Historical Singapore Dollar / Mexican Peso (SGD/MXN)

Singapore Dollar<=>Mexican Peso. Historical prices. Updated daily

dateSGD/MXN
2012-02-1810.157
2012-02-1710.1506
2012-02-1610.1731
2012-02-1510.0966
2012-02-1410.1075
2012-02-1310.1387
2012-02-1210.1854
2012-02-1110.1854
2012-02-1010.17
2012-02-0910.2142
2012-02-0810.2036
2012-02-0710.125
2012-02-0610.2004
2012-02-0510.1827
2012-02-0410.1827
2012-02-0310.2567
2012-02-0210.3228
2012-02-0110.376
2012-01-3110.3273
2012-01-3010.3191
2012-01-2910.2936
2012-01-2810.2936
2012-01-2710.3508
2012-01-2610.3384
2012-01-2510.338
2012-01-2410.3792
2012-01-2310.3684
2012-01-2210.3832
2012-01-2110.3832
2012-01-2010.3969
2012-01-1910.4661
2012-01-1810.4661
2012-01-1710.5094
2012-01-1610.5302
2012-01-1510.5778
2012-01-1410.5778
2012-01-1310.5015
2012-01-1210.5294
2012-01-1110.5418
2012-01-1010.5909
2012-01-0910.5876
2012-01-0810.6513
2012-01-0710.6513
2012-01-0610.6497
2012-01-0510.6276
2012-01-0410.6273
2012-01-0310.7513
2012-01-0210.7613
2012-01-0110.713
2011-12-3110.713
2011-12-3010.7733
2011-12-2910.7463
2011-12-2810.7942
2011-12-2710.7163
2011-12-2610.7208
2011-12-2510.7012
2011-12-2410.7012
2011-12-2310.6889
2011-12-2210.6691
2011-12-2110.6437
2011-12-2010.6472
2011-12-1910.629
2011-12-1810.623
2011-12-1710.623
2011-12-1610.6412
2011-12-1510.6043
2011-12-1410.6281
2011-12-1310.6477
2011-12-1210.5157
2011-12-1110.4968
2011-12-1010.4968
2011-12-0910.5518
2011-12-0810.5086
2011-12-0710.5086
2011-12-0610.549
2011-12-0510.5863
2011-12-0410.5414
2011-12-0310.5414
2011-12-0210.6044
2011-12-0110.6449
2011-11-3010.6606
2011-11-2910.7755
2011-11-2810.8069
2011-11-2710.8228
2011-11-2610.8228
2011-11-2510.8389
2011-11-2410.8036
2011-11-2310.736
2011-11-2210.7399
2011-11-2110.6016
2011-11-2010.4749
2011-11-1910.4749
2011-11-1810.6012
2011-11-1710.5035
2011-11-1610.5068
2011-11-1510.5013
2011-11-1410.525
2011-11-1310.4092
2011-11-1210.4092
2011-11-1110.5044
2011-11-1010.6092
2011-11-0910.5226
2011-11-0810.5798
2011-11-0710.6076
2011-11-0610.6263
2011-11-0510.6263
2011-11-0410.5522
2011-11-0310.6321
2011-11-0210.6607
2011-11-0110.6414
2011-10-3110.4939
2011-10-3010.5378
2011-10-2910.5378
2011-10-2810.5445
2011-10-2710.5904
2011-10-2610.6823
2011-10-2510.5605
2011-10-2410.716
2011-10-2310.6799
2011-10-2210.6799
2011-10-2110.6967
2011-10-2010.6321
2011-10-1910.5384
2011-10-1810.6385
2011-10-1710.4995
2011-10-1610.4316
2011-10-1510.4316
2011-10-1410.5747
2011-10-1310.3369
2011-10-1210.3387
2011-10-1110.3845
2011-10-1010.3883
2011-10-0910.2869
2011-10-0810.2869
2011-10-0710.4179
2011-10-0610.4976
2011-10-0510.6522
2011-10-0410.5742
2011-10-0310.5076
2011-10-0210.6125
2011-10-0110.6125
2011-09-3010.394
2011-09-2910.3325
2011-09-2810.3581
2011-09-2710.4782
2011-09-2610.5998
2011-09-2510.5998
2011-09-2410.5998
2011-09-2310.6502
2011-09-2210.4404
2011-09-2110.4502
2011-09-2010.4335
2011-09-1910.3877
2011-09-1810.4208
2011-09-1710.4208
2011-09-1610.4758
2011-09-1510.3235
2011-09-1410.3562
2011-09-1310.3793
2011-09-1210.2597
2011-09-1110.3559
2011-09-1010.3559
2011-09-0910.3841
2011-09-0810.3963
2011-09-0710.3115
2011-09-0610.4232
2011-09-0510.3362
2011-09-0410.271
2011-09-0310.271
2011-09-0210.2744
2011-09-0110.3188
2011-08-3110.4481
2011-08-3010.3707
2011-08-2910.3043
2011-08-2810.3541
2011-08-2710.3541
2011-08-2610.324
2011-08-2510.3298
2011-08-2410.2286
2011-08-2310.2106
2011-08-2210.1777
2011-08-2110.0878
2011-08-2010.0878
2011-08-1910.1088
2011-08-1810.0903
2011-08-1710.1803
2011-08-1610.2197
2011-08-1510.1477
2011-08-1410.2003
2011-08-1310.2003
2011-08-1210.0884
2011-08-1110.3346
2011-08-1010.2264
2011-08-099.7721
2011-08-089.9715
2011-08-079.8047
2011-08-069.8047
2011-08-059.7715
2011-08-049.8115
2011-08-039.7234
2011-08-029.7497
2011-08-019.7763
2011-07-319.7521
2011-07-309.7521
2011-07-299.6896
2011-07-289.706
2011-07-279.7454
2011-07-269.627
2011-07-259.6771
2011-07-249.5247
2011-07-239.5247
2011-07-229.6161
2011-07-219.5148
2011-07-200.0349
2011-07-199.6299
2011-07-189.6522
2011-07-179.5713
2011-07-169.6159
2011-07-159.651
2011-07-149.5914
2011-07-139.5146
2011-07-129.6258
2011-07-119.6022
2011-07-109.4984
2011-07-099.4984
2011-07-089.5176
2011-07-079.4875
2011-07-069.5524
2011-07-059.4562
2011-07-049.4893
2011-07-039.4923
2011-07-029.4923
2011-07-019.5389
2011-06-309.5589
2011-06-299.5125
2011-06-289.5582
2011-06-279.499
2011-06-269.6033
2011-06-259.6033
2011-06-249.6113
2011-06-239.5895
2011-06-229.5923
2011-06-219.5691
2011-06-209.6078
2011-06-199.6545
2011-06-189.6545
2011-06-179.6343
2011-06-169.604
2011-06-159.6834
2011-06-149.6156
2011-06-139.5951
2011-06-129.5952
2011-06-119.5952
2011-06-109.6496
2011-06-099.6808
2011-06-089.613
2011-06-079.5114
2011-06-069.5161
2011-06-059.4715
2011-06-049.4715
2011-06-039.3658
2011-06-029.4047
2011-06-019.3958
2011-05-319.3925
2011-05-309.3913
2011-05-299.3992
2011-05-289.3992
2011-05-279.3366
2011-05-269.3971
2011-05-259.3801
2011-05-249.3729
2011-05-239.3894
2011-05-229.4079
2011-05-219.4079
2011-05-209.4834
2011-05-199.4357
2011-05-189.4486
2011-05-179.3733
2011-05-169.3603
2011-05-159.4019
2011-05-149.4018
2011-05-139.4211
2011-05-129.4212
2011-05-119.4749
2011-05-109.399
2011-05-099.4461
2011-05-089.417
2011-05-079.417
2011-05-069.6019
2011-05-059.592
2011-05-049.3689
2011-05-039.3625
2011-05-029.4129
2011-05-019.3972
2011-04-309.3972
2011-04-299.455
2011-04-289.3813
2011-04-279.3502
2011-04-269.3299
2011-04-259.3892
2011-04-249.3993
2011-04-239.4006
2011-04-229.403
2011-04-219.3925
2011-04-209.33
2011-04-199.3678
2011-04-189.4434
2011-04-179.4065
2011-04-169.4065
2011-04-159.4667
2011-04-149.4023
2011-04-139.4509
2011-04-129.3171
2011-04-119.3576
2011-04-109.3314
2011-04-099.3315
2011-04-089.2817
2011-04-079.3781
2011-04-069.339
2011-04-059.3865
2011-04-049.4049
2011-04-039.4027
2011-04-029.4027
2011-04-019.3934
2011-03-319.4508
2011-03-309.4398
2011-03-299.4649
2011-03-289.4724
2011-03-279.4931
2011-03-269.4933
2011-03-259.5321
2011-03-249.4619
2011-03-239.531
2011-03-229.512
2011-03-219.4976
2011-03-209.4521
2011-03-199.4521
2011-03-189.4083
2011-03-179.4592
2011-03-169.3763
2011-03-159.316
2011-03-149.3724
2011-03-139.4144
2011-03-129.4144
2011-03-119.3945
2011-03-109.4383
2011-03-099.46
2011-03-089.5614
2011-03-079.5054
2011-03-069.459
2011-03-059.459
2011-03-049.4546
2011-03-039.4707
2011-03-029.4766
2011-03-019.5388
2011-02-289.4884
2011-02-279.5049
2011-02-269.5048
2011-02-259.5812
2011-02-249.524
2011-02-239.4508
2011-02-229.3729
2011-02-219.4271
2011-02-209.428
2011-02-199.4281
2011-02-189.3763
2011-02-179.451
2011-02-169.4737
2011-02-159.4345
2011-02-149.4225
2011-02-139.4126
2011-02-129.4126
2011-02-119.4503
2011-02-109.5239
2011-02-099.4159
2011-02-089.3973
2011-02-079.4199
2011-02-069.4159
2011-02-059.4284
2011-02-049.5017
2011-02-039.5626
2011-02-029.449
2011-02-019.4673
2011-01-319.4826
2011-01-309.4252
2011-01-299.4253
2011-01-289.445
2011-01-279.3659
2011-01-269.4466
2011-01-259.4015
2011-01-249.3893
2011-01-239.4005
2011-01-229.4004
2011-01-219.3324
2011-01-209.3808
2011-01-199.3834
2011-01-189.3184
2011-01-179.3798
2011-01-169.4219
2011-01-159.4219
2011-01-149.3508
2011-01-139.2259
2011-01-129.3249
2011-01-119.4251
2011-01-109.394
2011-01-099.4307
2011-01-089.4458
2011-01-079.522
2011-01-069.5264
2011-01-059.5758
2011-01-049.5667
2011-01-039.5724
2011-01-029.6445
2011-01-019.6444
2010-12-319.5975
2010-12-309.5481
2010-12-299.5275
2010-12-289.6278
2010-12-279.4704
2010-12-269.4807
2010-12-259.4811
2010-12-249.5072
2010-12-239.4235
2010-12-229.5027
2010-12-219.5061
2010-12-209.4579
2010-12-199.4552
2010-12-189.4559
2010-12-179.5078
2010-12-169.4694
2010-12-159.4951
2010-12-149.5557
2010-12-139.4145
2010-12-129.5039
2010-12-119.5041
2010-12-109.5665
2010-12-099.5567
2010-12-089.436
2010-12-079.5231
2010-12-069.5018
2010-12-059.4539
2010-12-049.4547
2010-12-039.3366
2010-12-029.4044
2010-12-019.4391
2010-11-309.5589
2010-11-299.5427
2010-11-289.4672
2010-11-279.4667
2010-11-269.4423
2010-11-259.4613
2010-11-249.5613
