Singapore Dollar<=>Loti. Historical prices. Updated daily
| date | SGD/LSL |
|---|---|
| 2012-02-17 | 6.1552 |
| 2012-02-16 | 6.1552 |
| 2012-02-15 | 6.1126 |
| 2012-02-14 | 6.112 |
| 2012-02-13 | 6.1129 |
| 2012-02-12 | 6.1737 |
| 2012-02-11 | 6.1737 |
| 2012-02-10 | 6.0856 |
| 2012-02-09 | 6.0857 |
| 2012-02-08 | 6.0884 |
| 2012-02-07 | 6.0616 |
| 2012-02-06 | 6.0784 |
| 2012-02-05 | 6.0279 |
| 2012-02-04 | 6.0279 |
| 2012-02-03 | 6.128 |
| 2012-02-02 | 6.1478 |
| 2012-02-01 | 6.208 |
| 2012-01-31 | 6.234 |
| 2012-01-30 | 6.2085 |
| 2012-01-29 | 6.1675 |
| 2012-01-28 | 6.1675 |
| 2012-01-27 | 6.2113 |
| 2012-01-26 | 6.2554 |
| 2012-01-25 | 6.2542 |
| 2012-01-24 | 6.2585 |
| 2012-01-23 | 6.2452 |
| 2012-01-22 | 6.2306 |
| 2012-01-21 | 6.2306 |
| 2012-01-20 | 6.228 |
| 2012-01-19 | 6.2715 |
| 2012-01-18 | 6.2715 |
| 2012-01-17 | 6.2871 |
| 2012-01-16 | 6.304 |
| 2012-01-15 | 6.3169 |
| 2012-01-14 | 6.3169 |
| 2012-01-13 | 6.2562 |
| 2012-01-12 | 6.2597 |
| 2012-01-11 | 6.2747 |
| 2012-01-10 | 6.3151 |
| 2012-01-09 | 6.2958 |
| 2012-01-08 | 6.3157 |
| 2012-01-07 | 6.3157 |
| 2012-01-06 | 6.3187 |
| 2012-01-05 | 6.3139 |
| 2012-01-04 | 6.2577 |
| 2012-01-03 | 6.2373 |
| 2012-01-02 | 6.2294 |
| 2012-01-01 | 6.2104 |
| 2011-12-31 | 6.2104 |
| 2011-12-30 | 6.2808 |
| 2011-12-29 | 6.2994 |
| 2011-12-28 | 6.2689 |
| 2011-12-27 | 6.313 |
| 2011-12-26 | 6.3143 |
| 2011-12-25 | 6.3077 |
| 2011-12-24 | 6.3077 |
| 2011-12-23 | 6.3293 |
| 2011-12-22 | 6.3437 |
| 2011-12-21 | 6.3396 |
| 2011-12-20 | 6.4208 |
| 2011-12-19 | 6.4132 |
| 2011-12-18 | 6.4256 |
| 2011-12-17 | 6.4256 |
| 2011-12-16 | 6.4379 |
| 2011-12-15 | 6.4312 |
| 2011-12-14 | 6.3983 |
| 2011-12-13 | 6.3726 |
| 2011-12-12 | 6.2551 |
| 2011-12-11 | 6.2235 |
| 2011-12-10 | 6.2235 |
| 2011-12-09 | 6.3545 |
| 2011-12-08 | 6.2452 |
| 2011-12-07 | 6.2452 |
| 2011-12-06 | 6.2638 |
| 2011-12-05 | 6.2716 |
| 2011-12-04 | 6.272 |
| 2011-12-03 | 6.272 |
| 2011-12-02 | 6.2905 |
| 2011-12-01 | 6.3286 |
| 2011-11-30 | 6.4419 |
| 2011-11-29 | 6.442 |
| 2011-11-28 | 6.4802 |
| 2011-11-27 | 6.5368 |
| 2011-11-26 | 6.5368 |
| 2011-11-25 | 6.5066 |
| 2011-11-24 | 6.5343 |
| 2011-11-23 | 6.4476 |
| 2011-11-22 | 6.3887 |
| 2011-11-21 | 6.3186 |
| 2011-11-20 | 6.3298 |
| 2011-11-19 | 6.3298 |
| 2011-11-18 | 6.3332 |
| 2011-11-17 | 6.3122 |
| 2011-11-16 | 6.3236 |
| 2011-11-15 | 6.2165 |
| 2011-11-14 | 6.1524 |
| 2011-11-13 | 6.1407 |
| 2011-11-12 | 6.1407 |
| 2011-11-11 | 6.183 |
| 2011-11-10 | 6.2439 |
| 2011-11-09 | 6.1819 |
| 2011-11-08 | 6.2603 |
| 2011-11-07 | 6.2341 |
| 2011-11-06 | 6.2309 |
| 2011-11-05 | 6.2309 |
| 2011-11-04 | 6.2148 |
| 2011-11-03 | 6.2717 |
| 2011-11-02 | 6.3315 |
| 2011-11-01 | 6.3271 |
