2011-07-122.4753
2011-07-112.4673
2011-07-102.4508
2011-07-092.4508
2011-07-082.4525
2011-07-072.4539
2011-07-062.4515
2011-07-052.4531
2011-07-042.4519
2011-07-032.4515
2011-07-022.4515
2011-07-012.4553
2011-06-302.4558
2011-06-292.4629
2011-06-282.4563
2011-06-272.4643
2011-06-262.4598
2011-06-252.4598
2011-06-242.4552
2011-06-232.4537
2011-06-222.454
2011-06-212.4569
2011-06-202.4676
2011-06-192.4628
2011-06-182.4628
2011-06-172.462
2011-06-162.4628
2011-06-152.4584
2011-06-142.4607
2011-06-132.4594
2011-06-122.4485
2011-06-112.4485
2011-06-102.4445
2011-06-092.4559
2011-06-082.4514
2011-06-072.4494
2011-06-062.443
2011-06-052.4433
2011-06-042.4433
2011-06-032.4495
2011-06-022.4511
2011-06-012.4317
2011-05-312.4449
2011-05-302.4428
2011-05-292.449
2011-05-282.449
2011-05-272.4483
2011-05-262.449
2011-05-252.4529
2011-05-242.4466
2011-05-232.4532
2011-05-222.4374
2011-05-212.4374
2011-05-202.4408
2011-05-192.4512
2011-05-182.4467
2011-05-172.451
2011-05-162.4397
2011-05-152.4214
2011-05-142.4214
2011-05-132.4148
2011-05-122.4299
2011-05-112.4126
2011-05-102.427
2011-05-092.4265
2011-05-082.4397
2011-05-072.4397
2011-05-062.4221
2011-05-052.4235
2011-05-042.4152
2011-05-032.425
2011-05-022.4178
2011-05-012.4201
2011-04-302.4201
2011-04-292.4215
2011-04-282.4161
2011-04-272.4242
2011-04-262.4229
2011-04-252.4227
2011-04-242.4369
2011-04-232.4369
2011-04-222.4322
2011-04-212.4374
2011-04-202.4326
2011-04-192.4322
2011-04-182.4264
2011-04-172.4318
2011-04-162.4318
2011-04-152.4335
2011-04-142.4242
2011-04-132.4136
2011-04-122.4102
2011-04-112.4035
2011-04-102.3978
2011-04-092.3978
2011-04-082.4059
2011-04-072.4031
2011-04-062.4006
2011-04-052.4019
2011-04-042.404
2011-04-032.3976
2011-04-022.3976
2011-04-012.403
2011-03-312.401
2011-03-302.3997
2011-03-292.3998
2011-03-282.3964
2011-03-272.3959
2011-03-262.3959
2011-03-252.4012
2011-03-242.3996
2011-03-232.401
2011-03-222.4017
2011-03-212.3972
2011-03-202.3917
2011-03-192.3917
2011-03-182.4
2011-03-172.3893
2011-03-162.3807
2011-03-152.4012
2011-03-142.3958
2011-03-132.3888
2011-03-122.3888
2011-03-112.3977
2011-03-102.3871
2011-03-092.3933
2011-03-082.3932
2011-03-072.3966
2011-03-062.3882
2011-03-052.3882
2011-03-042.3918
2011-03-032.3933
2011-03-022.3919
2011-03-012.3904
2011-02-282.3989
2011-02-272.3936
2011-02-262.3936
2011-02-252.3976
2011-02-242.4046
2011-02-232.383
2011-02-222.3771
2011-02-212.3817
2011-02-202.3763
2011-02-192.3763
2011-02-182.384
2011-02-172.3843
2011-02-162.38
2011-02-152.3833
2011-02-142.3828
2011-02-132.3841
2011-02-122.3841
2011-02-112.3825
2011-02-102.3826
2011-02-092.3886
2011-02-082.3839
2011-02-072.3827
2011-02-062.378
2011-02-052.3784
2011-02-042.3904
2011-02-032.389
2011-02-022.3909
2011-02-012.4051
2011-01-312.3906
2011-01-302.3853
2011-01-292.3853
2011-01-282.3813
2011-01-272.3862
2011-01-262.3861
2011-01-252.385
2011-01-242.3855
2011-01-232.3829
2011-01-222.3828
2011-01-212.3894
2011-01-202.3717
2011-01-192.3812
2011-01-182.3842
2011-01-172.3735
2011-01-162.3759
2011-01-152.3759
2011-01-142.3766
2011-01-132.3765
2011-01-122.3726
2011-01-112.3746
2011-01-102.3733
2011-01-092.3669
2011-01-082.368
2011-01-072.3699
2011-01-062.3741
2011-01-052.3771
2011-01-042.3797
2011-01-032.3836
2011-01-022.3908
2011-01-012.3907
2010-12-312.4039
2010-12-302.3928
2010-12-292.391
2010-12-282.3867
2010-12-272.3819
2010-12-262.3802
2010-12-252.3803
2010-12-242.3959
2010-12-232.3892
2010-12-222.3987
2010-12-212.3891
2010-12-202.3897
2010-12-192.3861
2010-12-182.3863
2010-12-172.3868
2010-12-162.3871
2010-12-152.3822
2010-12-142.403
2010-12-132.4059
2010-12-122.3972
2010-12-112.3972
2010-12-102.3974
2010-12-092.4015
2010-12-082.3954
2010-12-072.402
2010-12-062.4111
2010-12-052.4067
2010-12-042.4069
2010-12-032.4115
2010-12-022.4127
2010-12-012.405
2010-11-302.3966
2010-11-292.3906
2010-11-282.3964
2010-11-272.3963
2010-11-262.3917
2010-11-252.3966
2010-11-242.3961
2010-11-232.3803
2010-11-222.392
2010-11-212.4066
2010-11-202.4066
2010-11-192.4052
2010-11-182.4099
2010-11-172.4044
2010-11-162.3998
2010-11-152.4038
2010-11-142.4031
2010-11-132.4019
2010-11-122.3966
2010-11-112.4035
2010-11-102.4054
2010-11-092.4009
2010-11-082.4081
2010-11-072.3999
2010-11-062.3999
2010-11-052.399
2010-11-042.4057
2010-11-032.3978
2010-11-022.4014
2010-11-012.3999
2010-10-312.3983
2010-10-302.3985
2010-10-292.4047
2010-10-282.4
2010-10-272.3835
2010-10-262.3868
2010-10-252.3992
2010-10-242.3955
2010-10-232.3955
2010-10-222.4072
2010-10-212.3904
2010-10-202.4006
2010-10-192.3787
2010-10-182.3858
2010-10-172.3839
2010-10-162.383
2010-10-152.3802
2010-10-142.3879
2010-10-132.3773
2010-10-122.378
2010-10-112.3723
2010-10-102.3778
2010-10-092.3778
2010-10-082.3845
2010-10-072.3634
2010-10-062.364
2010-10-052.3617
2010-10-042.3568
2010-10-032.3482
2010-10-022.3482
2010-10-012.3536
2010-09-302.3457
2010-09-292.3441
2010-09-282.3453
2010-09-272.3397
2010-09-262.3309
2010-09-252.3309
2010-09-242.3377
2010-09-232.3319
2010-09-222.3301
2010-09-212.327
2010-09-202.3284
2010-09-192.3223
2010-09-182.3223
2010-09-172.3243
2010-09-162.3297
2010-09-152.3327
2010-09-142.3277
2010-09-132.3225
2010-09-122.3167
2010-09-112.3167
2010-09-102.3182
2010-09-092.3206
2010-09-082.3182
2010-09-072.3181
2010-09-062.3154
2010-09-052.3179
2010-09-042.3179
2010-09-032.3234
2010-09-022.3209
2010-09-012.3221
2010-08-312.3238
2010-08-302.3187
2010-08-292.318
2010-08-282.318
2010-08-272.319
2010-08-262.3164
2010-08-252.3199
2010-08-242.3113
2010-08-232.3106
2010-08-222.3121
2010-08-212.3121
2010-08-202.3139
2010-08-192.3153
2010-08-182.3357
2010-08-172.3311
2010-08-162.3359
2010-08-152.326
2010-08-142.326
2010-08-132.3255
2010-08-122.3445
2010-08-112.3231
2010-08-102.3312
2010-08-092.3329
2010-08-082.3291
2010-08-072.3291
2010-08-062.3384
2010-08-052.3343
2010-08-042.3444
2010-08-032.3417
2010-08-022.3372
2010-08-012.337
2010-07-312.337
2010-07-302.3426
2010-07-292.342
2010-07-282.3446
2010-07-272.3414
2010-07-262.3477
2010-07-252.3322
2010-07-242.3322
2010-07-232.3341
2010-07-222.3349
2010-07-212.3361
2010-07-202.3401
2010-07-192.3442
2010-07-182.329
2010-07-172.329
2010-07-162.3274
2010-07-152.3258
2010-07-142.3231
2010-07-132.3302
2010-07-122.3226
2010-07-112.3146
2010-07-102.3146
2010-07-092.3159
2010-07-082.3195
2010-07-072.3237
2010-07-062.3106
2010-07-052.3169
2010-07-042.3145
2010-07-032.3153
2010-07-022.319
2010-07-012.3279
2010-06-302.3184
2010-06-292.3272
2010-06-282.3203
2010-06-272.3341
2010-06-262.3341
2010-06-252.3422
2010-06-242.3286
2010-06-232.3269
2010-06-222.3149
2010-06-212.3155
2010-06-202.3425
2010-06-192.3425
2010-06-182.343
2010-06-172.3487
2010-06-162.3379
2010-06-152.3472
2010-06-142.3279
2010-06-132.3424
2010-06-122.3424
2010-06-112.344
2010-06-102.3543
2010-06-092.3485
2010-06-082.3516
2010-06-072.3511
2010-06-062.3244
2010-06-052.3244
2010-06-042.3199
2010-06-032.3338
2010-06-022.3397
2010-06-012.339
2010-05-312.3368
2010-05-302.3556
2010-05-292.3556
2010-05-282.3391
2010-05-272.3503
2010-05-262.3521
2010-05-252.385
2010-05-242.3569
2010-05-232.3581
2010-05-222.3581
2010-05-212.3623
2010-05-202.3141
2010-05-192.3415
2010-05-182.3104
2010-05-172.3244
2010-05-162.3089
2010-05-152.3089
2010-05-142.3012
2010-05-132.3063
2010-05-122.3223
2010-05-112.3221
2010-05-102.3141
2010-05-092.3478
2010-05-082.3478
2010-05-072.343
2010-05-062.3288
2010-05-052.3213
2010-05-042.3279
2010-05-032.3417
2010-05-022.3276
2010-05-012.3276
2010-04-302.3262
2010-04-292.3305
2010-04-282.337