2010-11-239.4852
2010-11-229.5735
2010-11-219.485
2010-11-209.485
2010-11-199.4692
2010-11-189.497
2010-11-179.5257
2010-11-169.5038
2010-11-159.5457
2010-11-149.4779
2010-11-139.5046
2010-11-129.4022
2010-11-119.6327
2010-11-109.4506
2010-11-099.5692
2010-11-089.549
2010-11-079.5045
2010-11-069.5045
2010-11-059.6585
2010-11-049.5321
2010-11-039.5027
2010-11-029.504
2010-11-019.6209
2010-10-319.5445
2010-10-309.5451
2010-10-299.5632
2010-10-289.5367
2010-10-279.5588
2010-10-269.5763
2010-10-259.6013
2010-10-249.5258
2010-10-239.5258
2010-10-229.5333
2010-10-219.546
2010-10-209.4396
2010-10-199.5836
2010-10-189.5059
2010-10-179.5841
2010-10-169.579
2010-10-159.616
2010-10-149.5855
2010-10-139.5322
2010-10-129.5046
2010-10-119.5609
2010-10-109.5533
2010-10-099.5533
2010-10-089.6037
2010-10-079.5274
2010-10-069.4814
2010-10-059.5105
2010-10-049.6025
2010-10-039.5506
2010-10-029.5506
2010-10-019.4706
2010-09-309.5431
2010-09-299.4107
2010-09-289.4422
2010-09-279.513
2010-09-269.5413
2010-09-259.5413
2010-09-249.4592
2010-09-239.608
2010-09-229.4648
2010-09-219.4705
2010-09-209.5991
2010-09-199.5791
2010-09-189.5791
2010-09-179.5968
2010-09-169.5202
2010-09-159.5338
2010-09-149.5255
2010-09-139.5812
2010-09-129.6612
2010-09-119.6611
2010-09-109.7032
2010-09-099.7238
2010-09-089.6802
2010-09-0711.2693
2010-09-069.7018
2010-09-059.6945
2010-09-049.6945
2010-09-039.6793
2010-09-029.7108
2010-09-019.7516
2010-08-319.7752
2010-08-309.699
2010-08-299.6479
2010-08-289.6479
2010-08-279.6244
2010-08-269.4159
2010-08-259.434
2010-08-249.4274
2010-08-239.4593
2010-08-229.3887
2010-08-219.3887
2010-08-209.3985
2010-08-199.3235
2010-08-189.3501
2010-08-179.351
2010-08-169.35
2010-08-159.3524
2010-08-149.3524
2010-08-139.3788
2010-08-129.3596
2010-08-119.426
2010-08-109.366
2010-08-099.4353
2010-08-089.3161
2010-08-079.3161
2010-08-069.2744
2010-08-059.2397
2010-08-049.3544
2010-08-039.3245
2010-08-029.2481
2010-08-019.3464
2010-07-319.3464
2010-07-309.3396
2010-07-299.2943
2010-07-289.2712
2010-07-279.2997
2010-07-269.3099
2010-07-259.2945
2010-07-249.2945
2010-07-239.2993
2010-07-229.2848
2010-07-219.2901
2010-07-209.3917
2010-07-199.3799
2010-07-189.3128
2010-07-179.3128
2010-07-169.3615
2010-07-159.1582
2010-07-149.2238
2010-07-139.3702
2010-07-129.4139
2010-07-119.3692
2010-07-109.3692
2010-07-099.3917
2010-07-089.3558
2010-07-079.3659
2010-07-069.3401
2010-07-059.4243
2010-07-049.373
2010-07-039.1703
2010-07-029.0014
2010-07-019.0579
2010-06-309.1907
2010-06-299.134
2010-06-289.1603
2010-06-279.1266
2010-06-269.1266
2010-06-259.1016
2010-06-249.084
2010-06-239.1047
2010-06-229.146
2010-06-219.1578
2010-06-209.0538
2010-06-199.0538
2010-06-189.0601
2010-06-179.0005
2010-06-169.053
2010-06-159.0488
2010-06-149.0193
2010-06-139.0548
2010-06-129.0548
2010-06-119.0654
2010-06-109.0798
2010-06-099.0962
2010-06-089.122
2010-06-079.1481
2010-06-069.0994
2010-06-059.0994
2010-06-049.1566
2010-06-039.1329
2010-06-029.1692
2010-06-019.132
2010-05-319.2435
2010-05-309.1385
2010-05-299.1385
2010-05-289.157
2010-05-279.2011
2010-05-269.2632
2010-05-259.3312
2010-05-249.2499
2010-05-239.3061
2010-05-229.3061
2010-05-219.2755
2010-05-209.1155
2010-05-199.1094
2010-05-189.1747
2010-05-179.1059
2010-05-169.0187
2010-05-159.0187
2010-05-149.0818
2010-05-138.9627
2010-05-129.0404
2010-05-119.1296
2010-05-109.2023
2010-05-099.2642
2010-05-089.2642
2010-05-079.2517
2010-05-069.1507
2010-05-059.1209
2010-05-049.0291
2010-05-038.9992
2010-05-028.918
2010-05-018.918
2010-04-308.9185
2010-04-298.9714
2010-04-289.0073
2010-04-278.9494
2010-04-268.8353
2010-04-258.8836
2010-04-248.8836
2010-04-238.8386
2010-04-228.9675
2010-04-218.8853
2010-04-208.9225
2010-04-198.9112
2010-04-188.8822
2010-04-178.8822
2010-04-168.8812
2010-04-158.8911
2010-04-148.8176
2010-04-138.7401
2010-04-128.7818
2010-04-118.7603
2010-04-108.7603
2010-04-098.7038
2010-04-088.7849
2010-04-078.7824
2010-04-068.7899
2010-04-058.8317
2010-04-048.828
2010-04-038.828
2010-04-028.7674
2010-04-018.7554
2010-03-318.8069
2010-03-308.9039
2010-03-298.8897
2010-03-288.9276
2010-03-278.9276
2010-03-268.894
2010-03-258.9331
2010-03-248.9175
2010-03-238.9655
2010-03-228.9846
2010-03-218.9693
2010-03-208.9693
2010-03-198.9598
2010-03-188.9667
2010-03-178.9793
2010-03-168.9584
2010-03-159.0057
2010-03-149.002
2010-03-139.002
2010-03-129.003
2010-03-118.9911
2010-03-109.0049
2010-03-099.0436
2010-03-089.0423
2010-03-079.0587
2010-03-069.0587
2010-03-059.0397
2010-03-049.1255
2010-03-039.0619
2010-03-029.0204
2010-03-019.0559
2010-02-289.096
2010-02-279.096
2010-02-269.0774
2010-02-259.0704
2010-02-249.1529
2010-02-239.1321
2010-02-229.0631
2010-02-219.0975
2010-02-209.0975
2010-02-199.0544
2010-02-189.1679
2010-02-179.2041
2010-02-169.1141
2010-02-159.1592
2010-02-149.1974
2010-02-139.1974
2010-02-129.1783
2010-02-119.291
2010-02-109.209
2010-02-099.2525
2010-02-089.2702
2010-02-079.2615
2010-02-069.2615
2010-02-059.2753
2010-02-049.2074
2010-02-039.182
2010-02-029.1301
2010-02-019.2446
2010-01-319.2767
2010-01-309.2767
2010-01-299.3276
2010-01-289.2401
2010-01-279.199
2010-01-269.2092
2010-01-259.2246
2010-01-249.2537
2010-01-239.2537
2010-01-229.2528
2010-01-219.0278
2010-01-209.0843
2010-01-199.1453
2010-01-189.1182
2010-01-179.1468
2010-01-169.1468
2010-01-159.1386
2010-01-149.1892
2010-01-139.213
2010-01-129.185
2010-01-119.1118
2010-01-109.1133
2010-01-099.1133
2010-01-089.0643
2010-01-079.1464
2010-01-069.1574
2010-01-059.2145
2010-01-049.2623
2010-01-039.3703
2010-01-029.3703
2010-01-019.3944
2009-12-319.4267
2009-12-309.3371
2009-12-299.3343
2009-12-289.1606
2009-12-279.2139
2009-12-269.2139
2009-12-259.1488
2009-12-249.1655
2009-12-239.1719
2009-12-229.235
2009-12-219.2217
2009-12-209.2139
2009-12-199.2139
2009-12-189.2166
2009-12-179.1376
2009-12-169.0955
2009-12-159.1764
2009-12-149.2561
2009-12-139.2776
2009-12-129.2776
2009-12-119.3487
2009-12-109.3012
2009-12-099.3174
2009-12-089.2019
2009-12-079.1096
2009-12-069.1014
2009-12-059.1014
2009-12-049.1951
2009-12-039.2028
2009-12-029.2961
2009-12-019.3181
2009-11-309.3365
2009-11-299.3507
2009-11-289.3507
2009-11-279.2973
2009-11-269.3559
2009-11-259.3014
2009-11-249.3241
2009-11-239.3949
2009-11-229.4158
2009-11-219.4158
2009-11-209.3966
2009-11-199.382
2009-11-189.3699
2009-11-179.394
2009-11-169.3775
2009-11-159.5008
2009-11-149.5008
2009-11-139.4879
2009-11-129.5308
2009-11-119.4954
2009-11-109.5913
2009-11-099.646
2009-11-089.5607
2009-11-079.5607
2009-11-069.5737
2009-11-059.5103
2009-11-049.4262
2009-11-039.4708
2009-11-029.4389
2009-11-019.3363
2009-10-319.3363
2009-10-309.377
2009-10-299.4154
2009-10-289.4747
2009-10-279.4583
2009-10-269.4191
2009-10-259.2583
2009-10-249.2583
2009-10-239.2676
2009-10-229.2818
2009-10-219.3203
2009-10-209.2284
2009-10-199.3757
2009-10-189.4104
2009-10-179.4104
2009-10-169.4181
2009-10-159.3841
2009-10-149.3733
2009-10-139.4574
2009-10-129.4338
2009-10-119.5253
2009-10-109.5253
2009-10-099.5123
2009-10-089.5792
2009-10-079.6528
2009-10-069.6688
2009-10-059.6446
2009-10-049.7235
2009-10-039.7235
2009-10-029.699
2009-10-019.5988
2009-09-309.5785
2009-09-299.5447
2009-09-289.593
2009-09-279.5231
2009-09-269.5231
2009-09-259.5176
2009-09-249.4783
2009-09-239.4954
2009-09-229.41
2009-09-219.3705
2009-09-209.371
2009-09-199.371
2009-09-189.3678
2009-09-179.3171
2009-09-169.3512
2009-09-159.3656
2009-09-149.3869
2009-09-139.4342
2009-09-129.4342
2009-09-119.4488
2009-09-109.4511
2009-09-099.351
2009-09-089.3077
2009-09-079.3363
2009-09-069.4103
2009-09-059.4103
2009-09-049.3929
2009-09-039.4527
2009-09-029.4247
2009-09-019.3707
2009-08-319.208
2009-08-309.1998
2009-08-299.1998
2009-08-289.2181
2009-08-279.0537
2009-08-269.0323
2009-08-258.966
2009-08-248.8932
2009-08-238.9211
2009-08-228.9211
2009-08-218.84
2009-08-208.8822
2009-08-198.8593
2009-08-188.9056
2009-08-178.9523
2009-08-168.8978
2009-08-158.8978
2009-08-148.9529
2009-08-138.9173
2009-08-129.0293
2009-08-118.9817
2009-08-108.971