| 2011-10-31 | 6.2604 |
| 2011-10-30 | 6.2147 |
| 2011-10-29 | 6.2147 |
| 2011-10-28 | 6.2101 |
| 2011-10-27 | 6.2751 |
| 2011-10-26 | 6.2574 |
| 2011-10-25 | 6.2185 |
| 2011-10-24 | 6.3214 |
| 2011-10-23 | 6.259 |
| 2011-10-22 | 6.259 |
| 2011-10-21 | 6.3821 |
| 2011-10-20 | 6.3662 |
| 2011-10-19 | 6.2846 |
| 2011-10-18 | 6.2988 |
| 2011-10-17 | 6.2121 |
| 2011-10-16 | 6.164 |
| 2011-10-15 | 6.164 |
| 2011-10-14 | 6.1876 |
| 2011-10-13 | 6.0984 |
| 2011-10-12 | 6.1034 |
| 2011-10-11 | 6.2453 |
| 2011-10-10 | 6.1816 |
| 2011-10-09 | 6.0977 |
| 2011-10-08 | 6.0977 |
| 2011-10-07 | 6.1408 |
| 2011-10-06 | 6.2317 |
| 2011-10-05 | 6.2002 |
| 2011-10-04 | 6.1541 |
| 2011-10-03 | 6.0351 |
| 2011-10-02 | 6.0798 |
| 2011-10-01 | 6.0798 |
| 2011-09-30 | 6.1044 |
| 2011-09-29 | 6.0648 |
| 2011-09-28 | 6.1152 |
| 2011-09-27 | 6.0371 |
| 2011-09-26 | 6.0583 |
| 2011-09-25 | 6.0583 |
| 2011-09-24 | 6.0583 |
| 2011-09-23 | 6.0512 |
| 2011-09-22 | 6.1293 |
| 2011-09-21 | 6.135 |
| 2011-09-20 | 6.0916 |
| 2011-09-19 | 6.1031 |
| 2011-09-18 | 5.9981 |
| 2011-09-17 | 5.9981 |
| 2011-09-16 | 6.0284 |
| 2011-09-15 | 5.9465 |
| 2011-09-14 | 5.9627 |
| 2011-09-13 | 5.8886 |
| 2011-09-12 | 6.011 |
| 2011-09-11 | 6.0018 |
| 2011-09-10 | 6.0018 |
| 2011-09-09 | 5.9241 |
| 2011-09-08 | 5.9065 |
| 2011-09-07 | 5.9027 |
| 2011-09-06 | 5.9208 |
| 2011-09-05 | 5.9042 |
| 2011-09-04 | 5.8077 |
| 2011-09-03 | 5.8077 |
| 2011-09-02 | 5.864 |
| 2011-09-01 | 5.8115 |
| 2011-08-31 | 5.8173 |
| 2011-08-30 | 5.8629 |
| 2011-08-29 | 5.851 |
| 2011-08-28 | 5.9784 |
| 2011-08-27 | 5.9784 |
| 2011-08-26 | 5.9339 |
| 2011-08-25 | 5.9739 |
| 2011-08-24 | 6.0237 |
| 2011-08-23 | 5.9587 |
| 2011-08-22 | 5.97 |
| 2011-08-21 | 5.9636 |
| 2011-08-20 | 5.8896 |
| 2011-08-19 | 5.9604 |
| 2011-08-18 | 5.9297 |
| 2011-08-17 | 5.895 |
| 2011-08-16 | 5.9494 |
| 2011-08-15 | 5.8975 |
| 2011-08-14 | 5.9608 |
| 2011-08-13 | 5.9608 |
| 2011-08-12 | 5.9254 |
| 2011-08-11 | 5.9528 |
| 2011-08-10 | 5.9633 |
| 2011-08-09 | 5.8883 |
| 2011-08-08 | 5.8942 |
| 2011-08-07 | 5.6668 |
| 2011-08-06 | 5.6668 |
| 2011-08-05 | 5.6722 |
| 2011-08-04 | 5.6689 |
| 2011-08-03 | 5.5837 |
| 2011-08-02 | 5.608 |
| 2011-08-01 | 5.5908 |
| 2011-07-31 | 5.577 |
| 2011-07-30 | 5.577 |
| 2011-07-29 | 5.5527 |
| 2011-07-28 | 5.6003 |
| 2011-07-27 | 5.5458 |
| 2011-07-26 | 5.5533 |
| 2011-07-25 | 5.6057 |
| 2011-07-24 | 5.6084 |
| 2011-07-23 | 5.6084 |
| 2011-07-22 | 5.6127 |
| 2011-07-21 | 5.5981 |
| 2011-07-20 | 5.6584 |
| 2011-07-19 | 5.6938 |
| 2011-07-18 | 5.7319 |
| 2011-07-17 | 5.6396 |
| 2011-07-16 | 5.6167 |
| 2011-07-15 | 5.6648 |
| 2011-07-14 | 5.6132 |
| 2011-07-13 | 5.5748 |
| 2011-07-12 | 5.5997 |
| 2011-07-11 | 5.5747 |