2010-04-272.3191
2010-04-262.3262
2010-04-252.3242
2010-04-242.3242
2010-04-232.325
2010-04-222.3361
2010-04-212.3378
2010-04-202.335
2010-04-192.3418
2010-04-182.3253
2010-04-172.3253
2010-04-162.3214
2010-04-152.3274
2010-04-142.3252
2010-04-132.3145
2010-04-122.308
2010-04-112.2921
2010-04-102.2921
2010-04-092.2931
2010-04-082.2939
2010-04-072.3025
2010-04-062.3019
2010-04-052.3169
2010-04-042.3311
2010-04-032.3311
2010-04-022.3135
2010-04-012.321
2010-03-312.3302
2010-03-302.335
2010-03-292.3353
2010-03-282.354
2010-03-272.354
2010-03-262.3551
2010-03-252.357
2010-03-242.367
2010-03-232.3712
2010-03-222.3753
2010-03-212.3671
2010-03-202.3671
2010-03-192.3653
2010-03-182.374
2010-03-172.3646
2010-03-162.3773
2010-03-152.3784
2010-03-142.3736
2010-03-132.3736
2010-03-122.3773
2010-03-112.3709
2010-03-102.3741
2010-03-092.3883
2010-03-082.3825
2010-03-072.4042
2010-03-062.4042
2010-03-052.4031
2010-03-042.4019
2010-03-032.4077
2010-03-022.413
2010-03-012.415
2010-02-282.4188
2010-02-272.4188
2010-02-262.422
2010-02-252.4164
2010-02-242.4156
2010-02-232.4168
2010-02-222.4152
2010-02-212.4129
2010-02-202.4129
2010-02-192.4106
2010-02-182.4072
2010-02-172.4113
2010-02-162.4383
2010-02-152.4263
2010-02-142.4181
2010-02-132.4181
2010-02-122.4282
2010-02-112.431
2010-02-102.4254
2010-02-092.4197
2010-02-082.425
2010-02-072.4212
2010-02-062.4212
2010-02-052.4238
2010-02-042.407
2010-02-032.4111
2010-02-022.4321
2010-02-012.4261
2010-01-312.4294
2010-01-302.4294
2010-01-292.4247
2010-01-282.4282
2010-01-272.4427
2010-01-262.4364
2010-01-252.4305
2010-01-242.421
2010-01-232.421
2010-01-222.4225
2010-01-212.3979
2010-01-202.4052
2010-01-192.4062
2010-01-182.4081
2010-01-172.402
2010-01-162.402
2010-01-152.403
2010-01-142.4084
2010-01-132.4073
2010-01-122.4035
2010-01-112.4009
2010-01-102.4143
2010-01-092.4143
2010-01-082.4118
2010-01-072.4138
2010-01-062.4187
2010-01-052.429
2010-01-042.4247
2010-01-032.4426
2010-01-022.4426
2010-01-012.4365
2009-12-312.4449
2009-12-302.4392
2009-12-292.4577
2009-12-282.4427
2009-12-272.4516
2009-12-262.4516
2009-12-252.4376
2009-12-242.4415
2009-12-232.4411
2009-12-222.446
2009-12-212.4476
2009-12-202.4516
2009-12-192.4516
2009-12-182.4524
2009-12-172.4497
2009-12-162.4513
2009-12-152.4493
2009-12-142.4519
2009-12-132.4477
2009-12-122.4477
2009-12-112.4429
2009-12-102.4509
2009-12-092.4463
2009-12-082.4435
2009-12-072.4458
2009-12-062.448
2009-12-052.448
2009-12-042.439
2009-12-032.4439
2009-12-022.4446
2009-12-012.4494
2009-11-302.4582
2009-11-292.4432
2009-11-282.4432
2009-11-272.4414
2009-11-262.4529
2009-11-252.4316
2009-11-242.4415
2009-11-232.4392
2009-11-222.4352
2009-11-212.4352
2009-11-202.4401
2009-11-192.4331
2009-11-182.4339
2009-11-172.4305
2009-11-162.4334
2009-11-152.4345
2009-11-142.4345
2009-11-132.4385
2009-11-122.4312
2009-11-112.4356
2009-11-102.4391
2009-11-092.4384
2009-11-082.4424
2009-11-072.4424
2009-11-062.4443
2009-11-052.4521
2009-11-042.4463
2009-11-032.4498
2009-11-022.4417
2009-11-012.4404
2009-10-312.4404
2009-10-302.4398
2009-10-292.4454
2009-10-282.4378
2009-10-272.4363
2009-10-262.4271
2009-10-252.4276
2009-10-242.4276
2009-10-232.4267
2009-10-222.4366
2009-10-212.4191
2009-10-202.4151
2009-10-192.4264
2009-10-182.4146
2009-10-172.4146
2009-10-162.4239
2009-10-152.422
2009-10-142.4211
2009-10-132.427
2009-10-122.4281
2009-10-112.4409
2009-10-102.4409
2009-10-092.435
2009-10-082.4325
2009-10-072.4409
2009-10-062.4494
2009-10-052.4581
2009-10-042.4574
2009-10-032.4574
2009-10-022.4583
2009-10-012.4539
2009-09-302.4594
2009-09-292.4587
2009-09-282.4518
2009-09-272.4496
2009-09-262.4496
2009-09-252.4537
2009-09-242.4507
2009-09-232.4553
2009-09-222.4552
2009-09-212.4562
2009-09-202.4599
2009-09-192.4599
2009-09-182.4531
2009-09-172.4531
2009-09-162.4606
2009-09-152.4585
2009-09-142.4643
2009-09-132.4561
2009-09-122.4561
2009-09-112.4562
2009-09-102.4548
2009-09-092.4484
2009-09-082.4551
2009-09-072.4556
2009-09-062.4507
2009-09-052.4507
2009-09-042.4528
2009-09-032.4505
2009-09-022.4547
2009-09-012.4433
2009-08-312.452
2009-08-302.4469
2009-08-292.4469
2009-08-282.4417
2009-08-272.4494
2009-08-262.4472
2009-08-252.4409
2009-08-242.4372
2009-08-232.4469
2009-08-222.4469
2009-08-212.4444
2009-08-202.4468
2009-08-192.4511
2009-08-182.4427
2009-08-172.4423
2009-08-162.4374
2009-08-152.4374
2009-08-142.4509
2009-08-132.4405
2009-08-122.4459
2009-08-112.4326
2009-08-102.4285
2009-08-092.4363
2009-08-082.4363
2009-08-072.4613
2009-08-062.4315
2009-08-052.4407
2009-08-042.4346
2009-08-032.4385
2009-08-022.444
2009-08-012.444
2009-07-312.4482
2009-07-302.4466
2009-07-292.4482
2009-07-282.4423
2009-07-272.4451
2009-07-262.451
2009-07-252.451
2009-07-242.454
2009-07-232.4582
2009-07-222.4634
2009-07-212.4609
2009-07-202.4562
2009-07-192.4616
2009-07-182.4616
2009-07-172.4595
2009-07-162.4528
2009-07-152.4601
2009-07-142.4633
2009-07-132.4631
2009-07-122.4461
2009-07-112.4461
2009-07-102.4458
2009-07-092.4368
2009-07-082.4375
2009-07-072.4418
2009-07-062.4333
2009-07-052.4274
2009-07-042.4274
2009-07-032.4239
2009-07-022.4456
2009-07-012.4307
2009-06-302.4289
2009-06-292.4375
2009-06-282.4298
2009-06-272.4298
2009-06-262.4289
2009-06-252.4287
2009-06-242.4528
2009-06-232.4432
2009-06-222.4328
2009-06-212.4299
2009-06-202.4299
2009-06-192.433
2009-06-182.4447
2009-06-172.4149
2009-06-162.413
2009-06-152.4209
2009-06-142.4151
2009-06-132.4151
2009-06-122.4165
2009-06-112.4194
2009-06-102.4113
2009-06-092.4205
2009-06-082.4172
2009-06-072.4077
2009-06-062.4078
2009-06-052.4023
2009-06-042.415
2009-06-032.4121
2009-06-022.4329
2009-06-012.4101
2009-05-312.4156
2009-05-302.4157
2009-05-292.4076
2009-05-282.4171
2009-05-272.4196
2009-05-262.4112
2009-05-252.4077
2009-05-242.4043
2009-05-232.4043
2009-05-222.4166
2009-05-212.4144
2009-05-202.403
2009-05-192.4061
2009-05-182.4131
2009-05-172.4149
2009-05-162.4149
2009-05-152.4238
2009-05-142.4215
2009-05-132.4253
2009-05-122.4019
2009-05-112.4019
2009-05-102.4002
2009-05-092.4002
2009-05-082.3787
2009-05-072.3887
2009-05-062.4006
2009-05-052.3874
2009-05-042.3805
2009-05-032.4022
2009-05-022.4022
2009-05-012.4048
2009-04-302.4003
2009-04-292.4135
2009-04-282.4024
2009-04-272.4196
2009-04-262.3964
2009-04-252.3964
2009-04-242.4077
2009-04-232.406
2009-04-222.4211
2009-04-212.4207
2009-04-202.4098
2009-04-192.4095
2009-04-182.4095
2009-04-172.4099
2009-04-162.406
2009-04-152.4056
2009-04-142.3975
2009-04-132.3968
2009-04-122.3854
2009-04-112.3854
2009-04-102.3767
2009-04-092.3894
2009-04-082.3959
2009-04-072.3764
2009-04-062.3679
2009-04-052.3695
2009-04-042.3695
2009-04-032.3788
2009-04-022.3988
2009-04-012.3984
2009-03-312.3965
2009-03-302.4018
2009-03-292.3871
2009-03-282.3871
2009-03-272.4074
2009-03-262.4038
2009-03-252.4133
2009-03-242.3967
2009-03-232.4159
2009-03-222.4041
2009-03-212.4107
2009-03-202.4036
2009-03-192.4166
2009-03-182.443
2009-03-172.401
2009-03-162.3985
2009-03-152.4022
2009-03-142.4022
2009-03-132.3984
2009-03-122.4156
2009-03-112.3985
2009-03-102.4119
2009-03-092.3985
2009-03-082.4042
2009-03-072.4113
2009-03-062.4052
2009-03-052.3952
2009-03-042.403
2009-03-032.3939
2009-03-022.3979
2009-03-012.3976
2009-02-282.3976
2009-02-272.3957
2009-02-262.3841
2009-02-252.3964
2009-02-242.392
2009-02-232.3922
2009-02-222.4056
2009-02-212.4056
2009-02-202.3632
2009-02-192.4029
2009-02-182.3893
2009-02-172.3845
2009-02-162.3889
2009-02-152.3933
2009-02-142.3933
2009-02-132.3931
2009-02-122.4013
2009-02-112.3976