2009-08-099.0688
2009-08-089.0688
2009-08-079.154
2009-08-069.0724
2009-08-059.157
2009-08-049.1678
2009-08-039.0922
2009-08-029.1612
2009-08-019.1612
2009-07-319.1014
2009-07-309.18
2009-07-299.2356
2009-07-289.2507
2009-07-279.1516
2009-07-269.1548
2009-07-259.1548
2009-07-249.175
2009-07-239.396
2009-07-229.3639
2009-07-219.3676
2009-07-209.3749
2009-07-199.3571
2009-07-189.3571
2009-07-179.3841
2009-07-169.3548
2009-07-159.4292
2009-07-149.4027
2009-07-139.3799
2009-07-129.3602
2009-07-119.3602
2009-07-109.3336
2009-07-099.2243
2009-07-089.211
2009-07-079.116
2009-07-069.1159
2009-07-059.1067
2009-07-049.1067
2009-07-039.1219
2009-07-029.0901
2009-07-019.0638
2009-06-309.1294
2009-06-299.0599
2009-06-289.05
2009-06-279.05
2009-06-269.0681
2009-06-259.0549
2009-06-249.1722
2009-06-239.0684
2009-06-229.2227
2009-06-219.1602
2009-06-209.1602
2009-06-199.1643
2009-06-189.2308
2009-06-179.2276
2009-06-169.2343
2009-06-159.2269
2009-06-149.2398
2009-06-139.2398
2009-06-129.2333
2009-06-119.2324
2009-06-109.3299
2009-06-099.3697
2009-06-089.2312
2009-06-079.1303
2009-06-069.1308
2009-06-059.123
2009-06-049.1399
2009-06-039.2476
2009-06-029.1874
2009-06-019.1845
2009-05-319.1101
2009-05-309.1105
2009-05-299.1067
2009-05-289.1234
2009-05-279.1248
2009-05-269.1073
2009-05-259.0927
2009-05-249.1448
2009-05-239.1448
2009-05-229.1458
2009-05-219.0541
2009-05-208.8984
2009-05-198.8502
2009-05-188.9096
2009-05-179.009
2009-05-169.009
2009-05-159.0087
2009-05-149.0387
2009-05-139.1223
2009-05-129.0431
2009-05-118.9568
2009-05-108.9353
2009-05-098.9353
2009-05-088.9437
2009-05-078.9849
2009-05-068.9438
2009-05-059.0154
2009-05-049.0471
2009-05-039.3191
2009-05-029.3191
2009-05-019.341
2009-04-309.365
2009-04-299.2212
2009-04-289.2567
2009-04-279.2916
2009-04-268.9535
2009-04-258.9535
2009-04-248.9257
2009-04-238.8202
2009-04-228.7606
2009-04-218.749
2009-04-208.8677
2009-04-198.7471
2009-04-188.7471
2009-04-178.7337
2009-04-168.7437
2009-04-158.8216
2009-04-148.7972
2009-04-138.6549
2009-04-128.6527
2009-04-118.6527
2009-04-108.6172
2009-04-098.6673
2009-04-088.8032
2009-04-078.8986
2009-04-069.0599
2009-04-059.0128
2009-04-049.0128
2009-04-038.9901
2009-04-029.1487
2009-04-019.1915
2009-03-319.3248
2009-03-309.397
2009-03-299.4603
2009-03-289.4641
2009-03-279.4702
2009-03-269.3917
2009-03-259.4878
2009-03-249.5316
2009-03-239.508
2009-03-229.334
2009-03-219.334
2009-03-209.3208
2009-03-199.4352
2009-03-189.1528
2009-03-179.1644
2009-03-169.2548
2009-03-159.3956
2009-03-149.3956
2009-03-139.3758
2009-03-129.6763
2009-03-119.8541
2009-03-109.9278
2009-03-099.9528
2009-03-089.8641
2009-03-079.8335
2009-03-069.8636
2009-03-059.9027
2009-03-049.8215
2009-03-039.9227
2009-03-029.9533
2009-03-019.8622
2009-02-289.7986
2009-02-279.8056
2009-02-269.7328
2009-02-259.7138
2009-02-249.732
2009-02-239.7812
2009-02-229.6581
2009-02-219.6581
2009-02-209.6527
2009-02-199.6324
2009-02-189.5526
2009-02-179.6558
2009-02-169.6085
2009-02-159.5808
2009-02-149.5808
2009-02-139.6055
2009-02-129.6111
2009-02-119.6612
2009-02-109.6042
2009-02-099.5425
2009-02-089.4922
2009-02-079.4922
2009-02-069.5356
2009-02-059.4971
2009-02-049.5744
2009-02-039.679
2009-02-029.6023
2009-02-019.5094
2009-01-319.5094
2009-01-309.4824
2009-01-299.4196
2009-01-289.3812
2009-01-279.4805
2009-01-269.3434
2009-01-259.3562
2009-01-249.3562
2009-01-239.36
2009-01-229.3344
2009-01-219.2143
2009-01-209.3006
2009-01-199.4432
2009-01-189.3312
2009-01-179.3312
2009-01-169.3576
2009-01-159.3523
2009-01-149.4594
2009-01-139.2825
2009-01-129.3059
2009-01-119.1786
2009-01-109.1786
2009-01-099.1547
2009-01-089.2386
2009-01-079.1459
2009-01-069.0921
2009-01-059.1384
2009-01-049.42
2009-01-039.42
2009-01-029.3579
2009-01-019.5694
2008-12-319.5918
2008-12-309.6159
2008-12-299.3081
2008-12-289.2523
2008-12-279.2523
2008-12-269.2947
2008-12-259.1983
2008-12-249.2207
2008-12-239.183
2008-12-229.1003
2008-12-218.9606
2008-12-208.9606
2008-12-198.9069
2008-12-189.1661
2008-12-179.086
2008-12-168.891
2008-12-159.0239
2008-12-149.066
2008-12-139.066
2008-12-129.0747
2008-12-118.8642
2008-12-108.9701
2008-12-099.0125
2008-12-088.9311
2008-12-078.8993
2008-12-068.8993
2008-12-058.9039
2008-12-048.9069
2008-12-038.9257
2008-12-028.9054
2008-12-018.9316
2008-11-308.8606
2008-11-298.8606
2008-11-288.8675
2008-11-278.735
2008-11-268.7296
2008-11-258.7782
2008-11-248.8951
2008-11-239.0297
2008-11-229.0297
2008-11-218.9917
2008-11-209.0662
2008-11-198.7041
2008-11-188.5887
2008-11-178.6683
2008-11-168.5232
2008-11-158.5232
2008-11-148.6488
2008-11-138.6006
2008-11-128.7246
2008-11-118.6201
2008-11-108.6078
2008-11-098.5673
2008-11-088.5673
2008-11-078.5826
2008-11-068.7413
2008-11-058.572
2008-11-048.5026
2008-11-038.6697
2008-11-028.6206
2008-11-018.6206
2008-10-318.6881
2008-10-308.6764
2008-10-298.6866
2008-10-288.6466
2008-10-278.9327
2008-10-268.9386
2008-10-258.9386
2008-10-248.9071
2008-10-239.0289
2008-10-229.2076
2008-10-218.8441
2008-10-208.7508
2008-10-198.6094
2008-10-188.6094
2008-10-178.5946
2008-10-168.7493
2008-10-158.6522
2008-10-148.5014
2008-10-138.4494
2008-10-128.8758
2008-10-118.8758
2008-10-108.8284
2008-10-098.5589
2008-10-088.3449
2008-10-078.3759
2008-10-068.0887
2008-10-057.7492
2008-10-047.7492
2008-10-037.76
2008-10-027.7316
2008-10-017.6596
2008-09-307.6015
2008-09-297.7797
2008-09-287.5669
2008-09-277.5669
2008-09-267.5611
2008-09-257.5214
2008-09-247.6219
2008-09-237.6062
2008-09-227.5301
2008-09-217.4602
2008-09-207.4602
2008-09-197.4581
2008-09-187.6386
2008-09-177.5903
2008-09-167.4839
2008-09-157.5033
2008-09-147.4133
2008-09-137.4133
2008-09-127.3824
2008-09-117.3804
2008-09-107.4101
2008-09-097.3802
2008-09-087.3219
2008-09-077.2966
2008-09-067.2966
2008-09-057.2866
2008-09-047.3555
2008-09-037.2558
2008-09-027.2548
2008-09-017.2464
2008-08-317.2482
2008-08-307.2482
2008-08-297.2548
2008-08-287.2113
2008-08-277.1442
2008-08-267.1368
2008-08-257.1618
2008-08-247.1878
2008-08-237.1878
2008-08-227.171
2008-08-217.1954
2008-08-207.1785
2008-08-197.1971
2008-08-187.202
2008-08-177.1815
2008-08-167.1815
2008-08-157.1746
2008-08-147.222
2008-08-137.2517
2008-08-127.2359
2008-08-117.2124
2008-08-107.2186
2008-08-097.2186
2008-08-087.2179
2008-08-077.185
2008-08-067.196
2008-08-057.2015
2008-08-047.2138
2008-08-037.2501
2008-08-027.2501
2008-08-017.2399
2008-07-317.3471
2008-07-307.3609
2008-07-297.354
2008-07-287.3975
2008-07-277.4212
2008-07-267.4212
2008-07-257.4202
2008-07-247.3584
2008-07-237.35
2008-07-227.4222
2008-07-217.5086
2008-07-207.5256
2008-07-197.5256
2008-07-187.5235
2008-07-177.553
2008-07-167.597
2008-07-157.6263
2008-07-147.637
2008-07-137.5893
2008-07-127.5893
2008-07-117.576
2008-07-107.5855
2008-07-097.5963
2008-07-087.5755
2008-07-077.6036
2008-07-067.6033
2008-07-057.6033
2008-07-047.6008
2008-07-037.6143
2008-07-027.6385
2008-07-017.6299
2008-06-307.5884
2008-06-297.5555
2008-06-287.5555
2008-06-277.5495
2008-06-267.5451
2008-06-257.5271
2008-06-247.5352
2008-06-237.5436
2008-06-227.5371
2008-06-217.5371
2008-06-207.5449
2008-06-197.5401
2008-06-187.5301
2008-06-177.5536
2008-06-167.5404
2008-06-157.5125
2008-06-147.5125
2008-06-137.5044
2008-06-127.528
2008-06-117.6224
2008-06-107.5988
2008-06-097.597
2008-06-087.6102
2008-06-077.6102
2008-06-067.6028
2008-06-057.5494
2008-06-047.5569
2008-06-037.5808
2008-06-027.602
2008-06-017.5779
2008-05-317.5779
2008-05-307.5747
2008-05-297.5515
2008-05-287.5865
2008-05-277.6322
2008-05-267.5821
2008-05-257.6254
2008-05-247.6254
2008-05-237.6051
2008-05-227.6119
2008-05-217.6333
2008-05-207.624
2008-05-197.5544
2008-05-187.6032
2008-05-177.6032
2008-05-167.6153
2008-05-157.597
2008-05-147.6055
2008-05-137.643
2008-05-127.6894
2008-05-117.7429
2008-05-107.7429
2008-05-097.7568
2008-05-087.72
2008-05-077.757
2008-05-067.7459
2008-05-057.715
2008-05-047.6754
2008-05-037.6754
2008-05-027.6849
2008-05-017.7096
2008-04-307.7359
2008-04-297.7369
2008-04-287.6927
2008-04-277.6824
2008-04-267.6824
2008-04-257.6694
