Historical Singapore Dollar / (SGD/MGF)

Singapore Dollar<=>. Historical prices. Updated daily

dateSGD/MGF
2010-09-037602.6938
2010-09-027540.1113
2010-09-017535.5838
2010-08-317496.6216
2010-08-277571.0239
2010-08-268137.2503
2010-08-208122.1604
2010-08-198053.7783
2010-08-188107.0933
2010-08-168026.8503
2010-08-137986.1958
2010-08-127899.4794
2010-08-117984.4952
2010-08-107927.8889
2010-08-097959.6408
2010-08-067920.9864
2010-08-057961.299
2010-08-038019.2706
2010-08-027961.3048
2010-07-308041.3614
2010-07-297965.6469
2010-07-288011.7137
2010-07-277978.9051
2010-07-267995.303
2010-07-237972.3873
2010-07-227926.0995
2010-07-217951.2209
2010-07-207884.7674
2010-07-197909.0705
2010-07-167970.7303
2010-07-157886.8776
2010-07-147983.4857
2010-07-128061.3899
2010-07-078020.3591
2010-07-068052.0059
2010-07-058077.117
2010-07-047984.2713
2010-06-308080.7149
2010-06-288058.416
2010-06-257953.9044
2010-06-247963.4658
2010-06-197854.106
2010-06-187896.7246
2010-06-157813.24
2010-06-147835.3244
2010-06-117748.454
2010-06-107745.0853
2010-06-087630.3177
2010-06-077654.3509
2010-06-047622.1209
2010-06-037617.0213
2010-06-027670.3316
2010-06-017625.1591
2010-05-317556.1052
2010-05-287490.1893
2010-05-267591.0413
2010-05-257449.2037
2010-05-247486.1319
2010-05-217396.251
2010-05-207369.8591
2010-05-197444.1746
2010-05-187560.3677
2010-05-177379.1078
2010-05-147482.4229
2010-05-137460.5886
2010-05-127474.5112
2010-05-117472.0298
2010-05-107746.7779
2010-05-077393.0116
2010-05-067384.572
2010-05-057551.8826
2010-05-047616.7457
2010-05-037550.3983
2010-04-307492.2596
2010-04-297496.139
2010-04-287470.1567
2010-04-277486.4984
2010-04-267386.0694
2010-04-237397.8096
2010-04-227463.9987
2010-04-217420.7835
2010-04-207705.6305
2010-04-197342.3617
2010-04-167658.643
2010-04-157631.0763
2010-04-147461.1899
2010-04-137505.4365
2010-04-127524.7897
2010-04-097584.9691
2010-04-087450.4021
2010-04-077641.9627
2010-04-067460.8589
2010-04-017442.4191
2010-03-317393.518
2010-03-307531.4462
2010-03-297853.0519
2010-03-267534.7108
2010-03-257614.6657
2010-03-247588.9197
2010-03-237592.106
2010-03-227551.7822
2010-03-197622.6355
2010-03-187661.2079
2010-03-177621.9423
2010-03-167600.3231
2010-03-157603.8733
2010-03-127721.9441
2010-03-117741.6471
2010-03-107764.8941
2010-03-097783.0977
2010-03-087768.6779
2010-03-057774.9947
2010-03-047786.469
2010-03-037600.4801
2010-03-027760.2076
2010-03-017774.4408
2010-02-267714.2558
2010-02-257827.2336
2010-02-247824.1274
2010-02-237721.9251
2010-02-227674.9074
2010-02-197616.4134
2010-02-187715.7939
2010-02-177717.4902
2010-02-167627.7554
2010-02-157653.8021
2010-02-127618.1516
2010-02-117548.3553
2010-02-107528.971
2010-02-097506.5048
2010-02-087495.3425
2010-02-057481.0758
2010-02-047540.4007
2010-02-037555.4649
2010-02-027512.6875
2010-02-017480.4301
2010-01-297556.1481
2010-01-287496.889