2009-02-102.4066
2009-02-092.4242
2009-02-082.4059
2009-02-072.4059
2009-02-062.3913
2009-02-052.4192
2009-02-042.4032
2009-02-032.4009
2009-02-022.3949
2009-02-012.3897
2009-01-312.3897
2009-01-302.3898
2009-01-292.3902
2009-01-282.4072
2009-01-272.4151
2009-01-262.4175
2009-01-252.4098
2009-01-242.4098
2009-01-232.3947
2009-01-222.4006
2009-01-212.4218
2009-01-202.3886
2009-01-192.4273
2009-01-182.4012
2009-01-172.4012
2009-01-162.4032
2009-01-152.39
2009-01-142.3884
2009-01-132.3998
2009-01-122.4023
2009-01-112.3861
2009-01-102.3861
2009-01-092.3813
2009-01-082.3959
2009-01-072.3848
2009-01-062.3823
2009-01-052.3863
2009-01-042.3763
2009-01-032.3763
2009-01-022.362
2009-01-012.4014
2008-12-312.4108
2008-12-302.418
2008-12-292.3996
2008-12-282.4022
2008-12-272.4022
2008-12-262.4072
2008-12-252.4067
2008-12-242.4119
2008-12-232.3927
2008-12-222.4035
2008-12-212.3787
2008-12-202.3787
2008-12-192.3708
2008-12-182.386
2008-12-172.4465
2008-12-162.4407
2008-12-152.4146
2008-12-142.4027
2008-12-132.4027
2008-12-122.4043
2008-12-112.4009
2008-12-102.415
2008-12-092.4052
2008-12-082.415
2008-12-072.385
2008-12-062.385
2008-12-052.38
2008-12-042.3838
2008-12-032.3827
2008-12-022.3845
2008-12-012.379
2008-11-302.3952
2008-11-292.3952
2008-11-282.3946
2008-11-272.4079
2008-11-262.3963
2008-11-252.405
2008-11-242.4087
2008-11-232.3634
2008-11-222.3634
2008-11-212.3598
2008-11-202.3704
2008-11-192.3604
2008-11-182.3631
2008-11-172.3637
2008-11-162.3697
2008-11-152.3697
2008-11-142.3901
2008-11-132.3807
2008-11-122.3957
2008-11-112.3776
2008-11-102.3777
2008-11-092.3743
2008-11-082.3743
2008-11-072.3736
2008-11-062.3577
2008-11-052.3906
2008-11-042.4093
2008-11-032.3938
2008-11-022.394
2008-11-012.394
2008-10-312.4128
2008-10-302.398
2008-10-292.4008
2008-10-282.4116
2008-10-272.3907
2008-10-262.3806
2008-10-252.3806
2008-10-242.387
2008-10-232.3769
2008-10-222.378
2008-10-212.3782
2008-10-202.3831
2008-10-192.3944
2008-10-182.3944
2008-10-172.3858
2008-10-162.3675
2008-10-152.3792
2008-10-142.4073
2008-10-132.3921
2008-10-122.3661
2008-10-112.3661
2008-10-102.3994
2008-10-092.3783
2008-10-082.3865
2008-10-072.3896
2008-10-062.3802
2008-10-052.3968
2008-10-042.3968
2008-10-032.3904
2008-10-022.3865
2008-10-012.4106
2008-09-302.3947
2008-09-292.4133
2008-09-282.4093
2008-09-272.4093
2008-09-262.4034
2008-09-252.4033
2008-09-242.4011
2008-09-232.4093
2008-09-222.4068
2008-09-212.4277
2008-09-202.4277
2008-09-192.4159
2008-09-182.4597
2008-09-172.4171
2008-09-162.4092
2008-09-152.4222
2008-09-142.418
2008-09-132.418
2008-09-122.384
2008-09-112.4154
2008-09-102.4115
2008-09-092.3989
2008-09-082.394
2008-09-072.4086
2008-09-062.4086
2008-09-052.4199
2008-09-042.3885
2008-09-032.3886
2008-09-022.3885
2008-09-012.3928
2008-08-312.3948
2008-08-302.3948
2008-08-292.3977
2008-08-282.3892
2008-08-272.3823
2008-08-262.3681
2008-08-252.3807
2008-08-242.3671
2008-08-232.3671
2008-08-222.3657
2008-08-212.386
2008-08-202.362
2008-08-192.3685
2008-08-182.3584
2008-08-172.3618
2008-08-162.3618
2008-08-152.3687
2008-08-142.3797
2008-08-132.3584
2008-08-122.359
2008-08-112.3484
2008-08-102.3501
2008-08-092.3501
2008-08-082.3673
2008-08-072.3717
2008-08-062.3728
2008-08-052.3736
2008-08-042.3832
2008-08-032.3789
2008-08-022.3789
2008-08-012.3796
2008-07-312.3849
2008-07-302.3874
2008-07-292.3889
2008-07-282.4006
2008-07-272.3885
2008-07-262.3885
2008-07-252.3808
2008-07-242.3912
2008-07-232.3782
2008-07-222.3748
2008-07-212.3976
2008-07-202.3988
2008-07-192.3988
2008-07-182.3998
2008-07-172.3921
2008-07-162.3937
2008-07-152.3863
2008-07-142.3876
2008-07-132.391
2008-07-122.391
2008-07-112.373
2008-07-102.3808
2008-07-092.3884
2008-07-082.3849
2008-07-072.3888
2008-07-062.3985
2008-07-052.3985
2008-07-042.4001
2008-07-032.4301
2008-07-022.4124
2008-07-012.4021
2008-06-302.4049
2008-06-292.3936
2008-06-282.3936
2008-06-272.3946
2008-06-262.3837
2008-06-252.3868
2008-06-242.3808
2008-06-232.386
2008-06-222.3856
2008-06-212.3856
2008-06-202.3856
2008-06-192.3731
2008-06-182.3735
2008-06-172.3671
2008-06-162.3853
2008-06-152.3737
2008-06-142.3737
2008-06-132.3662
2008-06-122.3714
2008-06-112.3855
2008-06-102.3707
2008-06-092.392
2008-06-082.3905
2008-06-072.3905
2008-06-062.3917
2008-06-052.3856
2008-06-042.3735
2008-06-032.3875
2008-06-022.3644
2008-06-012.3797
2008-05-312.3797
2008-05-302.3791
2008-05-292.3792
2008-05-282.3777
2008-05-272.377
2008-05-262.3731
2008-05-252.3591
2008-05-242.3591
2008-05-232.3688
2008-05-222.3603
2008-05-212.3738
2008-05-202.3743
2008-05-192.3468
2008-05-182.3646
2008-05-172.3646
2008-05-162.3584
2008-05-152.3719
2008-05-142.3698
2008-05-132.3484
2008-05-122.3596
2008-05-112.34
2008-05-102.34
2008-05-092.3359
2008-05-082.3297
2008-05-072.3272
2008-05-062.3248
2008-05-052.3167
2008-05-042.3206
2008-05-032.3206
2008-05-022.3246
2008-05-012.3469
2008-04-302.3205
2008-04-292.3159
2008-04-282.3212
2008-04-272.3151
2008-04-262.3151
2008-04-252.3174
2008-04-242.3179
2008-04-232.3111
2008-04-222.328
2008-04-212.317
2008-04-202.3161
2008-04-192.3161
2008-04-182.3074
2008-04-172.3307
2008-04-162.3358
2008-04-152.3342
2008-04-142.3331
2008-04-132.3239
2008-04-122.3239
2008-04-112.3233
2008-04-102.3174
2008-04-092.2974
2008-04-082.3036
2008-04-072.3057
2008-04-062.3039
2008-04-052.3039
2008-04-042.3135
2008-04-032.3088
2008-04-022.3084
2008-04-012.3065
2008-03-312.3134
2008-03-302.3154
2008-03-292.3154
2008-03-282.3198
2008-03-272.3184
2008-03-262.3103
2008-03-252.3194
2008-03-242.3141
2008-03-232.2869
2008-03-222.2869
2008-03-212.2929
2008-03-202.2965
2008-03-192.2889
2008-03-182.3168
2008-03-172.3089
2008-03-162.2898
2008-03-152.2898
2008-03-142.298
2008-03-132.2911
2008-03-122.3078
2008-03-112.2979
2008-03-102.3101
2008-03-092.2885
2008-03-082.2885
2008-03-072.2966
2008-03-062.2856
2008-03-052.2796
2008-03-042.2936
2008-03-032.3003
2008-03-022.291
2008-03-012.291
2008-02-292.2893
2008-02-282.3023
2008-02-272.2851
2008-02-262.2804
2008-02-252.29
2008-02-242.2884
2008-02-232.2884
2008-02-222.2903
2008-02-212.2739
2008-02-202.2858
2008-02-192.2835
2008-02-182.2851
2008-02-172.2811
2008-02-162.2811
2008-02-152.2816
2008-02-142.2842
2008-02-132.2755
2008-02-122.2877
2008-02-112.2793
2008-02-102.2803
2008-02-092.2803
2008-02-082.2816
2008-02-072.2857
2008-02-062.2855
2008-02-052.2785
2008-02-042.2856
2008-02-032.2884
2008-02-022.2884
2008-02-012.289
2008-01-312.2842
2008-01-302.2713
2008-01-292.2798
2008-01-282.2849
2008-01-272.2759
2008-01-262.2759
2008-01-252.2791
2008-01-242.2889
2008-01-232.3004
2008-01-222.3012
2008-01-212.276
2008-01-202.2741
2008-01-192.2741
2008-01-182.2766
2008-01-172.2737
2008-01-162.2842
2008-01-152.2692
2008-01-142.2694
2008-01-132.2738
2008-01-122.2738
2008-01-112.2754
2008-01-102.2892
2008-01-092.2826
2008-01-082.2859
2008-01-072.2904
2008-01-062.2897
2008-01-052.2897
2008-01-042.2887
2008-01-032.2922
2008-01-022.2939
2008-01-012.2944
2007-12-312.2965
2007-12-302.2947
2007-12-292.2947
2007-12-282.2932
2007-12-272.301
2007-12-262.2902
2007-12-252.3015
2007-12-242.301
2007-12-232.2999
2007-12-222.2999
2007-12-212.306
2007-12-202.2959
2007-12-192.2959
2007-12-182.2996
2007-12-172.33
2007-12-162.2863
2007-12-152.2863
2007-12-142.2788
2007-12-132.2925
2007-12-122.3011
2007-12-112.2967
2007-12-102.3086
2007-12-092.3124
2007-12-082.3124
2007-12-072.3174
2007-12-062.3185
2007-12-052.3144
2007-12-042.3031
2007-12-032.3152
2007-12-022.3239
2007-12-012.3239
2007-11-302.3241
2007-11-292.3294
2007-11-282.333