2008-04-247.6975
2008-04-237.7683
2008-04-227.7958
2008-04-217.7966
2008-04-207.7252
2008-04-197.7252
2008-04-187.7259
2008-04-177.7586
2008-04-167.7572
2008-04-157.7141
2008-04-147.7273
2008-04-137.7676
2008-04-127.7676
2008-04-117.7755
2008-04-107.7599
2008-04-097.682
2008-04-087.6762
2008-04-077.6373
2008-04-067.6293
2008-04-057.6293
2008-04-047.6244
2008-04-037.642
2008-04-027.6595
2008-04-017.6773
2008-03-317.7408
2008-03-307.7427
2008-03-297.7427
2008-03-287.7292
2008-03-277.7391
2008-03-267.7648
2008-03-257.7322
2008-03-247.7004
2008-03-237.7278
2008-03-227.7278
2008-03-217.7473
2008-03-207.7315
2008-03-197.7002
2008-03-187.7918
2008-03-177.7926
2008-03-167.8019
2008-03-157.8019
2008-03-147.8228
2008-03-137.7925
2008-03-127.7847
2008-03-117.7608
2008-03-107.827
2008-03-097.8276
2008-03-087.8276
2008-03-077.8232
2008-03-067.7864
2008-03-057.703
2008-03-047.7183
2008-03-037.6942
2008-03-027.6802
2008-03-017.6802
2008-02-297.6806
2008-02-287.6777
2008-02-277.6789
2008-02-267.643
2008-02-257.6688
2008-02-247.6666
2008-02-237.6666
2008-02-227.667
2008-02-217.6555
2008-02-207.6387
2008-02-197.6312
2008-02-187.6364
2008-02-177.6143
2008-02-167.6143
2008-02-157.608
2008-02-147.5848
2008-02-137.5856
2008-02-127.606
2008-02-117.6007
2008-02-107.5935
2008-02-097.5935
2008-02-087.5927
2008-02-077.5975
2008-02-067.647
2008-02-057.6382
2008-02-047.6322
2008-02-037.6419
2008-02-027.6419
2008-02-017.6416
2008-01-317.6445
2008-01-307.6557
2008-01-297.661
2008-01-287.6559
2008-01-277.6497
2008-01-267.6497
2008-01-257.6483
2008-01-247.636
2008-01-237.6356
2008-01-227.6009
2008-01-217.6345
2008-01-207.5884
2008-01-197.5884
2008-01-187.5992
2008-01-177.6216
2008-01-167.6475
2008-01-157.6546
2008-01-147.6351
2008-01-137.6362
2008-01-127.6362
2008-01-117.6398
2008-01-107.6455
2008-01-097.6573
2008-01-087.6117
2008-01-077.6135
2008-01-067.6251
2008-01-057.6251
2008-01-047.6377
2008-01-037.5932
2008-01-027.587
2008-01-017.5729
2007-12-317.579
2007-12-307.5368
2007-12-297.5368
2007-12-287.5376
2007-12-277.5141
2007-12-267.4522
2007-12-257.4518
2007-12-247.4511
2007-12-237.433
2007-12-227.433
2007-12-217.4458
2007-12-207.4174
2007-12-197.4243
2007-12-187.4411
2007-12-177.4366
2007-12-167.4574
2007-12-157.4574
2007-12-147.461
2007-12-137.5228
2007-12-127.5128
2007-12-117.5133
2007-12-107.5103
2007-12-097.5192
2007-12-087.5192
2007-12-077.527
2007-12-067.5047
2007-12-057.5153
2007-12-047.5251
2007-12-037.5084
2007-12-027.5371
2007-12-017.5371
2007-11-307.5346
2007-11-297.542
2007-11-287.5909
2007-11-277.6162
2007-11-267.6234
2007-11-257.6113
2007-11-247.6113
2007-11-237.6152
2007-11-227.5659
2007-11-217.5529
2007-11-207.5764
2007-11-197.5866
2007-11-187.5306
2007-11-177.5306
2007-11-167.5306
2007-11-157.5278
2007-11-147.5286
2007-11-137.505
2007-11-127.5194
2007-11-117.5531
2007-11-107.5531
2007-11-097.5531
2007-11-087.5248
2007-11-077.4741
2007-11-067.4026
2007-11-057.4009
2007-11-047.3792
2007-11-037.3792
2007-11-027.3792
2007-11-017.381
2007-10-317.3845
2007-10-307.3885
2007-10-297.373
2007-10-287.3898
2007-10-277.3898
2007-10-267.3898
2007-10-257.4342
2007-10-247.4109
2007-10-237.3938
2007-10-227.3946
2007-10-217.3874
2007-10-207.3874
2007-10-197.3874
2007-10-187.3799
2007-10-177.3887
2007-10-167.3755
2007-10-157.3853
2007-10-147.3867
2007-10-137.3867
2007-10-127.3867
2007-10-117.3979
2007-10-107.384
2007-10-097.3507
2007-10-087.3602
2007-10-077.3658
2007-10-067.3658
2007-10-057.3658
2007-10-047.346
2007-10-037.3601
2007-10-027.351
2007-10-017.3743
2007-09-307.358
2007-09-297.358
2007-09-287.358
2007-09-277.3297
2007-09-267.2935
2007-09-257.284
2007-09-247.2981
2007-09-237.2814
2007-09-227.2814
2007-09-217.2814
2007-09-207.2956
2007-09-197.2893
2007-09-187.3092
2007-09-177.3477
2007-09-167.3597
2007-09-157.3597
2007-09-147.3597
2007-09-137.3481
2007-09-127.3302
2007-09-117.2938
2007-09-107.3064
2007-09-097.314
2007-09-087.314
2007-09-077.314
2007-09-067.2663
2007-09-057.2635
2007-09-047.2219
2007-09-037.2311
2007-09-027.2311
2007-09-017.2311
2007-08-317.2311
2007-08-307.2848
2007-08-297.2878
2007-08-287.2906
2007-08-277.2618
2007-08-267.2515
2007-08-257.2515
2007-08-247.2515
2007-08-237.2805
2007-08-227.2526
2007-08-217.2678
2007-08-207.2802
2007-08-197.2564
2007-08-187.2564
2007-08-177.2564
2007-08-167.3183
2007-08-157.2766
2007-08-147.2444
2007-08-137.2564
2007-08-127.2359
2007-08-117.2359
2007-08-107.2359
2007-08-097.2436
2007-08-087.2329
2007-08-077.2338
2007-08-067.2406
2007-08-057.2424
2007-08-047.2424
2007-08-037.2424
2007-08-027.217
2007-08-017.2297
2007-07-317.2279
2007-07-307.216
2007-07-297.224
2007-07-287.224
2007-07-277.224
2007-07-267.2557
2007-07-257.2058
2007-07-247.1905
2007-07-237.1304
2007-07-227.1369
2007-07-217.1369
2007-07-207.1369
2007-07-197.1008
2007-07-187.0894
2007-07-177.0759
2007-07-167.1083
2007-07-157.0961
2007-07-147.0961
2007-07-137.0961
2007-07-127.104
2007-07-117.1382
2007-07-107.1326
2007-07-097.0783
2007-07-087.0857
2007-07-077.0857
2007-07-067.0857
2007-07-057.1014
2007-07-047.0684
2007-07-037.0684
2007-07-027.062
2007-07-017.0592
2007-06-307.0592
2007-06-297.0592
2007-06-287.0369
2007-06-277.0374
2007-06-267.059
2007-06-257.0562
2007-06-247.046
2007-06-237.046
2007-06-227.046
2007-06-217.0347
2007-06-207.0401
2007-06-196.9879
2007-06-187.0103
2007-06-177.006
2007-06-167.006
2007-06-157.006
2007-06-147.0604
2007-06-137.086
2007-06-127.1037
2007-06-117.0671
2007-06-107.088
2007-06-097.088
2007-06-087.088
2007-06-077.1001
2007-06-067.0833
2007-06-057.0653
2007-06-047.0349
2007-06-036.9982
2007-06-026.9982
2007-06-016.9982
2007-05-317.0226
2007-05-307.0374
2007-05-297.0812
2007-05-287.0612
2007-05-277.0612
2007-05-267.0612
2007-05-257.0612
2007-05-247.0977
2007-05-237.0481
2007-05-227.0386
2007-05-217.0547
2007-05-207.0813
2007-05-197.0813
2007-05-187.0813
2007-05-177.0822
2007-05-167.092
2007-05-157.1244
2007-05-147.1268
2007-05-137.1214
2007-05-127.1214
2007-05-117.1214
2007-05-107.13
2007-05-097.1514
2007-05-087.1514
2007-05-077.1625
2007-05-067.1809
2007-05-057.1809
2007-05-047.1809
2007-05-037.1653
2007-05-027.1587
2007-05-017.1936
2007-04-307.1936
2007-04-297.1905
2007-04-287.1905
2007-04-277.1905
2007-04-267.2097
2007-04-257.2322
2007-04-247.2651
2007-04-237.2611
2007-04-227.2699
2007-04-217.2699
2007-04-207.2699
2007-04-197.2728
2007-04-187.2612
2007-04-177.2553
2007-04-167.2606
2007-04-157.2487
2007-04-147.2487
2007-04-137.2487
2007-04-127.2492
2007-04-117.2564
2007-04-107.2543
2007-04-097.2504
2007-04-087.268
2007-04-077.268
2007-04-067.268
2007-04-057.268
2007-04-047.2678
2007-04-037.2264
2007-04-027.2528
2007-04-017.2776
2007-03-317.2776
2007-03-307.2776
2007-03-297.2602
2007-03-287.2946
2007-03-277.2882
2007-03-267.267
2007-03-257.2555
2007-03-247.2555
2007-03-237.2555
2007-03-227.2512
2007-03-217.2481
2007-03-207.2906
2007-03-197.2987
2007-03-187.3335
2007-03-177.3335
2007-03-167.3335
2007-03-157.272
2007-03-147.2762
2007-03-137.3203
2007-03-127.2854
2007-03-117.2987
2007-03-107.2987
2007-03-097.2987
2007-03-087.3128
2007-03-077.3146
2007-03-067.2915
2007-03-057.2981
2007-03-047.3476
2007-03-037.3476
2007-03-027.3476
2007-03-017.2996
2007-02-287.3144
2007-02-277.329
2007-02-267.2507
2007-02-257.2172
2007-02-247.2172
2007-02-237.2172
2007-02-227.1796
2007-02-217.1625
2007-02-207.1628
2007-02-197.1806
2007-02-187.1806
2007-02-177.1806
2007-02-167.1806
2007-02-157.1448
2007-02-147.1046
2007-02-137.1076
2007-02-127.1611
2007-02-117.1759
2007-02-107.1759
2007-02-097.1759
2007-02-087.1443
2007-02-077.1581
2007-02-067.133
2007-02-057.1187
2007-02-047.1218
2007-02-037.1218
2007-02-027.1218
2007-02-017.1543
2007-01-317.1659
2007-01-307.1784
2007-01-297.1908
2007-01-287.1725
2007-01-277.1725
2007-01-267.1725
2007-01-257.1725
2007-01-247.122
2007-01-237.1312
2007-01-227.1012
2007-01-217.0811
2007-01-207.0811
2007-01-197.0811
2007-01-187.1084
2007-01-177.1197
2007-01-167.1174
2007-01-157.1046
2007-01-147.1046
2007-01-137.1046
2007-01-127.1046
2007-01-117.1223
2007-01-107.1491