2010-01-277460.9062
2010-01-267488.962
2010-01-257454.8487
2010-01-227391.2605
2010-01-217297.9647
2010-01-207383.8635
2010-01-197298.2677
2010-01-187207.0053
2010-01-157206.5793
2010-01-147256.6741
2010-01-137254.0935
2010-01-127194.0817
2010-01-117148.4387
2010-01-087078.8543
2010-01-077077.173
2010-01-067080.3847
2010-01-057110.0254
2010-01-047030.715
2009-12-317033.1789
2009-12-296953.3429
2009-12-286923.3931
2009-12-186955.8619
2009-12-176962.2051
2009-12-166996.55
2009-12-156975.2898
2009-12-146953.6378
2009-12-117001.5242
2009-12-106963.5893
2009-12-096953.9198
2009-12-086977.7843
2009-12-076922.8717
2009-12-047058.3123
2009-12-037010.9568
2009-12-026974.4157
2009-12-016999.7599
2009-11-306990.7109
2009-11-276927.6316
2009-11-267006.2629
2009-11-257016.4013
2009-11-247029.8688
2009-11-237024.2243
2009-11-206973.9316
2009-11-197014.1947
2009-11-187094.449
2009-11-177074.926
2009-11-167074.192
2009-11-137075.1344
2009-11-127139.8198
2009-11-117094.1244
2009-11-107031.1449
2009-11-097048.6081
2009-11-067030.7692
2009-11-057018.1599
2009-11-046974.4467
2009-11-037021.2931
2009-11-027152.6991
2009-10-307164.0864
2009-10-297153.5344
2009-10-287135.3365
2009-10-267300.5822
2009-10-237256.8996
2009-10-227201.6433
2009-10-217219.1991
2009-10-207269.7628
2009-10-197216.7725
2009-10-167327.8862
2009-10-157223.9985
2009-10-147316.1446
2009-10-137307.6997
2009-10-127252.6275
2009-10-097287.2289
2009-10-087247.9906
2009-10-077243.171
2009-10-067209.9801
2009-10-057150.8748
2009-10-027138.9387
2009-10-017127.3789
2009-09-296928.6473
2009-09-287035.0133
2009-09-256916.5344
2009-09-246981.0622
2009-09-236962.7106
2009-09-226935.6862
2009-09-186954.0125
2009-09-166955.6733
2009-09-156777.6176
2009-09-146857.898
2009-09-116879.1506
2009-09-106808.7874
2009-09-096731.1833
2009-09-086737.919
2009-09-076765.038
2009-09-046749.2581
2009-09-036676.3245
2009-09-026717.6385
2009-09-016753.6783
2009-08-316743.8169
2009-08-286769.2792
2009-08-276702.1194
2009-08-266688.5023
2009-08-256757.9182
2009-08-246758.052
2009-08-226768.1377
2009-08-186606.3253
2009-08-176721.7604
2009-08-146742.6955
2009-08-136670.0675
2009-08-126614.9871
2009-08-116743.3105
2009-08-106644.1168
2009-08-076704.1006
2009-08-066702.1431
2009-08-056721.6814
2009-08-046711.1305
2009-08-036650.0291
2009-07-316720.2477
2009-07-306754.5535
2009-07-296785.6896
2009-07-286774.5685
2009-07-276719.4676
2009-07-246690.001
2009-07-166702.7699
2009-07-156630.6782
2009-07-146753.6859
2009-07-136722.3365
2009-07-106698.9063
2009-07-096740.0499
2009-07-086740.3339
2009-07-076728.8845
2009-07-066736.5834
2009-07-036722.7089
2009-07-026735.4203
2009-07-016696.2713
2009-06-306765.5366
2009-06-296674.065
2009-06-266692.6462
2009-06-256562.8863
2009-06-246690.9977
2009-06-236661.987
2009-06-226664.8199
2009-06-196701.0609
2009-06-186626.8642
2009-06-166737.9304

forex