2007-11-272.3424
2007-11-262.325
2007-11-252.3303
2007-11-242.3303
2007-11-232.3322
2007-11-222.3318
2007-11-212.3265
2007-11-202.3143
2007-11-192.3278
2007-11-182.3279
2007-11-172.3279
2007-11-162.3279
2007-11-152.3204
2007-11-142.3125
2007-11-132.3132
2007-11-122.2995
2007-11-112.3042
2007-11-102.3042
2007-11-092.3042
2007-11-082.3137
2007-11-072.3135
2007-11-062.3067
2007-11-052.3082
2007-11-042.3078
2007-11-032.3078
2007-11-022.3078
2007-11-012.3013
2007-10-312.3057
2007-10-302.3045
2007-10-292.2986
2007-10-282.302
2007-10-272.302
2007-10-262.302
2007-10-252.3038
2007-10-242.3055
2007-10-232.3046
2007-10-222.3012
2007-10-212.2956
2007-10-202.2956
2007-10-192.2956
2007-10-182.3033
2007-10-172.303
2007-10-162.3032
2007-10-152.2988
2007-10-142.3038
2007-10-132.3038
2007-10-122.3038
2007-10-112.2997
2007-10-102.3001
2007-10-092.3069
2007-10-082.3011
2007-10-072.3105
2007-10-062.3105
2007-10-052.3105
2007-10-042.3011
2007-10-032.3025
2007-10-022.2973
2007-10-012.3003
2007-09-302.2932
2007-09-292.2932
2007-09-282.2932
2007-09-272.2935
2007-09-262.2868
2007-09-252.2911
2007-09-242.2852
2007-09-232.2881
2007-09-222.2881
2007-09-212.2881
2007-09-202.2902
2007-09-192.2921
2007-09-182.3093
2007-09-172.3017
2007-09-162.304
2007-09-152.304
2007-09-142.304
2007-09-132.3036
2007-09-122.3094
2007-09-112.3142
2007-09-102.3051
2007-09-092.2992
2007-09-082.2992
2007-09-072.2992
2007-09-062.3017
2007-09-052.2986
2007-09-042.2991
2007-09-032.2943
2007-09-022.2943
2007-09-012.2943
2007-08-312.2943
2007-08-302.3
2007-08-292.3023
2007-08-282.2906
2007-08-272.2912
2007-08-262.2938
2007-08-252.2938
2007-08-242.2938
2007-08-232.2893
2007-08-222.282
2007-08-212.2828
2007-08-202.2832
2007-08-192.2999
2007-08-182.2999
2007-08-172.2999
2007-08-162.2814
2007-08-152.2755
2007-08-142.2754
2007-08-132.2887
2007-08-122.2843
2007-08-112.2843
2007-08-102.2843
2007-08-092.2845
2007-08-082.2883
2007-08-072.2877
2007-08-062.2878
2007-08-052.2836
2007-08-042.2836
2007-08-032.2836
2007-08-022.2857
2007-08-012.2847
2007-07-312.279
2007-07-302.2869
2007-07-292.2827
2007-07-282.2827
2007-07-272.2827
2007-07-262.2682
2007-07-252.2676
2007-07-242.2593
2007-07-232.2604
2007-07-222.2558
2007-07-212.2558
2007-07-202.2558
2007-07-192.2729
2007-07-182.2767
2007-07-172.2697
2007-07-162.2681
2007-07-152.2731
2007-07-142.2731
2007-07-132.2731
2007-07-122.2781
2007-07-112.2766
2007-07-102.2689
2007-07-092.2637
2007-07-082.2697
2007-07-072.2697
2007-07-062.2697
2007-07-052.2669
2007-07-042.2621
2007-07-032.2621
2007-07-022.2549
2007-07-012.2561
2007-06-302.2561
2007-06-292.2561
2007-06-282.2607
2007-06-272.2633
2007-06-262.2601
2007-06-252.2541
2007-06-242.2446
2007-06-232.2446
2007-06-222.2446
2007-06-212.2505
2007-06-202.2324
2007-06-192.2355
2007-06-182.227
2007-06-172.2472
2007-06-162.2472
2007-06-152.2472
2007-06-142.2474
2007-06-132.2527
2007-06-122.2376
2007-06-112.2499
2007-06-102.2508
2007-06-092.2508
2007-06-082.2508
2007-06-072.2283
2007-06-062.2312
2007-06-052.2265
2007-06-042.2187
2007-06-032.2217
2007-06-022.2217
2007-06-012.2217
2007-05-312.2218
2007-05-302.2236
2007-05-292.2217
2007-05-282.219
2007-05-272.219
2007-05-262.219
2007-05-252.219
2007-05-242.217
2007-05-232.2151
2007-05-222.212
2007-05-212.2225
2007-05-202.2299
2007-05-192.2299
2007-05-182.2299
2007-05-172.2309
2007-05-162.2355
2007-05-152.2443
2007-05-142.2438
2007-05-132.2462
2007-05-122.2462
2007-05-112.2462
2007-05-102.2388
2007-05-092.247
2007-05-082.247
2007-05-072.2562
2007-05-062.2556
2007-05-052.2556
2007-05-042.2556
2007-05-032.2456
2007-05-022.2434
2007-05-012.251
2007-04-302.2522
2007-04-292.2539
2007-04-282.2539
2007-04-272.2539
2007-04-262.2567
2007-04-252.2629
2007-04-242.26
2007-04-232.2631
2007-04-222.265
2007-04-212.265
2007-04-202.265
2007-04-192.2668
2007-04-182.2666
2007-04-172.269
2007-04-162.2729
2007-04-152.2695
2007-04-142.2695
2007-04-132.2695
2007-04-122.2706
2007-04-112.2728
2007-04-102.2731
2007-04-092.2772
2007-04-082.2809
2007-04-072.2809
2007-04-062.2809
2007-04-052.2809
2007-04-042.2828
2007-04-032.278
2007-04-022.2764
2007-04-012.2786
2007-03-312.2786
2007-03-302.2786
2007-03-292.2768
2007-03-282.2803
2007-03-272.2759
2007-03-262.2763
2007-03-252.2776
2007-03-242.2776
2007-03-232.2776
2007-03-222.2832
2007-03-212.2833
2007-03-202.2925
2007-03-192.294
2007-03-182.2994
2007-03-172.2994
2007-03-162.2994
2007-03-152.2918
2007-03-142.2901
2007-03-132.2943
2007-03-122.2933
2007-03-112.2957
2007-03-102.2957
2007-03-092.2957
2007-03-082.2957
2007-03-072.3014
2007-03-062.3001
2007-03-052.2995
2007-03-042.2989
2007-03-032.2989
2007-03-022.2989
2007-03-012.2959
2007-02-282.2931
2007-02-272.2878
2007-02-262.2854
2007-02-252.2822
2007-02-242.2822
2007-02-232.2822
2007-02-222.2785
2007-02-212.2772
2007-02-202.2771
2007-02-192.2807
2007-02-182.2807
2007-02-172.2807
2007-02-162.2807
2007-02-152.2786
2007-02-142.2757
2007-02-132.2699
2007-02-122.2679
2007-02-112.2788
2007-02-102.2788
2007-02-092.2788
2007-02-082.2804
2007-02-072.28
2007-02-062.282
2007-02-052.2822
2007-02-042.2803
2007-02-032.2803
2007-02-022.2803
2007-02-012.283
2007-01-312.2791
2007-01-302.2779
2007-01-292.2767
2007-01-282.2768
2007-01-272.2768
2007-01-262.2768
2007-01-252.2768
2007-01-242.2788
2007-01-232.2814
2007-01-222.2757
2007-01-212.276
2007-01-202.276
2007-01-192.276
2007-01-182.276
2007-01-172.2774
2007-01-162.2753
2007-01-152.2779
2007-01-142.2779
2007-01-132.2779
2007-01-122.2779
2007-01-112.2779
2007-01-102.2892
2007-01-092.2829
2007-01-082.2864
2007-01-072.2842
2007-01-062.2842
2007-01-052.2842
2007-01-042.2898
2007-01-032.2887
2007-01-022.2934
2007-01-012.2934
2006-12-312.2934
2006-12-302.2934
2006-12-292.2934
2006-12-282.2934
2006-12-272.2934
2006-12-262.2934
2006-12-252.2934
2006-12-242.2934
2006-12-232.2934
2006-12-222.2934
2006-12-212.2952
2006-12-202.3019
2006-12-192.3206
2006-12-182.2988
2006-12-172.3012
2006-12-162.3012
2006-12-152.3012
2006-12-142.3006
2006-12-132.299
2006-12-122.2993
2006-12-112.3062
2006-12-102.2947
2006-12-092.2947
2006-12-082.2947
2006-12-072.3005
2006-12-062.3056
2006-12-052.3098
2006-12-042.3291
2006-12-032.3298
2006-12-022.3298
2006-12-012.3298
2006-11-302.3492
2006-11-292.3494
2006-11-282.3495
2006-11-272.3465
2006-11-262.3456
2006-11-252.3456
2006-11-242.3456
2006-11-232.3469
2006-11-222.3469
2006-11-212.3422
2006-11-202.3461
2006-11-192.346
2006-11-182.346
2006-11-172.346
2006-11-162.3447
2006-11-152.3384
2006-11-142.3364
2006-11-132.3317
2006-11-122.338
2006-11-112.338
2006-11-102.338
2006-11-092.3399
2006-11-082.3349
2006-11-072.339
2006-11-062.3367
2006-11-052.3317
2006-11-042.3317
2006-11-032.3317
2006-11-022.3395
2006-11-012.3394
2006-10-312.3443
2006-10-302.333
2006-10-292.3406
2006-10-282.3406
2006-10-272.3406
2006-10-262.3422
2006-10-252.3388
2006-10-242.3353
2006-10-232.3316
2006-10-222.3363
2006-10-212.3363
2006-10-202.3363
2006-10-192.3371
2006-10-182.3294
2006-10-172.33
2006-10-162.325
2006-10-152.3209
2006-10-142.3209
2006-10-132.3209
2006-10-122.3342
2006-10-112.3269
2006-10-102.3216
2006-10-092.3216
2006-10-082.3191
2006-10-072.3191
2006-10-062.3191
2006-10-052.3252
2006-10-042.3288
2006-10-032.3216
2006-10-022.3268
2006-10-012.3239
2006-09-302.3239
2006-09-292.3239
2006-09-282.3217
2006-09-272.3182
2006-09-262.3156
2006-09-252.3211
2006-09-242.3192
2006-09-232.3192
2006-09-222.3192
2006-09-212.3229
2006-09-202.3196
2006-09-192.3128
2006-09-182.3194
2006-09-172.3159
2006-09-162.3159
2006-09-152.3159
2006-09-142.3263
2006-09-132.329
2006-09-122.3287