2007-01-097.1609
2007-01-087.1221
2007-01-077.1123
2007-01-067.1123
2007-01-057.1123
2007-01-047.0812
2007-01-037.0591
2007-01-027.0565
2007-01-017.0565
2006-12-317.0565
2006-12-307.0565
2006-12-297.0565
2006-12-287.0565
2006-12-277.0565
2006-12-267.0565
2006-12-257.0565
2006-12-247.0565
2006-12-237.0565
2006-12-227.0565
2006-12-217.0485
2006-12-207.0319
2006-12-197.0286
2006-12-186.9951
2006-12-176.9836
2006-12-166.9836
2006-12-156.9836
2006-12-146.9923
2006-12-137.0308
2006-12-127.045
2006-12-117.0295
2006-12-107.0068
2006-12-097.0068
2006-12-087.0068
2006-12-077.0697
2006-12-067.0398
2006-12-057.0518
2006-12-047.1011
2006-12-037.1516
2006-12-027.1516
2006-12-017.1516
2006-11-307.1266
2006-11-297.1314
2006-11-287.1221
2006-11-277.1504
2006-11-267.1121
2006-11-257.1121
2006-11-247.1121
2006-11-237.0577
2006-11-227.0577
2006-11-217.0353
2006-11-207.0564
2006-11-197.0266
2006-11-187.0266
2006-11-177.0266
2006-11-166.9909
2006-11-156.9532
2006-11-146.9688
2006-11-136.9832
2006-11-127.0166
2006-11-117.0166
2006-11-107.0166
2006-11-097.0105
2006-11-086.9591
2006-11-076.949
2006-11-066.9146
2006-11-056.9049
2006-11-046.9049
2006-11-036.9049
2006-11-026.9692
2006-11-016.9166
2006-10-316.9134
2006-10-306.9059
2006-10-296.8787
2006-10-286.8787
2006-10-276.8787
2006-10-266.8486
2006-10-256.8619
2006-10-246.8643
2006-10-236.8874
2006-10-226.8814
2006-10-216.8814
2006-10-206.8814
2006-10-196.8739
2006-10-186.8798
2006-10-176.8777
2006-10-166.8448
2006-10-156.8378
2006-10-146.8378
2006-10-136.8378
2006-10-126.8865
2006-10-116.9459
2006-10-106.965
2006-10-096.965
2006-10-086.9562
2006-10-076.9562
2006-10-066.9562
2006-10-056.9603
2006-10-046.9634
2006-10-036.9748
2006-10-026.928
2006-10-016.9206
2006-09-306.9206
2006-09-296.9206
2006-09-286.9303
2006-09-276.9521
2006-09-266.9381
2006-09-256.981
2006-09-246.963
2006-09-236.963
2006-09-226.963
2006-09-217.008
2006-09-206.9011
2006-09-196.8847
2006-09-186.873
2006-09-176.9007
2006-09-166.9007
2006-09-156.9007
2006-09-146.9427
2006-09-136.9708
2006-09-126.9887
2006-09-117.0178
2006-09-107.0011
2006-09-097.0011
2006-09-087.0011
2006-09-076.9924
2006-09-066.9834
2006-09-056.9231
2006-09-046.9141
2006-09-036.9141
2006-09-026.9141
2006-09-016.9141
2006-08-316.9313
2006-08-306.9146
2006-08-296.9035
2006-08-286.8902
2006-08-276.9455
2006-08-266.9455
2006-08-256.9455
2006-08-246.9191
2006-08-236.9281
2006-08-226.8908
2006-08-216.8626
2006-08-206.8702
2006-08-196.8702
2006-08-186.8702
2006-08-176.8478
2006-08-166.8395
2006-08-156.8409
2006-08-146.8425
2006-08-136.8384
2006-08-126.8384
2006-08-116.8384
2006-08-106.9201
2006-08-096.8907
2006-08-086.9197
2006-08-076.9145
2006-08-066.934
2006-08-056.934
2006-08-046.934
2006-08-036.937
2006-08-026.9403
2006-08-016.9849
2006-07-316.9353
2006-07-306.8608
2006-07-296.8608
2006-07-286.8608
2006-07-276.9085
2006-07-266.9148
2006-07-256.8623
2006-07-246.854
2006-07-236.909
2006-07-226.909
2006-07-216.909
2006-07-206.8641
2006-07-196.8451
2006-07-186.8646
2006-07-176.8869
2006-07-166.9156
2006-07-156.9156
2006-07-146.9156
2006-07-136.9672
2006-07-126.9668
2006-07-116.9716
2006-07-106.9774
2006-07-096.9989
2006-07-086.9989
2006-07-076.9989
2006-07-066.9866
2006-07-057.0554
2006-07-047.0017
2006-07-037.0016
2006-07-027.0809
2006-07-017.0809
2006-06-307.0809
2006-06-297.1402
2006-06-287.1269
2006-06-277.1614
2006-06-267.1307
2006-06-257.1463
2006-06-247.1463
2006-06-237.1463
2006-06-227.1653
2006-06-217.161
2006-06-207.1981
2006-06-197.1715
2006-06-187.1635
2006-06-177.1635
2006-06-167.1635
2006-06-157.1409
2006-06-147.1977
2006-06-137.1692
2006-06-127.1424
2006-06-117.147
2006-06-107.147
2006-06-097.147
2006-06-087.1387
2006-06-077.141
2006-06-067.1697
2006-06-057.1796
2006-06-047.2054
2006-06-037.2054
2006-06-027.2054
2006-06-017.1069
2006-05-317.1864
2006-05-307.1769
2006-05-297.0267
2006-05-287.0267
2006-05-277.0267
2006-05-267.0267
2006-05-257.055
2006-05-247.1071
2006-05-237.0952
2006-05-227.129
2006-05-217.0664
2006-05-207.0664
2006-05-197.0664
2006-05-187.0775
2006-05-177.0942
2006-05-166.9938
2006-05-157.032
2006-05-147.0522
2006-05-137.0522
2006-05-127.0522
2006-05-116.9608
2006-05-106.9282
2006-05-096.9681
2006-05-086.987
2006-05-076.9763
2006-05-066.9763
2006-05-056.9763
2006-05-046.9614
2006-05-036.978
2006-05-026.9567
2006-05-016.9959
2006-04-306.9959
2006-04-296.9959
2006-04-286.9959
2006-04-277.0219
2006-04-266.5446
2006-04-256.9906
2006-04-246.9861
2006-04-236.9247
2006-04-226.9247
2006-04-216.9247
2006-04-206.9057
2006-04-196.8664
2006-04-186.8383
2006-04-176.8962
2006-04-166.9016
2006-04-156.9016
2006-04-146.9016
2006-04-136.9016
2006-04-126.8538
2006-04-116.8525
2006-04-106.9183
2006-04-096.9376
2006-04-086.9376
2006-04-076.9376
2006-04-066.8892
2006-04-056.8189
2006-04-046.774
2006-04-036.7205
2006-04-026.7419
2006-04-016.7419
2006-03-316.7419
2006-03-306.7545
2006-03-296.7654
2006-03-286.7523
2006-03-276.7571
2006-03-266.7
2006-03-256.7
2006-03-246.7
2006-03-236.7208
2006-03-226.7203
2006-03-216.6942
2006-03-206.6653
2006-03-196.6095
2006-03-186.6095
2006-03-176.6095
2006-03-166.5639
2006-03-156.5874
2006-03-146.5868
2006-03-136.5945
2006-03-126.5748
2006-03-116.5748
2006-03-106.5748
2006-03-096.586
2006-03-086.5922
2006-03-076.5748
2006-03-066.5502
2006-03-056.5089
2006-03-046.5089
2006-03-036.5089
2006-03-026.535
2006-03-016.47
2006-02-286.4548
2006-02-276.4576
2006-02-266.4398
2006-02-256.4398
2006-02-246.4398
2006-02-236.4502
2006-02-226.4019
2006-02-216.4324
2006-02-206.3872
2006-02-196.3872
2006-02-186.3872
2006-02-176.3872
2006-02-166.413
2006-02-156.4572
2006-02-146.4535
2006-02-136.453
2006-02-126.4693
2006-02-116.4693
2006-02-106.4693
2006-02-096.4267
2006-02-086.4449
2006-02-076.4506
2006-02-066.415
2006-02-056.4096
2006-02-046.4096
2006-02-036.4096
2006-02-026.4134
2006-02-016.4047
2006-01-316.4373
2006-01-306.4085
2006-01-296.422
2006-01-286.422
2006-01-276.422
2006-01-266.4497
2006-01-256.4767
2006-01-246.4778
2006-01-236.4921
2006-01-226.471
2006-01-216.471
2006-01-206.471
2006-01-196.4594
2006-01-186.4697
2006-01-176.472
2006-01-166.4936
2006-01-156.4936
2006-01-146.4936
2006-01-136.4936
2006-01-126.4921
2006-01-116.5022
2006-01-106.4931
2006-01-096.4539
2006-01-086.4456
2006-01-076.4456
2006-01-066.4456
2006-01-056.4517
2006-01-046.4217
2006-01-036.4255
2006-01-026.3794
2006-01-016.3794
2005-12-316.3794
2005-12-306.3794
2005-12-296.3931
2005-12-286.454
2005-12-276.4382
2005-12-266.4049
2005-12-256.4049
2005-12-246.4049
2005-12-236.4049
2005-12-226.3727
2005-12-216.3662
2005-12-206.4046
2005-12-196.4512
2005-12-186.4385
2005-12-176.4385
2005-12-166.4385
2005-12-156.425
2005-12-146.4156
2005-12-136.3448
2005-12-126.3216
2005-12-116.3185
2005-12-106.3185
2005-12-096.3185
2005-12-086.2367
2005-12-076.1943
2005-12-066.1743
2005-12-056.2112
2005-12-046.1916
2005-12-036.1916
2005-12-026.1916
2005-12-016.2049
2005-11-306.2388
2005-11-296.2393
2005-11-286.2404
2005-11-276.254
2005-11-266.254
2005-11-256.254
2005-11-246.2629
2005-11-236.2629
2005-11-226.2641
2005-11-216.2691
2005-11-206.266
2005-11-196.266
2005-11-186.266
2005-11-176.2546
2005-11-166.2491
2005-11-156.2456
2005-11-146.2644
2005-11-136.2679
2005-11-126.2679
2005-11-116.2679
2005-11-106.2709
2005-11-096.2899
2005-11-086.3009
2005-11-076.2949
2005-11-066.3008
2005-11-056.3008
2005-11-046.3008
2005-11-036.3442
2005-11-026.3305
2005-11-016.3485
2005-10-316.3469
2005-10-306.3982
2005-10-296.3982
2005-10-286.3982
2005-10-276.4598
2005-10-266.4398
2005-10-256.4305
2005-10-246.4094
2005-10-236.4198
2005-10-226.4198
2005-10-216.4198
2005-10-206.411
2005-10-196.4166
2005-10-186.39
2005-10-176.4088
2005-10-166.4575
2005-10-156.4575
2005-10-146.4575
2005-10-136.4708
2005-10-126.4743
2005-10-116.3862
2005-10-106.4083
2005-10-096.4005
2005-10-086.4005
2005-10-076.4005
2005-10-066.4237
2005-10-056.3304
2005-10-046.3195
2005-10-036.3318
2005-10-026.3653
2005-10-016.3653
2005-09-306.3653
2005-09-296.3913
2005-09-286.4096
2005-09-276.4249
2005-09-266.4401
2005-09-256.4294