| 2011-07-10 | 5.5139 |
| 2011-07-09 | 5.5139 |
| 2011-07-08 | 5.5219 |
| 2011-07-07 | 5.4582 |
| 2011-07-06 | 5.4903 |
| 2011-07-05 | 5.4978 |
| 2011-07-04 | 5.4828 |
| 2011-07-03 | 5.5264 |
| 2011-07-02 | 5.5264 |
| 2011-07-01 | 5.5092 |
| 2011-06-30 | 5.515 |
| 2011-06-29 | 5.513 |
| 2011-06-28 | 5.5345 |
| 2011-06-27 | 5.5383 |
| 2011-06-26 | 5.5398 |
| 2011-06-25 | 5.5398 |
| 2011-06-24 | 5.5771 |
| 2011-06-23 | 5.5346 |
| 2011-06-22 | 5.4924 |
| 2011-06-21 | 5.449 |
| 2011-06-20 | 5.4889 |
| 2011-06-19 | 5.4858 |
| 2011-06-18 | 5.4858 |
| 2011-06-17 | 5.4862 |
| 2011-06-16 | 5.518 |
| 2011-06-15 | 5.5191 |
| 2011-06-14 | 5.4873 |
| 2011-06-13 | 5.4924 |
| 2011-06-12 | 5.4865 |
| 2011-06-11 | 5.4865 |
| 2011-06-10 | 5.5067 |
| 2011-06-09 | 5.4778 |
| 2011-06-08 | 5.4647 |
| 2011-06-07 | 5.4751 |
| 2011-06-06 | 5.5171 |
| 2011-06-05 | 5.4911 |
| 2011-06-04 | 5.4911 |
| 2011-06-03 | 5.4599 |
| 2011-06-02 | 5.4472 |
| 2011-06-01 | 5.5171 |
| 2011-05-31 | 5.5252 |
| 2011-05-30 | 5.6158 |
| 2011-05-29 | 5.6021 |
| 2011-05-28 | 5.6021 |
| 2011-05-27 | 5.5995 |
| 2011-05-26 | 5.597 |
| 2011-05-25 | 5.6459 |
| 2011-05-24 | 5.6049 |
| 2011-05-23 | 5.6289 |
| 2011-05-22 | 5.5556 |
| 2011-05-21 | 5.5556 |
| 2011-05-20 | 5.5748 |
| 2011-05-19 | 5.5403 |
| 2011-05-18 | 5.5701 |
| 2011-05-17 | 5.5829 |
| 2011-05-16 | 5.5952 |
| 2011-05-15 | 5.5976 |
| 2011-05-14 | 5.5985 |
| 2011-05-13 | 5.6324 |
| 2011-05-12 | 5.5691 |
| 2011-05-11 | 5.5649 |
| 2011-05-10 | 5.4756 |
| 2011-05-09 | 5.4533 |
| 2011-05-08 | 5.3638 |
| 2011-05-07 | 5.3638 |
| 2011-05-06 | 5.4081 |
| 2011-05-05 | 5.4227 |
| 2011-05-04 | 5.4171 |
| 2011-05-03 | 5.4053 |
| 2011-05-02 | 5.4 |
| 2011-05-01 | 5.3437 |
| 2011-04-30 | 5.3437 |
| 2011-04-29 | 5.365 |
| 2011-04-28 | 5.3709 |
| 2011-04-27 | 5.3703 |
| 2011-04-26 | 5.4021 |
| 2011-04-25 | 5.4507 |
| 2011-04-24 | 5.4321 |
| 2011-04-23 | 5.4319 |
| 2011-04-22 | 5.4413 |
| 2011-04-21 | 5.43 |
| 2011-04-20 | 5.4853 |
| 2011-04-19 | 5.464 |
| 2011-04-18 | 5.4732 |
| 2011-04-17 | 5.5076 |
| 2011-04-16 | 5.5076 |
| 2011-04-15 | 5.4903 |
| 2011-04-14 | 5.4804 |
| 2011-04-13 | 5.4225 |
| 2011-04-12 | 5.3609 |
| 2011-04-11 | 5.3184 |
| 2011-04-10 | 5.309 |
| 2011-04-09 | 5.3092 |
| 2011-04-08 | 5.2795 |
| 2011-04-07 | 5.2856 |
| 2011-04-06 | 5.2974 |
| 2011-04-05 | 5.3248 |
| 2011-04-04 | 5.331 |
| 2011-04-03 | 5.3819 |
| 2011-04-02 | 5.3819 |
| 2011-04-01 | 5.3095 |
| 2011-03-31 | 5.3731 |
| 2011-03-30 | 5.4086 |
| 2011-03-29 | 5.429 |
| 2011-03-28 | 5.4437 |
| 2011-03-27 | 5.4138 |
| 2011-03-26 | 5.414 |
| 2011-03-25 | 5.4422 |
| 2011-03-24 | 5.4533 |
| 2011-03-23 | 5.487 |
| 2011-03-22 | 5.4594 |
| 2011-03-21 | 5.4696 |
| 2011-03-20 | 5.5096 |