2006-09-112.3278
2006-09-102.3263
2006-09-092.3263
2006-09-082.3263
2006-09-072.3217
2006-09-062.3221
2006-09-052.3244
2006-09-042.3314
2006-09-032.3314
2006-09-022.3314
2006-09-012.3314
2006-08-312.3391
2006-08-302.3378
2006-08-292.3308
2006-08-282.331
2006-08-272.3287
2006-08-262.3287
2006-08-252.3287
2006-08-242.3308
2006-08-232.3365
2006-08-222.3354
2006-08-212.3335
2006-08-202.3306
2006-08-192.3306
2006-08-182.3306
2006-08-172.3299
2006-08-162.3396
2006-08-152.3329
2006-08-142.3269
2006-08-132.3257
2006-08-122.3257
2006-08-112.3257
2006-08-102.3281
2006-08-092.3284
2006-08-082.3295
2006-08-072.3266
2006-08-062.3353
2006-08-052.3353
2006-08-042.3353
2006-08-032.3308
2006-08-022.3227
2006-08-012.3243
2006-07-312.3149
2006-07-302.321
2006-07-292.321
2006-07-282.321
2006-07-272.3261
2006-07-262.3281
2006-07-252.3224
2006-07-242.3259
2006-07-232.3236
2006-07-222.3236
2006-07-212.3236
2006-07-202.3199
2006-07-192.3224
2006-07-182.3099
2006-07-172.3132
2006-07-162.3093
2006-07-152.3093
2006-07-142.3093
2006-07-132.3095
2006-07-122.3061
2006-07-112.3126
2006-07-102.3115
2006-07-092.3156
2006-07-082.3156
2006-07-072.3156
2006-07-062.3166
2006-07-052.3006
2006-07-042.3092
2006-07-032.3092
2006-07-022.3093
2006-07-012.3093
2006-06-302.3093
2006-06-292.3088
2006-06-282.3027
2006-06-272.3071
2006-06-262.3014
2006-06-252.3047
2006-06-242.3047
2006-06-232.3047
2006-06-222.2895
2006-06-212.3036
2006-06-202.2967
2006-06-192.2941
2006-06-182.2843
2006-06-172.2843
2006-06-162.2843
2006-06-152.2885
2006-06-142.3025
2006-06-132.3041
2006-06-122.3038
2006-06-112.3
2006-06-102.3
2006-06-092.3
2006-06-082.2938
2006-06-072.3074
2006-06-062.3022
2006-06-052.3079
2006-06-042.3123
2006-06-032.3123
2006-06-022.3123
2006-06-012.2994
2006-05-312.3019
2006-05-302.2957
2006-05-292.3006
2006-05-282.3006
2006-05-272.3006
2006-05-262.3006
2006-05-252.3084
2006-05-242.2894
2006-05-232.2905
2006-05-222.2895
2006-05-212.2852
2006-05-202.2852
2006-05-192.2852
2006-05-182.2839
2006-05-172.2691
2006-05-162.2837
2006-05-152.281
2006-05-142.2814
2006-05-132.2814
2006-05-122.2814
2006-05-112.2897
2006-05-102.2897
2006-05-092.2892
2006-05-082.2916
2006-05-072.2946
2006-05-062.2946
2006-05-052.2946
2006-05-042.2885
2006-05-032.2951
2006-05-022.2898
2006-05-012.2927
2006-04-302.2927
2006-04-292.2927
2006-04-282.2927
2006-04-272.2915
2006-04-262.137
2006-04-252.2921
2006-04-242.2988
2006-04-232.2915
2006-04-222.2915
2006-04-212.2915
2006-04-202.2904
2006-04-192.2931
2006-04-182.2947
2006-04-172.2907
2006-04-162.2819
2006-04-152.2819
2006-04-142.2819
2006-04-132.2819
2006-04-122.2784
2006-04-112.2731
2006-04-102.2815
2006-04-092.282
2006-04-082.282
2006-04-072.282
2006-04-062.2811
2006-04-052.2846
2006-04-042.2858
2006-04-032.2778
2006-04-022.2782
2006-04-012.2782
2006-03-312.2782
2006-03-302.2803
2006-03-292.2797
2006-03-282.2809
2006-03-272.2818
2006-03-262.2809
2006-03-252.2809
2006-03-242.2809
2006-03-232.2789
2006-03-222.2836
2006-03-212.285
2006-03-202.2908
2006-03-192.2914
2006-03-182.2914
2006-03-172.2914
2006-03-162.2892
2006-03-152.2875
2006-03-142.2891
2006-03-132.2862
2006-03-122.2829
2006-03-112.2829
2006-03-102.2829
2006-03-092.2823
2006-03-082.2796
2006-03-072.2761
2006-03-062.2763
2006-03-052.2862
2006-03-042.2862
2006-03-032.2862
2006-03-022.2963
2006-03-012.2925
2006-02-282.2909
2006-02-272.2906
2006-02-262.2882
2006-02-252.2882
2006-02-242.2882
2006-02-232.2876
2006-02-222.2807
2006-02-212.282
2006-02-202.2788
2006-02-192.2788
2006-02-182.2788
2006-02-172.2788
2006-02-162.2736
2006-02-152.2846
2006-02-142.2867
2006-02-132.2871
2006-02-122.2938
2006-02-112.2938
2006-02-102.2938
2006-02-092.2903
2006-02-082.2891
2006-02-072.2915
2006-02-062.297
2006-02-052.2908
2006-02-042.2908
2006-02-032.2908
2006-02-022.2966
2006-02-012.3019
2006-01-312.3136
2006-01-302.3033
2006-01-292.3054
2006-01-282.3054
2006-01-272.3054
2006-01-262.3024
2006-01-252.3171
2006-01-242.3159
2006-01-232.3137
2006-01-222.301
2006-01-212.301
2006-01-202.301
2006-01-192.2999
2006-01-182.3035
2006-01-172.2923
2006-01-162.2986
2006-01-152.2986
2006-01-142.2986
2006-01-132.2986
2006-01-122.2996
2006-01-112.3012
2006-01-102.2946
2006-01-092.2946
2006-01-082.2899
2006-01-072.2899
2006-01-062.2899
2006-01-052.2818
2006-01-042.2938
2006-01-032.2864
2006-01-022.2728
2006-01-012.2728
2005-12-312.2728
2005-12-302.2728
2005-12-292.27
2005-12-282.2675
2005-12-272.2669
2005-12-262.2693
2005-12-252.2693
2005-12-242.2693
2005-12-232.2693
2005-12-222.2633
2005-12-212.2653
2005-12-202.2673
2005-12-192.274
2005-12-182.2661
2005-12-172.2661
2005-12-162.2661
2005-12-152.2642
2005-12-142.2623
2005-12-132.2546
2005-12-122.2471
2005-12-112.2388
2005-12-102.2388
2005-12-092.2388
2005-12-082.2407
2005-12-072.2425
2005-12-062.2426
2005-12-052.2418
2005-12-042.2388
2005-12-032.2388
2005-12-022.2388
2005-12-012.2353
2005-11-302.2336
2005-11-292.233
2005-11-282.2363
2005-11-272.2315
2005-11-262.2315
2005-11-252.2315
2005-11-242.2312
2005-11-232.2312
2005-11-222.2237
2005-11-212.2246
2005-11-202.2238
2005-11-192.2238
2005-11-182.2238
2005-11-172.2237
2005-11-162.2201
2005-11-152.2198
2005-11-142.2152
2005-11-132.2197
2005-11-122.2197
2005-11-112.2197
2005-11-102.2195
2005-11-092.22
2005-11-082.2196
2005-11-072.2203
2005-11-062.2193
2005-11-052.2193
2005-11-042.2193
2005-11-032.224
2005-11-022.23
2005-11-012.2271
2005-10-312.2265
2005-10-302.2295
2005-10-292.2295
2005-10-282.2295
2005-10-272.235
2005-10-262.2301
2005-10-252.235
2005-10-242.2272
2005-10-232.2249
2005-10-222.2249
2005-10-212.2249
2005-10-202.2275
2005-10-192.2274
2005-10-182.228
2005-10-172.2294
2005-10-162.237
2005-10-152.237
2005-10-142.237
2005-10-132.2304
2005-10-122.2301
2005-10-112.2299
2005-10-102.2379
2005-10-092.2376
2005-10-082.2376
2005-10-072.2376
2005-10-062.2413
2005-10-052.2287
2005-10-042.2261
2005-10-032.2234
2005-10-022.2273
2005-10-012.2273
2005-09-302.2273
2005-09-292.2303
2005-09-282.2266
2005-09-272.2253
2005-09-262.2322
2005-09-252.2345
2005-09-242.2345
2005-09-232.2345
2005-09-222.2422
2005-09-212.2438
2005-09-202.2411
2005-09-192.2397
2005-09-182.2418
2005-09-172.2418
2005-09-162.2418
2005-09-152.2436
2005-09-142.2453
2005-09-132.2426
2005-09-122.2472
2005-09-112.2525
2005-09-102.2525
2005-09-092.2525
2005-09-082.2466
2005-09-072.2465
2005-09-062.2484
2005-09-052.2469
2005-09-042.2469
2005-09-032.2469
2005-09-022.2469
2005-09-012.2483
2005-08-312.2409
2005-08-302.2379
2005-08-292.2411
2005-08-282.2486
2005-08-272.2486
2005-08-262.2486
2005-08-252.2554
2005-08-242.2749
2005-08-232.2779
2005-08-222.2804
2005-08-212.2547
2005-08-202.2547
2005-08-192.2547
2005-08-182.263
2005-08-172.2666
2005-08-162.2675
2005-08-152.2622
2005-08-142.27
2005-08-132.27
2005-08-122.27
2005-08-112.2766
2005-08-102.2765
2005-08-092.2658
2005-08-082.2657
2005-08-072.2673
2005-08-062.2673
2005-08-052.2673
2005-08-042.27
2005-08-032.2684
2005-08-022.2637
2005-08-012.2596
2005-07-312.2563
2005-07-302.2563
2005-07-292.2563
2005-07-282.2544
2005-07-272.254
2005-07-262.2466
2005-07-252.2576
2005-07-242.2778
2005-07-232.2778
2005-07-222.2778
2005-07-212.3021
2005-07-202.2534
2005-07-192.2491
2005-07-182.2556
2005-07-172.2527
2005-07-162.2527
2005-07-152.2527
2005-07-142.2492
2005-07-132.247
2005-07-122.2536
2005-07-112.243
2005-07-102.2336
2005-07-092.2336
2005-07-082.2336
2005-07-072.2378
2005-07-062.2402
2005-07-052.2414
2005-07-042.2447
2005-07-032.2447
2005-07-022.2447
2005-07-012.2447
2005-06-302.255
2005-06-292.2545
2005-06-282.2599