2005-09-246.4294
2005-09-236.4294
2005-09-226.4528
2005-09-216.4282
2005-09-206.4339
2005-09-196.4236
2005-09-186.4554
2005-09-176.4554
2005-09-166.4554
2005-09-156.433
2005-09-146.4441
2005-09-136.4199
2005-09-126.3796
2005-09-116.3907
2005-09-106.3907
2005-09-096.3907
2005-09-086.386
2005-09-076.3924
2005-09-066.3688
2005-09-056.378
2005-09-046.3781
2005-09-036.3781
2005-09-026.3781
2005-09-016.4045
2005-08-316.3901
2005-08-306.4298
2005-08-296.4594
2005-08-286.4714
2005-08-276.4714
2005-08-266.4714
2005-08-256.4544
2005-08-246.5084
2005-08-236.4846
2005-08-226.4448
2005-08-216.4275
2005-08-206.4275
2005-08-196.4275
2005-08-186.4054
2005-08-176.3961
2005-08-166.3761
2005-08-156.3788
2005-08-146.4455
2005-08-136.4455
2005-08-126.4455
2005-08-116.4154
2005-08-106.4333
2005-08-096.4345
2005-08-086.4297
2005-08-076.405
2005-08-066.405
2005-08-056.405
2005-08-046.4028
2005-08-036.4097
2005-08-026.4055
2005-08-016.3767
2005-07-316.3723
2005-07-306.3723
2005-07-296.3723
2005-07-286.3763
2005-07-276.3992
2005-07-266.4102
2005-07-256.4415
2005-07-246.3962
2005-07-236.3962
2005-07-226.3962
2005-07-216.4296
2005-07-206.2933
2005-07-196.28
2005-07-186.2987
2005-07-176.2883
2005-07-166.2883
2005-07-156.2883
2005-07-146.3122
2005-07-136.3042
2005-07-126.3516
2005-07-116.3102
2005-07-106.3154
2005-07-096.3154
2005-07-086.3154
2005-07-076.3434
2005-07-066.35
2005-07-056.3458
2005-07-046.3432
2005-07-036.3432
2005-07-026.3432
2005-07-016.3432
2005-06-306.389
2005-06-296.3781
2005-06-286.4425
2005-06-276.4576
2005-06-266.4299
2005-06-256.4299
2005-06-246.4299
2005-06-236.4539
2005-06-226.4412
2005-06-216.4513
2005-06-206.47
2005-06-196.4778
2005-06-186.4778
2005-06-176.4778
2005-06-166.445
2005-06-156.4648
2005-06-146.4692
2005-06-136.4694
2005-06-126.5031
2005-06-116.5031
2005-06-106.5031
2005-06-096.5404
2005-06-086.5408
2005-06-076.5481
2005-06-066.5444
2005-06-056.4889
2005-06-046.4889
2005-06-036.4889
2005-06-026.4626
2005-06-016.4707
2005-05-316.5338
2005-05-306.5551
2005-05-296.5548
2005-05-286.5548
2005-05-276.5548
2005-05-266.602
2005-05-256.6028
2005-05-246.631
2005-05-236.604
2005-05-226.5888
2005-05-216.5888
2005-05-206.5888
2005-05-196.4974
2005-05-186.6272
2005-05-176.6452
2005-05-166.6453
2005-05-156.6497
2005-05-146.6497
2005-05-136.6497
2005-05-126.6488
2005-05-116.702
2005-05-106.7169
2005-05-096.6652
2005-05-086.6765
2005-05-076.6765
2005-05-066.6765
2005-05-056.6845
2005-05-046.7005
2005-05-036.7175
2005-05-026.7426
2005-05-016.749
2005-04-306.749
2005-04-296.749
2005-04-286.7759
2005-04-276.7372
2005-04-266.7268
2005-04-256.72
2005-04-246.7099
2005-04-236.7099
2005-04-226.7099
2005-04-216.6921
2005-04-206.7225
2005-04-196.7146
2005-04-186.7252
2005-04-176.705
2005-04-166.705
2005-04-156.705
2005-04-146.705
2005-04-136.7279
2005-04-126.7325
2005-04-116.7223
2005-04-106.7299
2005-04-096.7299
2005-04-086.7299
2005-04-076.7387
2005-04-066.7575
2005-04-056.7673
2005-04-046.7238
2005-04-036.7656
2005-04-026.7656
2005-04-016.7656
2005-03-316.7639
2005-03-306.8038
2005-03-296.8159
2005-03-286.8452
2005-03-276.8544
2005-03-266.8544
2005-03-256.8544
2005-03-246.8544
2005-03-236.8707
2005-03-226.8946
2005-03-216.8997
2005-03-206.8787
2005-03-196.8787
2005-03-186.8787
2005-03-176.8973
2005-03-166.9301
2005-03-156.9136
2005-03-146.8504
2005-03-136.8339
2005-03-126.8339
2005-03-116.8339
2005-03-106.8081
2005-03-096.7979
2005-03-086.7737
2005-03-076.7814
2005-03-066.7849
2005-03-056.7849
2005-03-046.7849
2005-03-036.8203
2005-03-026.8165
2005-03-016.8491
2005-02-286.8354
2005-02-276.8033
2005-02-266.8033
2005-02-256.8033
2005-02-246.8199
2005-02-236.8125
2005-02-226.8022
2005-02-216.7603
2005-02-206.7603
2005-02-196.7603
2005-02-186.7603
2005-02-176.7628
2005-02-166.7981
2005-02-156.8236
2005-02-146.8023
2005-02-136.7628
2005-02-126.7628
2005-02-116.7628
2005-02-106.7547
2005-02-096.7686
2005-02-086.7988
2005-02-076.8056
2005-02-066.8176
2005-02-056.8176
2005-02-046.8176
2005-02-036.8121
2005-02-026.8084
2005-02-016.8182
2005-01-316.8298
2005-01-306.8859
2005-01-296.8859
2005-01-286.8859
2005-01-276.9292
2005-01-266.8996
2005-01-256.8942
2005-01-246.8798
2005-01-236.8845
2005-01-226.8845
2005-01-216.8845
2005-01-206.8935
2005-01-196.8742
2005-01-186.8746
2005-01-176.849
2005-01-166.8491
2005-01-156.8491
2005-01-146.8491
2005-01-136.8705
2005-01-126.8381
2005-01-116.8268
2005-01-106.8397
2005-01-096.8446
2005-01-086.8446
2005-01-076.8446
2005-01-066.8939
2005-01-056.9054
2005-01-046.9389
2005-01-036.8508
2005-01-026.8226
2005-01-016.8226
2004-12-316.8226
2004-12-306.8246
2004-12-296.8499
2004-12-286.8764
2004-12-276.8016
2004-12-266.804
2004-12-256.804
2004-12-246.804
2004-12-236.804
2004-12-226.8078
2004-12-216.8179
2004-12-206.7763
2004-12-196.8181
2004-12-186.8181
2004-12-176.8181
2004-12-166.836
2004-12-156.8183
2004-12-146.8238
2004-12-136.8441
2004-12-126.8801
2004-12-116.8801
2004-12-106.8801
2004-12-096.842
2004-12-086.8312
2004-12-076.8537
2004-12-066.8102
2004-12-056.7734
2004-12-046.7734
2004-12-036.7734
2004-12-026.8117
2004-12-016.8375
2004-11-306.8611
2004-11-296.8778
2004-11-286.8703
2004-11-276.8703
2004-11-266.8703
2004-11-256.8737
2004-11-246.8737
2004-11-236.9021
2004-11-226.9059
2004-11-216.8835
2004-11-206.8835
2004-11-196.8835
2004-11-186.8899
2004-11-176.8677
2004-11-166.8858
2004-11-156.8863
2004-11-146.2754
2004-11-136.2754
2004-11-126.2754
2004-11-116.8934
2004-11-106.8742
2004-11-096.9381
2004-11-086.9238
2004-11-076.8838
2004-11-066.8838
2004-11-056.8838
2004-11-046.8738
2004-11-036.8638
2004-11-026.866
2004-11-016.919
2004-10-316.9386
2004-10-306.9386
2004-10-296.9386
2004-10-286.9264
2004-10-276.9417
2004-10-266.9093
2004-10-256.9253
2004-10-246.8643
2004-10-236.8643
2004-10-226.8643
2004-10-216.841
2004-10-206.8567
2004-10-196.8299
2004-10-186.8198
2004-10-176.8251
2004-10-166.8251
2004-10-156.8251
2004-10-146.7567
2004-10-136.6872
2004-10-126.6975
2004-10-116.6889
2004-10-106.6928
2004-10-096.6928
2004-10-086.6928
2004-10-076.6696
2004-10-066.6749
2004-10-056.7048
2004-10-046.7077
2004-10-036.7468
2004-10-026.7468
2004-10-016.7468
2004-09-306.7623
2004-09-296.7511
2004-09-286.7353
2004-09-276.7539
2004-09-266.7557
2004-09-256.7557
2004-09-246.7557
2004-09-236.7368
2004-09-226.7273
2004-09-216.7575
2004-09-206.7859
2004-09-196.7832
2004-09-186.7832
2004-09-176.7832
2004-09-166.809
2004-09-156.8117
2004-09-146.8486
2004-09-136.8187
2004-09-126.852
2004-09-116.852
2004-09-106.852
2004-09-096.8193
2004-09-086.8314
2004-09-076.8206
2004-09-066.7522
2004-09-056.7522
2004-09-046.7522
2004-09-036.7522
2004-09-026.746
2004-09-016.6972
2004-08-316.6535
2004-08-306.6491
2004-08-296.6487
2004-08-286.6487
2004-08-276.6487
2004-08-266.6231
2004-08-256.6331
2004-08-246.6388
2004-08-236.6584
2004-08-226.6235
2004-08-216.6235
2004-08-206.6235
2004-08-196.6467
2004-08-186.6329
2004-08-176.6191
2004-08-166.6317
2004-08-156.6377
2004-08-146.6377
2004-08-136.6377
2004-08-126.6647
2004-08-116.6661
2004-08-106.6505
2004-08-096.6353
2004-08-086.612
2004-08-076.612
2004-08-066.612
2004-08-056.6325
2004-08-046.6568
2004-08-036.652
2004-08-026.6336
2004-08-016.6153
2004-07-316.6153
2004-07-306.6153
2004-07-296.6075
2004-07-286.6274
2004-07-276.6682
2004-07-266.6583
2004-07-256.6313
2004-07-246.6313
2004-07-236.6313
2004-07-226.6612
2004-07-216.6911
2004-07-206.7022
2004-07-196.6868
2004-07-186.7119
2004-07-176.7119
2004-07-166.7119
2004-07-156.7269
2004-07-146.7209
2004-07-136.7337
2004-07-126.7733
2004-07-116.7512
2004-07-106.7512
2004-07-096.7512
2004-07-086.7575
2004-07-076.7281
2004-07-066.6886
2004-07-056.6898
2004-07-046.6898
2004-07-036.6898
2004-07-026.6898
2004-07-016.7282
2004-06-306.7021
2004-06-296.7104
2004-06-286.7159
2004-06-276.6366
2004-06-266.6366
2004-06-256.6366
2004-06-246.6258
2004-06-236.5987
2004-06-226.5782
2004-06-216.5706
2004-06-206.6075
2004-06-196.6075
2004-06-186.6075
2004-06-176.6069
2004-06-166.6078
2004-06-156.6467
2004-06-146.6523
2004-06-136.6312
2004-06-126.6312
2004-06-116.6312