| 2011-03-19 | 5.5489 |
| 2011-03-18 | 5.4878 |
| 2011-03-17 | 5.5412 |
| 2011-03-16 | 5.5357 |
| 2011-03-15 | 5.4538 |
| 2011-03-14 | 5.3852 |
| 2011-03-13 | 5.437 |
| 2011-03-12 | 5.437 |
| 2011-03-11 | 5.4224 |
| 2011-03-10 | 5.4314 |
| 2011-03-09 | 5.4138 |
| 2011-03-08 | 5.4319 |
| 2011-03-07 | 5.4377 |
| 2011-03-06 | 5.4448 |
| 2011-03-05 | 5.4448 |
| 2011-03-04 | 5.4251 |
| 2011-03-03 | 5.465 |
| 2011-03-02 | 5.4252 |
| 2011-03-01 | 5.4832 |
| 2011-02-28 | 5.4787 |
| 2011-02-27 | 5.4937 |
| 2011-02-26 | 5.494 |
| 2011-02-25 | 5.5092 |
| 2011-02-24 | 5.5181 |
| 2011-02-23 | 5.5678 |
| 2011-02-22 | 5.5801 |
| 2011-02-21 | 5.6072 |
| 2011-02-20 | 5.6143 |
| 2011-02-19 | 5.614 |
| 2011-02-18 | 5.6049 |
| 2011-02-17 | 5.6318 |
| 2011-02-16 | 5.6707 |
| 2011-02-15 | 5.7166 |
| 2011-02-14 | 5.6918 |
| 2011-02-13 | 5.6923 |
| 2011-02-12 | 5.6923 |
| 2011-02-11 | 5.6768 |
| 2011-02-10 | 5.6889 |
| 2011-02-09 | 5.6607 |
| 2011-02-08 | 5.6518 |
| 2011-02-07 | 5.6761 |
| 2011-02-06 | 5.6666 |
| 2011-02-05 | 5.6525 |
| 2011-02-04 | 5.6812 |
| 2011-02-03 | 5.694 |
| 2011-02-02 | 5.6277 |
| 2011-02-01 | 5.6053 |
| 2011-01-31 | 5.6022 |
| 2011-01-30 | 5.5508 |
| 2011-01-29 | 5.5507 |
| 2011-01-28 | 5.5913 |
| 2011-01-27 | 5.5156 |
| 2011-01-26 | 5.5326 |
| 2011-01-25 | 5.5098 |
| 2011-01-24 | 5.4685 |
| 2011-01-23 | 5.521 |
| 2011-01-22 | 5.5167 |
| 2011-01-21 | 5.5053 |
| 2011-01-20 | 5.4954 |
| 2011-01-19 | 5.4451 |
| 2011-01-18 | 5.3835 |
| 2011-01-17 | 5.3417 |
| 2011-01-16 | 5.3808 |
| 2011-01-15 | 5.3808 |
| 2011-01-14 | 5.3708 |
| 2011-01-13 | 5.3306 |
| 2011-01-12 | 5.3091 |
| 2011-01-11 | 5.314 |
| 2011-01-10 | 5.2457 |
| 2011-01-09 | 5.2411 |
| 2011-01-08 | 5.2447 |
| 2011-01-07 | 5.2621 |
| 2011-01-06 | 5.2416 |
| 2011-01-05 | 5.185 |
| 2011-01-04 | 5.1729 |
| 2011-01-03 | 5.153 |
| 2011-01-02 | 5.1505 |
| 2011-01-01 | 5.1506 |
| 2010-12-31 | 5.146 |
| 2010-12-30 | 5.1388 |
| 2010-12-29 | 5.1342 |
| 2010-12-28 | 5.1449 |
| 2010-12-27 | 5.1708 |
| 2010-12-26 | 5.2006 |
| 2010-12-25 | 5.2006 |
| 2010-12-24 | 5.1815 |
| 2010-12-23 | 5.1798 |
| 2010-12-22 | 5.2011 |
| 2010-12-21 | 5.2025 |
| 2010-12-20 | 5.2 |
| 2010-12-19 | 5.1934 |
| 2010-12-18 | 5.1937 |
| 2010-12-17 | 5.2409 |
| 2010-12-16 | 5.203 |
| 2010-12-15 | 5.2099 |
| 2010-12-14 | 5.2488 |
| 2010-12-13 | 5.2443 |
| 2010-12-12 | 5.2398 |
| 2010-12-11 | 5.2399 |
| 2010-12-10 | 5.2575 |
| 2010-12-09 | 5.2569 |
| 2010-12-08 | 5.272 |
| 2010-12-07 | 5.2849 |
| 2010-12-06 | 5.287 |
| 2010-12-05 | 5.2739 |
| 2010-12-04 | 5.2752 |
| 2010-12-03 | 5.2671 |
| 2010-12-02 | 5.281 |
| 2010-12-01 | 5.3621 |
| 2010-11-30 | 5.375 |
| 2010-11-29 | 5.4056 |
| 2010-11-28 | 5.4027 |
| 2010-11-27 | 5.4024 |
| 2010-11-26 | 5.4237 |