2005-06-272.2691
2005-06-262.2692
2005-06-252.2692
2005-06-242.2692
2005-06-232.2737
2005-06-222.274
2005-06-212.2754
2005-06-202.2695
2005-06-192.2762
2005-06-182.2762
2005-06-172.2762
2005-06-162.2693
2005-06-152.2717
2005-06-142.2677
2005-06-132.2642
2005-06-122.2742
2005-06-112.2742
2005-06-102.2742
2005-06-092.2847
2005-06-082.2861
2005-06-072.2884
2005-06-062.286
2005-06-052.2767
2005-06-042.2767
2005-06-032.2767
2005-06-022.272
2005-06-012.2704
2005-05-312.2834
2005-05-302.29
2005-05-292.29
2005-05-282.29
2005-05-272.29
2005-05-262.2889
2005-05-252.2947
2005-05-242.297
2005-05-232.2894
2005-05-222.2849
2005-05-212.2849
2005-05-202.2849
2005-05-192.2948
2005-05-182.3017
2005-05-172.2973
2005-05-162.293
2005-05-152.2915
2005-05-142.2915
2005-05-132.2915
2005-05-122.2973
2005-05-112.3108
2005-05-102.3114
2005-05-092.3103
2005-05-082.318
2005-05-072.318
2005-05-062.318
2005-05-052.3233
2005-05-042.3223
2005-05-032.3182
2005-05-022.3213
2005-05-012.3217
2005-04-302.3217
2005-04-292.3217
2005-04-282.3106
2005-04-272.3082
2005-04-262.3072
2005-04-252.3094
2005-04-242.3084
2005-04-232.3084
2005-04-222.3084
2005-04-212.3049
2005-04-202.3088
2005-04-192.3042
2005-04-182.2994
2005-04-172.2946
2005-04-162.2946
2005-04-152.2946
2005-04-142.2946
2005-04-132.3103
2005-04-122.3042
2005-04-112.304
2005-04-102.2985
2005-04-092.2985
2005-04-082.2985
2005-04-072.2906
2005-04-062.2887
2005-04-052.287
2005-04-042.2806
2005-04-032.3018
2005-04-022.3018
2005-04-012.3018
2005-03-312.3016
2005-03-302.3032
2005-03-292.2997
2005-03-282.3008
2005-03-272.3113
2005-03-262.3113
2005-03-252.3113
2005-03-242.3113
2005-03-232.3135
2005-03-222.3315
2005-03-212.3317
2005-03-202.3404
2005-03-192.3404
2005-03-182.3404
2005-03-172.3415
2005-03-162.3453
2005-03-152.3408
2005-03-142.3321
2005-03-132.3484
2005-03-122.3484
2005-03-112.3484
2005-03-102.3464
2005-03-092.3479
2005-03-082.3441
2005-03-072.3378
2005-03-062.3382
2005-03-052.3382
2005-03-042.3382
2005-03-032.3338
2005-03-022.3372
2005-03-012.342
2005-02-282.3392
2005-02-272.3318
2005-02-262.3318
2005-02-252.3318
2005-02-242.329
2005-02-232.3363
2005-02-222.3376
2005-02-212.3215
2005-02-202.3215
2005-02-192.3215
2005-02-182.3215
2005-02-172.3171
2005-02-162.3166
2005-02-152.3206
2005-02-142.3189
2005-02-132.3054
2005-02-122.3054
2005-02-112.3054
2005-02-102.3008
2005-02-092.3045
2005-02-082.3068
2005-02-072.3151
2005-02-062.325
2005-02-052.325
2005-02-042.325
2005-02-032.3198
2005-02-022.3207
2005-02-012.3197
2005-01-312.3219
2005-01-302.3267
2005-01-292.3267
2005-01-282.3267
2005-01-272.3284
2005-01-262.3286
2005-01-252.3156
2005-01-242.327
2005-01-232.3265
2005-01-222.3265
2005-01-212.3265
2005-01-202.3191
2005-01-192.3279
2005-01-182.3229
2005-01-172.321
2005-01-162.321
2005-01-152.321
2005-01-142.321
2005-01-132.3296
2005-01-122.3273
2005-01-112.3132
2005-01-102.3123
2005-01-092.3043
2005-01-082.3043
2005-01-072.3043
2005-01-062.3022
2005-01-052.3096
2005-01-042.319
2005-01-032.3176
2005-01-022.3265
2005-01-012.3265
2004-12-312.3265
2004-12-302.3216
2004-12-292.315
2004-12-282.326
2004-12-272.3168
2004-12-262.3191
2004-12-252.3191
2004-12-242.3191
2004-12-232.3191
2004-12-222.3175
2004-12-212.3168
2004-12-202.3082
2004-12-192.31
2004-12-182.31
2004-12-172.31
2004-12-162.3093
2004-12-152.319
2004-12-142.3015
2004-12-132.3089
2004-12-122.3059
2004-12-112.3059
2004-12-102.3059
2004-12-092.3051
2004-12-082.3092
2004-12-072.3246
2004-12-062.3241
2004-12-052.3179
2004-12-042.3179
2004-12-032.3179
2004-12-022.3196
2004-12-012.3308
2004-11-302.3204
2004-11-292.3203
2004-11-282.3193
2004-11-272.3193
2004-11-262.3193
2004-11-252.316
2004-11-242.316
2004-11-232.3137
2004-11-222.3088
2004-11-212.2975
2004-11-202.2975
2004-11-192.2975
2004-11-182.3087
2004-11-172.3095
2004-11-162.3023
2004-11-152.3033
2004-11-142.3014
2004-11-132.3014
2004-11-122.3014
2004-11-112.2939
2004-11-102.2891
2004-11-092.3023
2004-11-082.3032
2004-11-072.2976
2004-11-062.2976
2004-11-052.2976
2004-11-042.288
2004-11-032.2814
2004-11-022.2794
2004-11-012.2824
2004-10-312.2856
2004-10-302.2856
2004-10-292.2856
2004-10-282.2846
2004-10-272.2873
2004-10-262.2842
2004-10-252.2843
2004-10-242.2709
2004-10-232.2709
2004-10-222.2709
2004-10-212.271
2004-10-202.2685
2004-10-192.2707
2004-10-182.2634
2004-10-172.2639
2004-10-162.2639
2004-10-152.2639
2004-10-142.2574
2004-10-132.2542
2004-10-122.2548
2004-10-112.2618
2004-10-102.2617
2004-10-092.2617
2004-10-082.2617
2004-10-072.2498
2004-10-062.2473
2004-10-052.2555
2004-10-042.2521
2004-10-032.2607
2004-10-022.2607
2004-10-012.2607
2004-09-302.2579
2004-09-292.2482
2004-09-282.2412
2004-09-272.2473
2004-09-262.248
2004-09-252.248
2004-09-242.248
2004-09-232.2442
2004-09-222.2441
2004-09-212.2491
2004-09-202.25
2004-09-192.2496
2004-09-182.2496
2004-09-172.2496
2004-09-162.2502
2004-09-152.2464
2004-09-142.2503
2004-09-132.2399
2004-09-122.2402
2004-09-112.2402
2004-09-102.2402
2004-09-092.236
2004-09-082.2402
2004-09-072.2372
2004-09-062.2294
2004-09-052.2294
2004-09-042.2294
2004-09-032.2294
2004-09-022.2322
2004-09-012.228
2004-08-312.2225
2004-08-302.2156
2004-08-292.2198
2004-08-282.2198
2004-08-272.2198
2004-08-262.2165
2004-08-252.2191
2004-08-242.2187
2004-08-232.2237
2004-08-222.2244
2004-08-212.2244
2004-08-202.2244
2004-08-192.2248
2004-08-182.2195
2004-08-172.2186
2004-08-162.2165
2004-08-152.2163
2004-08-142.2163
2004-08-132.2163
2004-08-122.2162
2004-08-112.2161
2004-08-102.213
2004-08-092.2117
2004-08-082.2037
2004-08-072.2037
2004-08-062.2037
2004-08-052.206
2004-08-042.2097
2004-08-032.214
2004-08-022.2109
2004-08-012.2025
2004-07-312.2025
2004-07-302.2025
2004-07-292.1985
2004-07-282.2026
2004-07-272.2055
2004-07-262.203
2004-07-252.2031
2004-07-242.2031
2004-07-232.2031
2004-07-222.2158
2004-07-212.2168
2004-07-202.2318
2004-07-192.235
2004-07-182.2347
2004-07-172.2347
2004-07-162.2347
2004-07-152.2271
2004-07-142.2321
2004-07-132.2313
2004-07-122.241
2004-07-112.233
2004-07-102.233
2004-07-092.233
2004-07-082.2283
2004-07-072.2258
2004-07-062.2148
2004-07-052.22
2004-07-042.22
2004-07-032.22
2004-07-022.22
2004-07-012.2172
2004-06-302.2136
2004-06-292.2149
2004-06-282.2222
2004-06-272.2245
2004-06-262.2245
2004-06-252.2245
2004-06-242.2229
2004-06-232.2098
2004-06-222.2067
2004-06-212.2084
2004-06-202.2161
2004-06-192.2161
2004-06-182.2161
2004-06-172.2129
2004-06-162.2121
2004-06-152.2183
2004-06-142.2078
2004-06-132.2182
2004-06-122.2182
2004-06-112.2182
2004-06-102.2182
2004-06-092.2161
2004-06-082.2261
2004-06-072.231
2004-06-062.2224
2004-06-052.2224
2004-06-042.2224
2004-06-032.2241
2004-06-022.2287
2004-06-012.2315
2004-05-312.2371
2004-05-302.2371
2004-05-292.2371
2004-05-282.2371
2004-05-272.2349
2004-05-262.2199
2004-05-252.2159
2004-05-242.2149
2004-05-232.2106
2004-05-222.2106
2004-05-212.2106
2004-05-202.2088
2004-05-192.2194
2004-05-182.1997
2004-05-172.2005
2004-05-162.2048
2004-05-152.2048
2004-05-142.2048
2004-05-132.2015
2004-05-122.2088
2004-05-112.2081
2004-05-102.2025
2004-05-092.233
2004-05-082.233
2004-05-072.233
2004-05-062.2495
2004-05-052.2554
2004-05-042.2413
2004-05-032.232
2004-05-022.2329
2004-05-012.2329
2004-04-302.2329
2004-04-292.229
2004-04-282.2369
2004-04-272.2411
2004-04-262.2401
2004-04-252.2427
2004-04-242.2427
2004-04-232.2427
2004-04-222.2374
2004-04-212.2492
2004-04-202.2625
2004-04-192.2611
2004-04-182.2667
2004-04-172.2667
2004-04-162.2667
2004-04-152.261
2004-04-142.2618
2004-04-132.274
2004-04-122.2804
2004-04-112.2644