2004-06-106.6312
2004-06-096.6384
2004-06-086.639
2004-06-076.6694
2004-06-066.6718
2004-06-056.6718
2004-06-046.6718
2004-06-036.6953
2004-06-026.7228
2004-06-016.7421
2004-05-316.712
2004-05-306.712
2004-05-296.712
2004-05-286.712
2004-05-276.7233
2004-05-266.6925
2004-05-256.6896
2004-05-246.6949
2004-05-236.7323
2004-05-226.7323
2004-05-216.7323
2004-05-206.7278
2004-05-196.7286
2004-05-186.6766
2004-05-176.6622
2004-05-166.6991
2004-05-156.6991
2004-05-146.6991
2004-05-136.739
2004-05-126.7582
2004-05-116.7326
2004-05-106.7712
2004-05-096.8004
2004-05-086.8004
2004-05-076.8004
2004-05-066.7741
2004-05-056.7622
2004-05-046.7276
2004-05-036.7167
2004-05-026.707
2004-05-016.707
2004-04-306.707
2004-04-296.7022
2004-04-286.6567
2004-04-276.6475
2004-04-266.6463
2004-04-256.6978
2004-04-246.6978
2004-04-236.6978
2004-04-226.6858
2004-04-216.6848
2004-04-206.737
2004-04-196.6949
2004-04-186.7192
2004-04-176.7192
2004-04-166.7192
2004-04-156.6978
2004-04-146.7252
2004-04-136.7264
2004-04-126.7371
2004-04-116.67
2004-04-106.67
2004-04-096.67
2004-04-086.67
2004-04-076.7103
2004-04-066.6318
2004-04-056.6388
2004-04-046.6858
2004-04-036.6858
2004-04-026.6858
2004-04-016.6806
2004-03-316.6414
2004-03-306.6465
2004-03-296.6451
2004-03-286.5661
2004-03-276.5661
2004-03-266.5661
2004-03-256.5289
2004-03-246.5287
2004-03-236.5014
2004-03-226.5008
2004-03-216.477
2004-03-206.477
2004-03-196.477
2004-03-186.5009
2004-03-176.4579
2004-03-166.4902
2004-03-156.4508
2004-03-146.4102
2004-03-136.4102
2004-03-126.4102
2004-03-116.393
2004-03-106.4237
2004-03-096.3964
2004-03-086.4029
2004-03-076.3795
2004-03-066.3795
2004-03-056.3795
2004-03-046.3858
2004-03-036.4642
2004-03-026.4146
2004-03-016.4436
2004-02-296.506
2004-02-286.506
2004-02-276.506
2004-02-266.4865
2004-02-256.5383
2004-02-246.5654
2004-02-236.5245
2004-02-226.4537
2004-02-216.4537
2004-02-206.4537
2004-02-196.5045
2004-02-186.547
2004-02-176.5211
2004-02-166.5296
2004-02-156.5293
2004-02-146.5293
2004-02-136.5293
2004-02-126.5497
2004-02-116.5823
2004-02-106.6354
2004-02-096.6073
2004-02-086.6031
2004-02-076.6031
2004-02-066.6031
2004-02-056.6032
2004-02-046.5913
2004-02-036.5392
2004-02-026.5047
2004-02-016.522
2004-01-316.522
2004-01-306.522
2004-01-296.5272
2004-01-286.4635
2004-01-276.4448
2004-01-266.4267
2004-01-256.4198
2004-01-246.4198
2004-01-236.4198
2004-01-226.5379
2004-01-216.4703
2004-01-206.3683
2004-01-196.3612
2004-01-186.3615
2004-01-176.3615
2004-01-166.3615
2004-01-156.3998
2004-01-146.3944
2004-01-136.4162
2004-01-126.3918
2004-01-116.397
2004-01-106.397
2004-01-096.397
2004-01-086.4208
2004-01-076.4302
2004-01-066.4386
2004-01-056.4837
2004-01-046.5089
2004-01-036.5089
2004-01-026.5089
2004-01-016.6128
2003-12-316.6128
2003-12-306.5885
2003-12-296.5927
2003-12-286.5838
2003-12-276.5838
2003-12-266.5838
2003-12-256.608
2003-12-246.6083
2003-12-236.6038
2003-12-226.6174
2003-12-216.5697
2003-12-206.5697
2003-12-196.5697
2003-12-186.5803
2003-12-176.5817
2003-12-166.5975
2003-12-156.6192
2003-12-146.6017
2003-12-136.6017
2003-12-126.6017
2003-12-116.4856
2003-12-106.5477
2003-12-096.5268
2003-12-086.5537
2003-12-076.5366
2003-12-066.5366
2003-12-056.5366
2003-12-046.5446
2003-12-036.5446
2003-12-026.5802
2003-12-016.6066
2003-11-306.604
2003-11-296.604
2003-11-286.604
2003-11-276.5896
2003-11-266.5899
2003-11-256.5733
2003-11-246.5546
2003-11-236.526
2003-11-226.526
2003-11-216.526
2003-11-206.5151
2003-11-196.5331
2003-11-186.5279
2003-11-176.4619
2003-11-166.4852
2003-11-156.4852
2003-11-146.4852
2003-11-136.466
2003-11-126.405
2003-11-116.3213
2003-11-106.3155
2003-11-096.3345
2003-11-086.3345
2003-11-076.3345
2003-11-066.303
2003-11-056.3023
2003-11-046.3058
2003-11-036.3003
2003-11-026.3581
2003-11-016.3581
2003-10-316.3581
2003-10-306.3842
2003-10-296.3756
2003-10-286.3378
2003-10-276.3563
2003-10-266.4022
2003-10-256.4022
2003-10-246.4022
2003-10-236.4152
2003-10-226.4885
2003-10-216.3803
2003-10-206.4086
2003-10-196.4548
2003-10-186.4548
2003-10-176.4548
2003-10-166.4982
2003-10-156.4296
2003-10-146.4464
2003-10-136.4925
2003-10-126.4871
2003-10-116.4871
2003-10-106.4871
2003-10-096.5156
2003-10-086.5601
2003-10-076.5347
2003-10-066.5398
2003-10-056.5071
2003-10-046.5071
2003-10-036.5071
2003-10-026.4755
2003-10-016.3763
2003-09-306.3504
2003-09-296.3427
2003-09-286.354
2003-09-276.354
2003-09-266.354
2003-09-256.2706
2003-09-246.2094
2003-09-236.2421
2003-09-226.2356
2003-09-216.2365
2003-09-206.2365
2003-09-196.2365
2003-09-186.2416
2003-09-176.2263
2003-09-166.2143
2003-09-156.2409
2003-09-146.2672
2003-09-136.2672
2003-09-126.2672
2003-09-116.2757
2003-09-106.2497
2003-09-096.2835
2003-09-086.2787
2003-09-076.2012
2003-09-066.2012
2003-09-056.2012
2003-09-046.1709
2003-09-036.2133
2003-09-026.2777
2003-09-016.3058
2003-08-316.3051
2003-08-306.3051
2003-08-296.3051
2003-08-286.2884
2003-08-276.2337
2003-08-266.2391
2003-08-256.2345
2003-08-246.2142
2003-08-236.2142
2003-08-226.2142
2003-08-216.2533
2003-08-206.2213
2003-08-196.1968
2003-08-186.1704
2003-08-176.147
2003-08-166.147
2003-08-156.147
2003-08-146.1207
2003-08-136.1152
2003-08-126.1222
2003-08-116.1404
2003-08-106.0661
2003-08-096.0661
2003-08-086.0661
2003-08-076.0821
2003-08-066.0713
2003-08-056.0805
2003-08-046.081
2003-08-036.0134
2003-08-026.0134
2003-08-016.0134
2003-07-316.0072
2003-07-305.957
2003-07-295.995
2003-07-285.9889
2003-07-275.9998
2003-07-265.9998
2003-07-255.9998
2003-07-245.9978
2003-07-236.0162
2003-07-225.9235
2003-07-215.925
2003-07-205.878
2003-07-195.878
2003-07-185.878
2003-07-175.9049
2003-07-165.911
2003-07-155.9406
2003-07-145.9332
2003-07-135.9335
2003-07-125.9335
2003-07-115.9335
2003-07-105.9602
2003-07-096.0287
2003-07-085.9787
2003-07-076.0112
2003-07-065.9494
2003-07-055.9494
2003-07-045.9494
2003-07-035.9497
2003-07-025.996
2003-07-015.9442
2003-06-305.9323
2003-06-295.9362
2003-06-285.9362
2003-06-275.9362
2003-06-265.958
2003-06-256.0267
2003-06-246.0294
2003-06-236.0211
2003-06-226.0575
2003-06-216.0575
2003-06-206.0575
2003-06-196.0544
2003-06-186.1367
2003-06-176.0637
2003-06-166.0414
2003-06-156.0509
2003-06-146.0509
2003-06-136.0509
2003-06-126.137
2003-06-116.1152
2003-06-106.1817
2003-06-096.1787
2003-06-086.2072
2003-06-076.2072
2003-06-066.2072
2003-06-056.1377
2003-06-046.134
2003-06-035.9552
2003-06-025.9273
2003-06-015.9437
2003-05-315.9437
2003-05-305.9437
2003-05-295.9728
2003-05-285.9798
2003-05-276.0541
2003-05-265.9476
2003-05-255.9476
2003-05-245.9476
2003-05-235.9476
2003-05-225.9443
2003-05-215.9388
2003-05-205.9458
2003-05-195.9981
2003-05-185.9621
2003-05-175.9621
2003-05-165.9621
2003-05-156.049
2003-05-145.9273
2003-05-135.8334
2003-05-125.8609
2003-05-115.8328
2003-05-105.8328
2003-05-095.8328
2003-05-085.8516
2003-05-075.8694
2003-05-065.8459
2003-05-055.7478
2003-05-045.7746
2003-05-035.7746
2003-05-025.7746
2003-05-015.7907
2003-04-305.7822
2003-04-295.7912
2003-04-285.8354
2003-04-275.8216
2003-04-265.8216
2003-04-255.8216
2003-04-245.8598
2003-04-235.8841
2003-04-225.9402
2003-04-215.9399
2003-04-205.9647
2003-04-195.9647
2003-04-185.9647
2003-04-175.965
2003-04-165.9901
2003-04-155.9622
2003-04-145.9806
2003-04-135.9655
2003-04-125.9655
2003-04-115.9655
2003-04-106.046
2003-04-096.0476
2003-04-086.0478
2003-04-076.0014
2003-04-066.044
2003-04-056.044
2003-04-046.044
2003-04-036.0055
2003-04-026.0103
2003-04-016.0574
2003-03-316.0919
2003-03-306.0567
2003-03-296.0567
2003-03-286.0567
2003-03-276.0704
2003-03-266.0552
2003-03-256.0595
2003-03-246.0999
2003-03-236.0474
2003-03-226.0474
2003-03-216.0474
2003-03-206.1285
2003-03-196.1245
2003-03-186.1648
2003-03-176.1117
2003-03-166.215
2003-03-156.215
2003-03-146.215
2003-03-136.1976
2003-03-126.2025
2003-03-116.2662
2003-03-106.3743
2003-03-096.3879
2003-03-086.3879
2003-03-076.3879
2003-03-066.4316
2003-03-056.4841
2003-03-046.4089
2003-03-036.3943
2003-03-026.3381
2003-03-016.3381
2003-02-286.3381
2003-02-276.355
2003-02-266.3572
2003-02-256.3842