| 2010-11-25 | 5.3819 |
| 2010-11-24 | 5.4046 |
| 2010-11-23 | 5.4004 |
| 2010-11-22 | 5.4019 |
| 2010-11-21 | 5.397 |
| 2010-11-20 | 5.397 |
| 2010-11-19 | 5.3905 |
| 2010-11-18 | 5.3736 |
| 2010-11-17 | 5.3857 |
| 2010-11-16 | 5.396 |
| 2010-11-15 | 5.3535 |
| 2010-11-14 | 5.3481 |
| 2010-11-13 | 5.3451 |
| 2010-11-12 | 5.358 |
| 2010-11-11 | 5.39 |
| 2010-11-10 | 5.3642 |
| 2010-11-09 | 5.3373 |
| 2010-11-08 | 5.3256 |
| 2010-11-07 | 5.2808 |
| 2010-11-06 | 5.2808 |
| 2010-11-05 | 5.2868 |
| 2010-11-04 | 5.2932 |
| 2010-11-03 | 5.3447 |
| 2010-11-02 | 5.3482 |
| 2010-11-01 | 5.3989 |
| 2010-10-31 | 5.3877 |
| 2010-10-30 | 5.388 |
| 2010-10-29 | 5.4058 |
| 2010-10-28 | 5.4023 |
| 2010-10-27 | 5.4141 |
| 2010-10-26 | 5.3379 |
| 2010-10-25 | 5.3449 |
| 2010-10-24 | 5.3492 |
| 2010-10-23 | 5.3492 |
| 2010-10-22 | 5.3577 |
| 2010-10-21 | 5.3471 |
| 2010-10-20 | 5.3414 |
| 2010-10-19 | 5.3083 |
| 2010-10-18 | 5.2908 |
| 2010-10-17 | 5.2509 |
| 2010-10-16 | 5.2559 |
| 2010-10-15 | 5.265 |
| 2010-10-14 | 5.2501 |
| 2010-10-13 | 5.241 |
| 2010-10-12 | 5.2403 |
| 2010-10-11 | 5.2504 |
| 2010-10-10 | 5.2605 |
| 2010-10-09 | 5.2605 |
| 2010-10-08 | 5.2298 |
| 2010-10-07 | 5.265 |
| 2010-10-06 | 5.2412 |
| 2010-10-05 | 5.2661 |
| 2010-10-04 | 5.3314 |
| 2010-10-03 | 5.3102 |
| 2010-10-02 | 5.3102 |
| 2010-10-01 | 5.2867 |
| 2010-09-30 | 5.2982 |
| 2010-09-29 | 5.2871 |
| 2010-09-28 | 5.2766 |
| 2010-09-27 | 5.3156 |
| 2010-09-26 | 5.3175 |
| 2010-09-25 | 5.3175 |
| 2010-09-24 | 5.3066 |
| 2010-09-23 | 5.3247 |
| 2010-09-22 | 5.3011 |
| 2010-09-21 | 5.308 |
| 2010-09-20 | 5.3367 |
| 2010-09-19 | 5.3355 |
| 2010-09-18 | 5.3355 |
| 2010-09-17 | 5.3577 |
| 2010-09-16 | 5.3389 |
| 2010-09-15 | 5.3158 |
| 2010-09-14 | 5.315 |
| 2010-09-13 | 5.3324 |
| 2010-09-12 | 5.3641 |
| 2010-09-11 | 5.3646 |
| 2010-09-10 | 5.3752 |
| 2010-09-09 | 5.3709 |
| 2010-09-08 | 5.3882 |
| 2010-09-07 | 5.3885 |
| 2010-09-06 | 5.3931 |
| 2010-09-05 | 5.3339 |
| 2010-09-04 | 5.3339 |
| 2010-09-03 | 5.3619 |
| 2010-09-02 | 5.3783 |
| 2010-09-01 | 5.4174 |
| 2010-08-31 | 5.4563 |
| 2010-08-30 | 5.4112 |
| 2010-08-29 | 5.4241 |
| 2010-08-28 | 5.4241 |
| 2010-08-27 | 5.3884 |
| 2010-08-26 | 5.4034 |
| 2010-08-25 | 5.3902 |
| 2010-08-24 | 5.4091 |
| 2010-08-23 | 5.4187 |
| 2010-08-22 | 5.4093 |
| 2010-08-21 | 5.4093 |
| 2010-08-20 | 5.4008 |
| 2010-08-19 | 5.3914 |
| 2010-08-18 | 5.399 |
| 2010-08-17 | 5.3677 |
| 2010-08-16 | 5.3565 |
| 2010-08-15 | 5.3575 |
| 2010-08-14 | 5.3575 |
| 2010-08-13 | 5.3505 |
| 2010-08-12 | 5.3666 |
| 2010-08-11 | 5.366 |
| 2010-08-10 | 5.3439 |
| 2010-08-09 | 5.3437 |
| 2010-08-08 | 5.3857 |
| 2010-08-07 | 5.3857 |
| 2010-08-06 | 5.3652 |
| 2010-08-05 | 5.3578 |