2004-04-102.2644
2004-04-092.2644
2004-04-082.2643
2004-04-072.2686
2004-04-062.2568
2004-04-052.2633
2004-04-042.2727
2004-04-032.2727
2004-04-022.2727
2004-04-012.2694
2004-03-312.269
2004-03-302.2568
2004-03-292.2493
2004-03-282.247
2004-03-272.247
2004-03-262.247
2004-03-252.2504
2004-03-242.2488
2004-03-232.2523
2004-03-222.2501
2004-03-212.2443
2004-03-202.2443
2004-03-192.2443
2004-03-182.2489
2004-03-172.2374
2004-03-162.2336
2004-03-152.2257
2004-03-142.2219
2004-03-132.2219
2004-03-122.2219
2004-03-112.2181
2004-03-102.2246
2004-03-092.2181
2004-03-082.2181
2004-03-072.2185
2004-03-062.2185
2004-03-052.2185
2004-03-042.2146
2004-03-032.2197
2004-03-022.2234
2004-03-012.2332
2004-02-292.2349
2004-02-282.2349
2004-02-272.2349
2004-02-262.2306
2004-02-252.2439
2004-02-242.2522
2004-02-232.2409
2004-02-222.2416
2004-02-212.2416
2004-02-202.2416
2004-02-192.2568
2004-02-182.2656
2004-02-172.269
2004-02-162.2681
2004-02-152.2679
2004-02-142.2679
2004-02-132.2679
2004-02-122.2705
2004-02-112.274
2004-02-102.2667
2004-02-092.2583
2004-02-082.2579
2004-02-072.2579
2004-02-062.2579
2004-02-052.2466
2004-02-042.2443
2004-02-032.242
2004-02-022.2435
2004-02-012.2435
2004-01-312.2435
2004-01-302.2435
2004-01-292.2302
2004-01-282.2458
2004-01-272.2434
2004-01-262.24
2004-01-252.2408
2004-01-242.2408
2004-01-232.2408
2004-01-222.245
2004-01-212.239
2004-01-202.2265
2004-01-192.2325
2004-01-182.2326
2004-01-172.2326
2004-01-162.2326
2004-01-152.2404
2004-01-142.2424
2004-01-132.242
2004-01-122.2474
2004-01-112.2458
2004-01-102.2458
2004-01-092.2458
2004-01-082.2424
2004-01-072.2413
2004-01-062.2391
2004-01-052.2383
2004-01-042.2336
2004-01-032.2336
2004-01-022.2336
2004-01-012.2379
2003-12-312.2379
2003-12-302.2306
2003-12-292.2326
2003-12-282.2288
2003-12-272.2288
2003-12-262.2288
2003-12-252.2277
2003-12-242.2276
2003-12-232.2253
2003-12-222.2245
2003-12-212.223
2003-12-202.223
2003-12-192.223
2003-12-182.2246
2003-12-172.2238
2003-12-162.2271
2003-12-152.2227
2003-12-142.2238
2003-12-132.2238
2003-12-122.2238
2003-12-112.215
2003-12-102.2165
2003-12-092.2197
2003-12-082.2161
2003-12-072.2165
2003-12-062.2165
2003-12-052.2165
2003-12-042.2165
2003-12-032.2085
2003-12-022.2086
2003-12-012.2041
2003-11-302.2052
2003-11-292.2052
2003-11-282.2052
2003-11-272.207
2003-11-262.2071
2003-11-252.2078
2003-11-242.2055
2003-11-232.209
2003-11-222.209
2003-11-212.209
2003-11-202.2112
2003-11-192.2181
2003-11-182.2108
2003-11-172.2025
2003-11-162.2089
2003-11-152.2089
2003-11-142.2089
2003-11-132.2029
2003-11-122.19
2003-11-112.1891
2003-11-102.1915
2003-11-092.1884
2003-11-082.1884
2003-11-072.1884
2003-11-062.1843
2003-11-052.1819
2003-11-042.1804
2003-11-032.1804
2003-11-022.1922
2003-11-012.1922
2003-10-312.1922
2003-10-302.1923
2003-10-292.1861
2003-10-282.1763
2003-10-272.1766
2003-10-262.1819
2003-10-252.1819
2003-10-242.1819
2003-10-232.1793
2003-10-222.1911
2003-10-212.1825
2003-10-202.1859
2003-10-192.1859
2003-10-182.1859
2003-10-172.1859
2003-10-162.1885
2003-10-152.1832
2003-10-142.1862
2003-10-132.204
2003-10-122.2067
2003-10-112.2067
2003-10-102.2067
2003-10-092.203
2003-10-082.2063
2003-10-072.2082
2003-10-062.2022
2003-10-052.2006
2003-10-042.2006
2003-10-032.2006
2003-10-022.2017
2003-10-012.1995
2003-09-302.1975
2003-09-292.1968
2003-09-282.1937
2003-09-272.1937
2003-09-262.1937
2003-09-252.1918
2003-09-242.1914
2003-09-232.1949
2003-09-222.2014
2003-09-212.1804
2003-09-202.1804
2003-09-192.1804
2003-09-182.1732
2003-09-172.1672
2003-09-162.1717
2003-09-152.1649
2003-09-142.1694
2003-09-132.1694
2003-09-122.1694
2003-09-112.1703
2003-09-102.1717
2003-09-092.1653
2003-09-082.1618
2003-09-072.1645
2003-09-062.1645
2003-09-052.1645
2003-09-042.1631
2003-09-032.1645
2003-09-022.1645
2003-09-012.1697
2003-08-312.1694
2003-08-302.1694
2003-08-292.1694
2003-08-282.1656
2003-08-272.1688
2003-08-262.1664
2003-08-252.1785
2003-08-242.1778
2003-08-232.1778
2003-08-222.1778
2003-08-212.1858
2003-08-202.1843
2003-08-192.1679
2003-08-182.1702
2003-08-172.1741
2003-08-162.1741
2003-08-152.1741
2003-08-142.1741
2003-08-132.168
2003-08-122.1676
2003-08-112.1676
2003-08-102.1607
2003-08-092.1607
2003-08-082.1607
2003-08-072.1652
2003-08-062.1558
2003-08-052.1531
2003-08-042.1584
2003-08-032.1593
2003-08-022.1593
2003-08-012.1593
2003-07-312.1589
2003-07-302.163
2003-07-292.1664
2003-07-282.176
2003-07-272.1717
2003-07-262.1717
2003-07-252.1717
2003-07-242.1642
2003-07-232.1626
2003-07-222.1626
2003-07-212.1593
2003-07-202.1558
2003-07-192.1558
2003-07-182.1558
2003-07-172.1625
2003-07-162.1615
2003-07-152.1645
2003-07-142.1668
2003-07-132.1676
2003-07-122.1676
2003-07-112.1676
2003-07-102.1705
2003-07-092.1808
2003-07-082.1634
2003-07-072.1638
2003-07-062.1706
2003-07-052.1706
2003-07-042.1706
2003-07-032.1706
2003-07-022.1706
2003-07-012.1638
2003-06-302.1583
2003-06-292.1639
2003-06-282.1639
2003-06-272.1639
2003-06-262.1657
2003-06-252.187
2003-06-242.1824
2003-06-232.1866
2003-06-222.1972
2003-06-212.1972
2003-06-202.1972
2003-06-192.1949
2003-06-182.1987
2003-06-172.1995
2003-06-162.1934
2003-06-152.1843
2003-06-142.1843
2003-06-132.1843
2003-06-122.1916
2003-06-112.1956
2003-06-102.2041
2003-06-092.2036
2003-06-082.1999
2003-06-072.1999
2003-06-062.1999
2003-06-052.2128
2003-06-042.2045
2003-06-032.1999
2003-06-022.1979
2003-06-012.1923
2003-05-312.1923
2003-05-302.1923
2003-05-292.201
2003-05-282.1899
2003-05-272.207
2003-05-262.2055
2003-05-252.2055
2003-05-242.2055
2003-05-232.2055
2003-05-222.2059
2003-05-212.2045
2003-05-202.2053
2003-05-192.2015
2003-05-182.2018
2003-05-172.2018
2003-05-162.2018
2003-05-152.2116
2003-05-142.2018
2003-05-132.1915
2003-05-122.1871
2003-05-112.1828
2003-05-102.1828
2003-05-092.1828
2003-05-082.1877
2003-05-072.184
2003-05-062.1638
2003-05-052.1447
2003-05-042.149
2003-05-032.149
2003-05-022.149
2003-05-012.1477
2003-04-302.1417
2003-04-292.138
2003-04-282.1375
2003-04-272.1265
2003-04-262.1265
2003-04-252.1265
2003-04-242.1371
2003-04-232.1368
2003-04-222.1371
2003-04-212.1451
2003-04-202.1507
2003-04-192.1507
2003-04-182.1507
2003-04-172.1508
2003-04-162.143
2003-04-152.1341
2003-04-142.1352
2003-04-132.1337
2003-04-122.1337
2003-04-112.1337
2003-04-102.1413
2003-04-092.1318
2003-04-082.1312
2003-04-072.1322
2003-04-062.1397
2003-04-052.1397
2003-04-042.1397
2003-04-032.1379
2003-04-022.1463
2003-04-012.147
2003-03-312.1542
2003-03-302.1447
2003-03-292.1447
2003-03-282.1447
2003-03-272.1504
2003-03-262.1467
2003-03-252.1517
2003-03-242.1517
2003-03-232.1439
2003-03-222.1439
2003-03-212.1439
2003-03-202.1508
2003-03-192.1448
2003-03-182.1497
2003-03-172.1542
2003-03-162.1649
2003-03-152.1649
2003-03-142.1649
2003-03-132.1687
2003-03-122.1744
2003-03-112.1858
2003-03-102.1916
2003-03-092.1884
2003-03-082.1884
2003-03-072.1884
2003-03-062.1878
2003-03-052.1945
2003-03-042.1895
2003-03-032.1877
2003-03-022.1858
2003-03-012.1858
2003-02-282.1858
2003-02-272.19
2003-02-262.19
2003-02-252.1937
2003-02-242.1854
2003-02-232.1774
2003-02-222.1774
2003-02-212.1774
2003-02-202.1782
2003-02-192.1702
2003-02-182.1713
2003-02-172.1669
2003-02-162.1668
2003-02-152.1668
2003-02-142.1668
2003-02-132.1676
2003-02-122.1618
2003-02-112.1664
2003-02-102.163
2003-02-092.1775
2003-02-082.1775
2003-02-072.1775
2003-02-062.1847
2003-02-052.1812
2003-02-042.1873
2003-02-032.1804
2003-02-022.1835
2003-02-012.1835
2003-01-312.1835
2003-01-302.1862
2003-01-292.1964
2003-01-282.1927
2003-01-272.196