2003-02-246.3189
2003-02-236.2687
2003-02-226.2687
2003-02-216.2687
2003-02-206.2849
2003-02-196.1919
2003-02-186.1815
2003-02-176.1744
2003-02-166.1737
2003-02-156.1737
2003-02-146.1737
2003-02-136.2448
2003-02-126.2376
2003-02-116.2623
2003-02-106.2459
2003-02-096.3125
2003-02-086.3125
2003-02-076.3125
2003-02-066.263
2003-02-056.2469
2003-02-046.2952
2003-02-036.2528
2003-02-026.2754
2003-02-016.2754
2003-01-316.2754
2003-01-306.2927
2003-01-296.3298
2003-01-286.3141
2003-01-276.3017
2003-01-266.2829
2003-01-256.2829
2003-01-246.2829
2003-01-236.1975
2003-01-226.234
2003-01-216.2424
2003-01-206.1245
2003-01-196.1241
2003-01-186.1241
2003-01-176.1241
2003-01-166.0804
2003-01-156.0598
2003-01-146.043
2003-01-136.0576
2003-01-126.0711
2003-01-116.0711
2003-01-106.0711
2003-01-096.0054
2003-01-086.0244
2003-01-075.9383
2003-01-065.9922
2003-01-055.9675
2003-01-045.9675
2003-01-035.9675
2003-01-025.9556
2003-01-015.9906
2002-12-315.9906
2002-12-306.0353
2002-12-295.9448
2002-12-285.9448
2002-12-275.9448
2002-12-265.9093
2002-12-255.8908
2002-12-245.8905
2002-12-235.8543
2002-12-225.852
2002-12-215.852
2002-12-205.852
2002-12-195.8371
2002-12-185.8266
2002-12-175.8702
2002-12-165.8367
2002-12-155.8213
2002-12-145.8213
2002-12-135.8213
2002-12-125.8064
2002-12-115.7841
2002-12-105.7645
2002-12-095.7884
2002-12-085.7829
2002-12-075.7829
2002-12-065.7829
2002-12-055.7934
2002-12-045.805
2002-12-035.7502
2002-12-025.7115
2002-12-015.7513
2002-11-305.7513
2002-11-295.7513
2002-11-285.745
2002-11-275.7453
2002-11-265.7697
2002-11-255.7005
2002-11-245.7274
2002-11-235.7274
2002-11-225.7274
2002-11-215.7203
2002-11-205.7113
2002-11-195.7523
2002-11-185.7627
2002-11-175.8095
2002-11-165.8095
2002-11-155.8095
2002-11-145.8042
2002-11-135.7942
2002-11-125.8403
2002-11-115.8693
2002-11-105.8621
2002-11-095.8621
2002-11-085.8621
2002-11-075.8194
2002-11-065.7781
2002-11-055.8014
2002-11-045.7799
2002-11-035.7835
2002-11-025.7835
2002-11-015.7835
2002-10-315.7687
2002-10-305.7526
2002-10-295.7759
2002-10-285.6685
2002-10-275.6239
2002-10-265.6239
2002-10-255.6239
2002-10-245.5853
2002-10-235.5793
2002-10-225.5928
2002-10-215.5695
2002-10-205.5695
2002-10-195.5695
2002-10-185.5695
2002-10-175.6091
2002-10-165.5881
2002-10-155.5981
2002-10-145.6114
2002-10-135.6399
2002-10-125.6399
2002-10-115.6399
2002-10-105.6805
2002-10-095.731
2002-10-085.6581
2002-10-075.6922
2002-10-065.7165
2002-10-055.7165
2002-10-045.7165
2002-10-035.6974
2002-10-025.6633
2002-10-015.6598
2002-09-305.7425
2002-09-295.7335
2002-09-285.7335
2002-09-275.7335
2002-09-265.6792
2002-09-255.7352
2002-09-245.7723
2002-09-235.769
2002-09-225.795
2002-09-215.795
2002-09-205.795
2002-09-195.7543
2002-09-185.6524
2002-09-175.6061
2002-09-165.6022
2002-09-155.657
2002-09-145.657
2002-09-135.657
2002-09-125.6593
2002-09-115.6824
2002-09-105.6883
2002-09-095.6743
2002-09-085.7055
2002-09-075.7055
2002-09-065.7055
2002-09-055.7242
2002-09-045.7159
2002-09-035.74
2002-09-025.6785
2002-09-015.6789
2002-08-315.6789
2002-08-305.6789
2002-08-295.6703
2002-08-285.6606
2002-08-275.6604
2002-08-265.5906
2002-08-255.6019
2002-08-245.6019
2002-08-235.6019
2002-08-225.6096
2002-08-215.608
2002-08-205.5935
2002-08-195.5669
2002-08-185.6169
2002-08-175.6169
2002-08-165.6169
2002-08-155.6888
2002-08-145.7191
2002-08-135.6509
2002-08-125.6302
2002-08-115.4929
2002-08-105.4929
2002-08-095.4929
2002-08-085.5164
2002-08-075.5161
2002-08-065.4886
2002-08-055.5805
2002-08-045.6147
2002-08-035.6147
2002-08-025.6147
2002-08-015.5895
2002-07-315.5927
2002-07-305.526
2002-07-295.4813
2002-07-285.5718
2002-07-275.5718
2002-07-265.5718
2002-07-255.6166
2002-07-245.564
2002-07-235.538
2002-07-225.5612
2002-07-215.6029
2002-07-205.6029
2002-07-195.6029
2002-07-185.5601
2002-07-175.5765
2002-07-165.566
2002-07-155.6092
2002-07-145.5753
2002-07-135.5753
2002-07-125.5753
2002-07-115.5899
2002-07-105.6067
2002-07-095.6066
2002-07-085.6378
2002-07-075.5928
2002-07-065.5928
2002-07-055.5928
2002-07-045.574
2002-07-035.574
2002-07-025.6262
2002-07-015.628
2002-06-305.6301
2002-06-295.6301
2002-06-285.6301
2002-06-275.6282
2002-06-265.6505
2002-06-255.5817
2002-06-245.5766
2002-06-235.6015
2002-06-225.6015
2002-06-215.6015
2002-06-205.5638
2002-06-195.4495
2002-06-185.4041
2002-06-175.3699
2002-06-165.4004
2002-06-155.4004
2002-06-145.4004
2002-06-135.3969
2002-06-125.4215
2002-06-115.4135
2002-06-105.4115
2002-06-095.4373
2002-06-085.4373
2002-06-075.4373
2002-06-065.4307
2002-06-055.4226
2002-06-045.4502
2002-06-035.2515
2002-06-025.377
2002-06-015.377
2002-05-315.377
2002-05-305.4063
2002-05-295.4008
2002-05-285.3341
2002-05-275.314
2002-05-265.3144
2002-05-255.3144
2002-05-245.3144
2002-05-235.2997
2002-05-225.3236
2002-05-215.3068
2002-05-205.2983
2002-05-195.2724
2002-05-185.2724
2002-05-175.2724
2002-05-165.2448
2002-05-155.237
2002-05-145.2386
2002-05-135.2843
2002-05-125.2763
2002-05-115.2763
2002-05-105.2763
2002-05-095.2274
2002-05-085.2042
2002-05-075.247
2002-05-065.2683
2002-05-055.2381
2002-05-045.2381
2002-05-035.2381
2002-05-025.2249
2002-05-015.208
2002-04-305.1819
2002-04-295.18
2002-04-285.1738
2002-04-275.1738
2002-04-265.1738
2002-04-255.1495
2002-04-245.1119
2002-04-235.0941
2002-04-225.107
2002-04-215.0921
2002-04-205.0921
2002-04-195.0921
2002-04-185.0605
2002-04-175.0479
2002-04-164.9929
2002-04-154.9908
2002-04-144.9697
2002-04-134.9697
2002-04-124.9697
2002-04-114.9504
2002-04-104.9297
2002-04-094.9187
2002-04-084.9199
2002-04-074.9069
2002-04-064.9069
2002-04-054.9069
2002-04-044.9034
2002-04-034.9018
2002-04-024.8862
2002-04-014.8772
2002-03-314.9025
2002-03-304.9025
2002-03-294.9025
2002-03-284.9022
2002-03-274.8863
2002-03-264.8808
2002-03-254.9019
2002-03-244.9457
2002-03-234.9457
2002-03-224.9457
2002-03-214.9499
2002-03-204.9647
2002-03-194.9584
2002-03-184.9681
2002-03-174.9829
2002-03-164.9829
2002-03-154.9829
2002-03-145.0067
2002-03-134.9909
2002-03-124.9947
2002-03-114.9868
2002-03-104.9809
2002-03-094.9809
2002-03-084.9809
2002-03-074.9946
2002-03-064.9779
2002-03-054.9767
2002-03-044.9717
2002-03-034.9573
2002-03-024.9573
2002-03-014.9573
2002-02-284.9799
2002-02-274.9572
2002-02-264.9646
2002-02-254.9556
2002-02-244.9705
2002-02-234.9705
2002-02-224.9705
2002-02-214.9632
2002-02-204.969
2002-02-194.9695
2002-02-184.9655
2002-02-174.9655
2002-02-164.9655
2002-02-154.9655
2002-02-144.9979
2002-02-134.9566
2002-02-124.9633
2002-02-114.9678
2002-02-104.9678
2002-02-094.9678
2002-02-084.9678
2002-02-075.0035
2002-02-064.9731
2002-02-054.9732
2002-02-045.0041
2002-02-034.9973
2002-02-024.9973
2002-02-014.9973
2002-01-314.9885
2002-01-304.9962
2002-01-295.0069
2002-01-284.9946
2002-01-274.9885
2002-01-264.9885
2002-01-254.9885
2002-01-244.9673
2002-01-234.9648
2002-01-224.9711
2002-01-214.9745
2002-01-204.9742
2002-01-194.9742
2002-01-184.9742
2002-01-174.9723
2002-01-165.0217
2002-01-155.0358
2002-01-145.0281
2002-01-134.9987
2002-01-124.9987
2002-01-114.9987
2002-01-105.0284
2002-01-094.984
2002-01-084.9719
2002-01-074.9676
2002-01-064.9728
2002-01-054.9728
2002-01-044.9728
2002-01-034.9286
2002-01-024.9167
2002-01-014.9474
2001-12-314.9468
2001-12-304.9605
2001-12-294.9605
2001-12-284.9605
2001-12-274.9363
2001-12-264.9618
2001-12-254.9532
2001-12-244.9538
2001-12-234.9663
2001-12-224.9663
2001-12-214.9663
2001-12-204.9972
2001-12-194.9622
2001-12-184.9527
2001-12-174.9479
2001-12-164.9644
2001-12-154.9644
2001-12-144.9644
2001-12-134.9818
2001-12-124.9939
2001-12-114.9113
2001-12-105.0152
2001-12-095.0287
2001-12-085.0287
2001-12-075.0287
2001-12-065.0515
2001-12-055.0332
2001-12-045.0163
2001-12-035.0208
2001-12-025.0374
2001-12-015.0374
2001-11-305.0374
2001-11-295.0717
2001-11-285.062
2001-11-275.041
2001-11-264.9956
2001-11-254.9864
2001-11-244.9864
2001-11-234.9864
2001-11-224.9842
2001-11-214.9845
2001-11-204.9927
2001-11-194.9717
2001-11-185.0236
2001-11-175.0236
2001-11-165.0236
2001-11-155.0314
2001-11-145.0395
2001-11-135.0651
2001-11-125.1059

forex