| 2010-08-04 | 5.3797 |
| 2010-08-03 | 5.3902 |
| 2010-08-02 | 5.4137 |
| 2010-08-01 | 5.4053 |
| 2010-07-31 | 5.4053 |
| 2010-07-30 | 5.3569 |
| 2010-07-29 | 5.3765 |
| 2010-07-28 | 5.3817 |
| 2010-07-27 | 5.3795 |
| 2010-07-26 | 5.3928 |
| 2010-07-25 | 5.4188 |
| 2010-07-24 | 5.4188 |
| 2010-07-23 | 5.4211 |
| 2010-07-22 | 5.4209 |
| 2010-07-21 | 5.4761 |
| 2010-07-20 | 5.503 |
| 2010-07-19 | 5.5535 |
| 2010-07-18 | 5.5093 |
| 2010-07-17 | 5.5093 |
| 2010-07-16 | 5.5165 |
| 2010-07-15 | 5.4973 |
| 2010-07-14 | 5.479 |
| 2010-07-13 | 5.4771 |
| 2010-07-12 | 5.5097 |
| 2010-07-11 | 5.5077 |
| 2010-07-10 | 5.5077 |
| 2010-07-09 | 5.4963 |
| 2010-07-08 | 5.4832 |
| 2010-07-07 | 5.5079 |
| 2010-07-06 | 5.5235 |
| 2010-07-05 | 5.5564 |
| 2010-07-04 | 5.5282 |
| 2010-07-03 | 5.4637 |
| 2010-07-02 | 5.5444 |
| 2010-07-01 | 5.5631 |
| 2010-06-30 | 5.4787 |
| 2010-06-29 | 5.4787 |
| 2010-06-28 | 5.4637 |
| 2010-06-27 | 5.4901 |
| 2010-06-26 | 5.4901 |
| 2010-06-25 | 5.4836 |
| 2010-06-24 | 5.4502 |
| 2010-06-23 | 5.4286 |
| 2010-06-22 | 5.4608 |
| 2010-06-21 | 5.4438 |
| 2010-06-20 | 5.4086 |
| 2010-06-19 | 5.4086 |
| 2010-06-18 | 5.4143 |
| 2010-06-17 | 5.4475 |
| 2010-06-16 | 5.4678 |
| 2010-06-15 | 5.4514 |
| 2010-06-14 | 5.4953 |
| 2010-06-13 | 5.5256 |
| 2010-06-12 | 5.5256 |
| 2010-06-11 | 5.4742 |
| 2010-06-10 | 5.491 |
| 2010-06-09 | 5.5072 |
| 2010-06-08 | 5.4836 |
| 2010-06-07 | 5.508 |
| 2010-06-06 | 5.5104 |
| 2010-06-05 | 5.5104 |
| 2010-06-04 | 5.5086 |
| 2010-06-03 | 5.4581 |
| 2010-06-02 | 5.4597 |
| 2010-06-01 | 5.4709 |
| 2010-05-31 | 5.4802 |
| 2010-05-30 | 5.4428 |
| 2010-05-29 | 5.4428 |
| 2010-05-28 | 5.4218 |
| 2010-05-27 | 5.3962 |
| 2010-05-26 | 5.4969 |
| 2010-05-25 | 5.5461 |
| 2010-05-24 | 5.5781 |
| 2010-05-23 | 5.6445 |
| 2010-05-22 | 5.6445 |
| 2010-05-21 | 5.591 |
| 2010-05-20 | 5.6104 |
| 2010-05-19 | 5.5518 |
| 2010-05-18 | 5.5047 |
| 2010-05-17 | 5.452 |
| 2010-05-16 | 5.4437 |
| 2010-05-15 | 5.4437 |
| 2010-05-14 | 5.4524 |
| 2010-05-13 | 5.4183 |
| 2010-05-12 | 5.3993 |
| 2010-05-11 | 5.4441 |
| 2010-05-10 | 5.4302 |
| 2010-05-09 | 5.5396 |
| 2010-05-08 | 5.5396 |
| 2010-05-07 | 5.4902 |
| 2010-05-06 | 5.5265 |
| 2010-05-05 | 5.4845 |
| 2010-05-04 | 5.4839 |
| 2010-05-03 | 5.4269 |
| 2010-05-02 | 5.3622 |
| 2010-05-01 | 5.3622 |
| 2010-04-30 | 5.3919 |
| 2010-04-29 | 5.3786 |
| 2010-04-28 | 5.4107 |
| 2010-04-27 | 5.4248 |
| 2010-04-26 | 5.3704 |
| 2010-04-25 | 5.4518 |
| 2010-04-24 | 5.4518 |
| 2010-04-23 | 5.4057 |
| 2010-04-22 | 5.4369 |
| 2010-04-21 | 5.3894 |
| 2010-04-20 | 5.3769 |
| 2010-04-19 | 5.3971 |
| 2010-04-18 | 5.3842 |
| 2010-04-17 | 5.3842 |
| 2010-04-16 | 5.3764 |
| 2010-04-15 | 5.3252 |