2003-01-262.1958
2003-01-252.1958
2003-01-242.1958
2003-01-232.1957
2003-01-222.1938
2003-01-212.1915
2003-01-202.1932
2003-01-192.193
2003-01-182.193
2003-01-172.193
2003-01-162.1926
2003-01-152.1919
2003-01-142.195
2003-01-132.1885
2003-01-122.1847
2003-01-112.1847
2003-01-102.1847
2003-01-092.1847
2003-01-082.1884
2003-01-072.1793
2003-01-062.1877
2003-01-052.1805
2003-01-042.1805
2003-01-032.1805
2003-01-022.1793
2003-01-012.1912
2002-12-312.1911
2002-12-302.1908
2002-12-292.19
2002-12-282.19
2002-12-272.19
2002-12-262.1859
2002-12-252.1867
2002-12-242.1866
2002-12-232.1836
2002-12-222.1789
2002-12-212.1789
2002-12-202.1789
2002-12-192.1774
2002-12-182.177
2002-12-172.1759
2002-12-162.1737
2002-12-152.1737
2002-12-142.1737
2002-12-132.1737
2002-12-122.16
2002-12-112.157
2002-12-102.1521
2002-12-092.1546
2002-12-082.1508
2002-12-072.1508
2002-12-062.1508
2002-12-052.1406
2002-12-042.146
2002-12-032.1467
2002-12-022.1444
2002-12-012.1534
2002-11-302.1534
2002-11-292.1534
2002-11-282.1538
2002-11-272.1538
2002-11-262.1538
2002-11-252.1451
2002-11-242.1478
2002-11-232.1478
2002-11-222.1478
2002-11-212.1471
2002-11-202.1463
2002-11-192.1486
2002-11-182.1569
2002-11-172.1558
2002-11-162.1558
2002-11-152.1558
2002-11-142.157
2002-11-132.1508
2002-11-122.1542
2002-11-112.1573
2002-11-102.1562
2002-11-092.1562
2002-11-082.1562
2002-11-072.1557
2002-11-062.1516
2002-11-052.1619
2002-11-042.1569
2002-11-032.1558
2002-11-022.1558
2002-11-012.1558
2002-10-312.1507
2002-10-302.1448
2002-10-292.1508
2002-10-282.1401
2002-10-272.1417
2002-10-262.1417
2002-10-252.1417
2002-10-242.1318
2002-10-232.1333
2002-10-222.1311
2002-10-212.1212
2002-10-202.1212
2002-10-192.1212
2002-10-182.1212
2002-10-172.1296
2002-10-162.1132
2002-10-152.1072
2002-10-142.1098
2002-10-132.1182
2002-10-122.1182
2002-10-112.1182
2002-10-102.1185
2002-10-092.13
2002-10-082.1211
2002-10-072.1212
2002-10-062.1315
2002-10-052.1315
2002-10-042.1315
2002-10-032.1322
2002-10-022.1306
2002-10-012.1254
2002-09-302.1384
2002-09-292.1368
2002-09-282.1368
2002-09-272.1368
2002-09-262.1293
2002-09-252.1295
2002-09-242.1348
2002-09-232.1349
2002-09-222.1363
2002-09-212.1363
2002-09-202.1363
2002-09-192.1487
2002-09-182.1444
2002-09-172.1387
2002-09-162.1334
2002-09-152.1583
2002-09-142.1583
2002-09-132.1583
2002-09-122.1583
2002-09-112.1618
2002-09-102.1634
2002-09-092.171
2002-09-082.1731
2002-09-072.1731
2002-09-062.1731
2002-09-052.1759
2002-09-042.1745
2002-09-032.1767
2002-09-022.1717
2002-09-012.1716
2002-08-312.1716
2002-08-302.1716
2002-08-292.1717
2002-08-282.1724
2002-08-272.1756
2002-08-262.1596
2002-08-252.1631
2002-08-242.1631
2002-08-232.1631
2002-08-222.1656
2002-08-212.1731
2002-08-202.1717
2002-08-192.171
2002-08-182.1759
2002-08-172.1759
2002-08-162.1759
2002-08-152.1744
2002-08-142.1781
2002-08-132.1596
2002-08-122.1607
2002-08-112.1508
2002-08-102.1508
2002-08-092.1508
2002-08-082.1474
2002-08-072.152
2002-08-062.1429
2002-08-052.1656
2002-08-042.1716
2002-08-032.1716
2002-08-022.1716
2002-08-012.161
2002-07-312.1551
2002-07-302.1545
2002-07-292.1486
2002-07-282.1796
2002-07-272.1796
2002-07-262.1796
2002-07-252.1786
2002-07-242.1835
2002-07-232.1805
2002-07-222.1907
2002-07-212.2062
2002-07-202.2062
2002-07-192.2062
2002-07-182.1843
2002-07-172.1855
2002-07-162.1854
2002-07-152.1847
2002-07-142.1782
2002-07-132.1782
2002-07-122.1782
2002-07-112.1767
2002-07-102.1698
2002-07-092.1649
2002-07-082.1583
2002-07-072.1464
2002-07-062.1464
2002-07-052.1464
2002-07-042.1274
2002-07-032.1273
2002-07-022.1447
2002-07-012.1486
2002-06-302.15
2002-06-292.15
2002-06-282.15
2002-06-272.1486
2002-06-262.1511
2002-06-252.1455
2002-06-242.1508
2002-06-232.1444
2002-06-222.1444
2002-06-212.1444
2002-06-202.1361
2002-06-192.1284
2002-06-182.1198
2002-06-172.1231
2002-06-162.1251
2002-06-152.1251
2002-06-142.1251
2002-06-132.1293
2002-06-122.1276
2002-06-112.1208
2002-06-102.1216
2002-06-092.1208
2002-06-082.1208
2002-06-072.1208
2002-06-062.1163
2002-06-052.1158
2002-06-042.1255
2002-06-032.1273
2002-06-022.1242
2002-06-012.1242
2002-05-312.1242
2002-05-302.1163
2002-05-292.1189
2002-05-282.1182
2002-05-272.1132
2002-05-262.1132
2002-05-252.1132
2002-05-242.1132
2002-05-232.1098
2002-05-222.1201
2002-05-212.1235
2002-05-202.1211
2002-05-192.1166
2002-05-182.1166
2002-05-172.1166
2002-05-162.1037
2002-05-152.1059
2002-05-142.1014
2002-05-132.1083
2002-05-122.1075
2002-05-112.1075
2002-05-102.1075
2002-05-092.1007
2002-05-082.1007
2002-05-072.1022
2002-05-062.1105
2002-05-052.1064
2002-05-042.1064
2002-05-032.1064
2002-05-022.0973
2002-05-012.1029
2002-04-302.0954
2002-04-292.1015
2002-04-282.1069
2002-04-272.1069
2002-04-262.1069
2002-04-252.0976
2002-04-242.0924
2002-04-232.0889
2002-04-222.0961
2002-04-212.087
2002-04-202.087
2002-04-192.087
2002-04-182.0836
2002-04-172.0782
2002-04-162.0723
2002-04-152.0706
2002-04-142.0683
2002-04-132.0683
2002-04-122.0683
2002-04-112.0688
2002-04-102.0711
2002-04-092.0695
2002-04-082.0702
2002-04-072.0703
2002-04-062.0703
2002-04-052.0703
2002-04-042.063
2002-04-032.0626
2002-04-022.0569
2002-04-012.0567
2002-03-312.0484
2002-03-302.0484
2002-03-292.0484
2002-03-282.0482
2002-03-272.0614
2002-03-262.0547
2002-03-252.0658
2002-03-242.0778
2002-03-232.0778
2002-03-222.0778
2002-03-212.079
2002-03-202.0794
2002-03-192.0768
2002-03-182.0805
2002-03-172.0859
2002-03-162.0859
2002-03-152.0859
2002-03-142.0862
2002-03-132.0828
2002-03-122.0867
2002-03-112.0885
2002-03-102.0855
2002-03-092.0855
2002-03-082.0855
2002-03-072.0904
2002-03-062.0827
2002-03-052.0839
2002-03-042.079
2002-03-032.0729
2002-03-022.0729
2002-03-012.0729
2002-02-282.0748
2002-02-272.0688
2002-02-262.0722
2002-02-252.076
2002-02-242.0741
2002-02-232.0741
2002-02-222.0741
2002-02-212.0756
2002-02-202.0778
2002-02-192.0764
2002-02-182.0822
2002-02-172.0824
2002-02-162.0824
2002-02-152.0824
2002-02-142.089
2002-02-132.079
2002-02-122.0775
2002-02-112.0734
2002-02-102.0734
2002-02-092.0734
2002-02-082.0734
2002-02-072.0765
2002-02-062.0748
2002-02-052.0711
2002-02-042.0741
2002-02-032.073
2002-02-022.073
2002-02-012.073
2002-01-312.0688
2002-01-302.0706
2002-01-292.0711
2002-01-282.073
2002-01-272.0725
2002-01-262.0725
2002-01-252.0725
2002-01-242.0669
2002-01-232.0646
2002-01-222.0646
2002-01-212.0719
2002-01-202.0717
2002-01-192.0717
2002-01-182.0717
2002-01-172.073
2002-01-162.0734
2002-01-152.0805
2002-01-142.0718
2002-01-132.0635
2002-01-122.0635
2002-01-112.0635
2002-01-102.0601
2002-01-092.0574
2002-01-082.0566
2002-01-072.06
2002-01-062.0615
2002-01-052.0615
2002-01-042.0615
2002-01-032.0555
2002-01-022.0521
2002-01-012.0527
2001-12-312.0524
2001-12-302.0529
2001-12-292.0529
2001-12-282.0529
2001-12-272.049
2001-12-262.065
2001-12-252.067
2001-12-242.0669
2001-12-232.0669
2001-12-222.0669
2001-12-212.0669
2001-12-202.0699
2001-12-192.0706
2001-12-182.0654
2001-12-172.0669
2001-12-162.0684
2001-12-152.0684
2001-12-142.0684
2001-12-132.0764
2001-12-122.0759
2001-12-112.0733
2001-12-102.0741
2001-12-092.0781
2001-12-082.0781
2001-12-072.0781
2001-12-062.0782
2001-12-052.0706
2001-12-042.0699
2001-12-032.0692
2001-12-022.0752
2001-12-012.0752
2001-11-302.0752
2001-11-292.0746
2001-11-282.0744
2001-11-272.0717
2001-11-262.0669
2001-11-252.0688
2001-11-242.0688
2001-11-232.0688
2001-11-222.0683
2001-11-212.0684
2001-11-202.0692
2001-11-192.065
2001-11-182.0741
2001-11-172.0741
2001-11-162.0741
2001-11-152.0733
2001-11-142.0817
2001-11-132.0805
2001-11-122.0881

forex