| 2010-04-14 | 5.3162 |
| 2010-04-13 | 5.2465 |
| 2010-04-12 | 5.2256 |
| 2010-04-11 | 5.2282 |
| 2010-04-10 | 5.2282 |
| 2010-04-09 | 5.2233 |
| 2010-04-08 | 5.1962 |
| 2010-04-07 | 5.2164 |
| 2010-04-06 | 5.1881 |
| 2010-04-05 | 5.1887 |
| 2010-04-04 | 5.1979 |
| 2010-04-03 | 5.1979 |
| 2010-04-02 | 5.1604 |
| 2010-04-01 | 5.1769 |
| 2010-03-31 | 5.2117 |
| 2010-03-30 | 5.2613 |
| 2010-03-29 | 5.2884 |
| 2010-03-28 | 5.3144 |
| 2010-03-27 | 5.3144 |
| 2010-03-26 | 5.2953 |
| 2010-03-25 | 5.305 |
| 2010-03-24 | 5.2585 |
| 2010-03-23 | 5.2365 |
| 2010-03-22 | 5.2297 |
| 2010-03-21 | 5.2368 |
| 2010-03-20 | 5.2368 |
| 2010-03-19 | 5.2359 |
| 2010-03-18 | 5.239 |
| 2010-03-17 | 5.2471 |
| 2010-03-16 | 5.2764 |
| 2010-03-15 | 5.3009 |
| 2010-03-14 | 5.2996 |
| 2010-03-13 | 5.2996 |
| 2010-03-12 | 5.3121 |
| 2010-03-11 | 5.3124 |
| 2010-03-10 | 5.2988 |
| 2010-03-09 | 5.2823 |
| 2010-03-08 | 5.2891 |
| 2010-03-07 | 5.3216 |
| 2010-03-06 | 5.3216 |
| 2010-03-05 | 5.3062 |
| 2010-03-04 | 5.3388 |
| 2010-03-03 | 5.3659 |
| 2010-03-02 | 5.4208 |
| 2010-03-01 | 5.4387 |
| 2010-02-28 | 5.4839 |
| 2010-02-27 | 5.4839 |
| 2010-02-26 | 5.4973 |
| 2010-02-25 | 5.4912 |
| 2010-02-24 | 5.4926 |
| 2010-02-23 | 5.5116 |
| 2010-02-22 | 5.4671 |
| 2010-02-21 | 5.4353 |
| 2010-02-20 | 5.4353 |
| 2010-02-19 | 5.4282 |
| 2010-02-18 | 5.4149 |
| 2010-02-17 | 5.4198 |
| 2010-02-16 | 5.4546 |
| 2010-02-15 | 5.4748 |
| 2010-02-14 | 5.4335 |
| 2010-02-13 | 5.4335 |
| 2010-02-12 | 5.466 |
| 2010-02-11 | 5.4229 |
| 2010-02-10 | 5.4487 |
| 2010-02-09 | 5.4248 |
| 2010-02-08 | 5.4436 |
| 2010-02-07 | 5.3931 |
| 2010-02-06 | 5.3931 |
| 2010-02-05 | 5.4556 |
| 2010-02-04 | 5.3998 |
| 2010-02-03 | 5.3403 |
| 2010-02-02 | 5.3053 |
| 2010-02-01 | 5.3277 |
| 2010-01-31 | 5.3765 |
| 2010-01-30 | 5.3765 |
| 2010-01-29 | 5.4229 |
| 2010-01-28 | 5.4296 |
| 2010-01-27 | 5.4051 |
| 2010-01-26 | 5.3958 |
| 2010-01-25 | 5.4098 |
| 2010-01-24 | 5.4225 |
| 2010-01-23 | 5.4225 |
| 2010-01-22 | 5.4327 |
| 2010-01-21 | 5.3982 |
| 2010-01-20 | 5.3906 |
| 2010-01-19 | 5.3276 |
| 2010-01-18 | 5.3237 |
| 2010-01-17 | 5.3369 |
| 2010-01-16 | 5.3369 |
| 2010-01-15 | 5.3177 |
| 2010-01-14 | 5.3276 |
| 2010-01-13 | 5.3241 |
| 2010-01-12 | 5.351 |
| 2010-01-11 | 5.3105 |
| 2010-01-10 | 5.2994 |
| 2010-01-09 | 5.2994 |
| 2010-01-08 | 5.2684 |
| 2010-01-07 | 5.309 |
| 2010-01-06 | 5.2402 |
| 2010-01-05 | 5.2408 |
| 2010-01-04 | 5.2094 |
| 2010-01-03 | 5.2571 |
| 2010-01-02 | 5.2571 |
| 2010-01-01 | 5.2572 |
| 2009-12-31 | 5.2731 |
| 2009-12-30 | 5.2636 |
| 2009-12-29 | 5.2838 |
| 2009-12-28 | 5.339 |
| 2009-12-27 | 5.3986 |
| 2009-12-26 | 5.3986 |
| 2009-12-25 | 5.3465 |
| 2009-12-24 | 5.3577 |
| 2009-12-23 | 5.3977 |
| 2009-12-22 | 5.4829 |
| 2009-12-21 | 5.5067 |
| 2009-12-20 | 5.3986 |
| 2009-12-19 | 5.3986 |
| 2009-12-18 | 5.3968 |
| 2009-12-17 | 5.3707 |
| 2009-12-16 | 5.3204 |
| 2009-12-15 | 5.3426 |
| 2009-12-14 | 5.3281 |
| 2009-12-13 | 5.3891 |
| 2009-12-12 | 5.3891 |
| 2009-12-11 | 5.4106 |
| 2009-12-10 | 5.4243 |
| 2009-12-09 | 5.4515 |
| 2009-12-08 | 5.4203 |
| 2009-12-07 | 5.3566 |
| 2009-12-06 | 5.3328 |
| 2009-12-05 | 5.3328 |
| 2009-12-04 | 5.3713 |
| 2009-12-03 | 5.3542 |
| 2009-12-02 | 5.2965 |
| 2009-12-01 | 5.2995 |
| 2009-11-30 | 5.3678 |
| 2009-11-29 | 5.4082 |
| 2009-11-28 | 5.4082 |
| 2009-11-27 | 5.3388 |
| 2009-11-26 | 5.4528 |
| 2009-11-25 | 5.3201 |
| 2009-11-24 | 5.3834 |
| 2009-11-23 | 5.405 |
| 2009-11-22 | 5.4422 |
| 2009-11-21 | 5.4422 |
| 2009-11-20 | 5.4744 |
| 2009-11-19 | 5.4282 |
| 2009-11-18 | 5.3844 |
| 2009-11-17 | 5.3888 |
| 2009-11-16 | 5.3266 |
| 2009-11-15 | 5.3707 |
| 2009-11-14 | 5.3707 |
| 2009-11-13 | 5.3499 |
| 2009-11-12 | 5.3693 |
| 2009-11-11 | 5.3268 |
| 2009-11-10 | 5.3139 |
| 2009-11-09 | 5.353 |
| 2009-11-08 | 5.4445 |
| 2009-11-07 | 5.4445 |
| 2009-11-06 | 5.4045 |
| 2009-11-05 | 5.4508 |
| 2009-11-04 | 5.4825 |
| 2009-11-03 | 5.5706 |
| 2009-11-02 | 5.6954 |
| 2009-11-01 | 5.5335 |
| 2009-10-31 | 5.5335 |
| 2009-10-30 | 5.5867 |
| 2009-10-29 | 5.5427 |
| 2009-10-28 | 5.5946 |
| 2009-10-27 | 5.4877 |
| 2009-10-26 | 5.4263 |
| 2009-10-25 | 5.3347 |
| 2009-10-24 | 5.3347 |
| 2009-10-23 | 5.364 |
| 2009-10-22 | 5.3527 |
| 2009-10-21 | 5.2862 |
| 2009-10-20 | 5.2932 |
| 2009-10-19 | 5.2678 |
| 2009-10-18 | 5.2683 |
| 2009-10-17 | 5.2683 |
| 2009-10-16 | 5.2782 |
| 2009-10-15 | 5.2189 |
| 2009-10-14 | 5.217 |
| 2009-10-13 | 5.2558 |
| 2009-10-12 | 5.2708 |
| 2009-10-11 | 5.2955 |
| 2009-10-10 | 5.2955 |
| 2009-10-09 | 5.2775 |
| 2009-10-08 | 5.2886 |
| 2009-10-07 | 5.3165 |
| 2009-10-06 | 5.2994 |
| 2009-10-05 | 5.3739 |
| 2009-10-04 | 5.4709 |
| 2009-10-03 | 5.4709 |
| 2009-10-02 | 5.4126 |
| 2009-10-01 | 5.4536 |
| 2009-09-30 | 5.3069 |
| 2009-09-29 | 5.219 |
| 2009-09-28 | 5.2263 |
| 2009-09-27 | 5.2684 |
| 2009-09-26 | 5.2684 |
| 2009-09-25 | 5.228 |
| 2009-09-24 | 5.2795 |
| 2009-09-23 | 5.2803 |
| 2009-09-22 | 5.2358 |
| 2009-09-21 | 5.2855 |
| 2009-09-20 | 5.2399 |
| 2009-09-19 | 5.2399 |
| 2009-09-18 | 5.2506 |
| 2009-09-17 | 5.2443 |
| 2009-09-16 | 5.1867 |
| 2009-09-15 | 5.2043 |
| 2009-09-14 | 5.2342 |
| 2009-09-13 | 5.3201 |
| 2009-09-12 | 5.3201 |
| 2009-09-11 | 5.2485 |
| 2009-09-10 | 5.3076 |
| 2009-09-09 | 5.2677 |
| 2009-09-08 | 5.2916 |
| 2009-09-07 | 5.2911 |
| 2009-09-06 | 5.3219 |
| 2009-09-05 | 5.3219 |
| 2009-09-04 | 5.2881 |
| 2009-09-03 | 5.386 |
| 2009-09-02 | 5.4304 |
| 2009-09-01 | 5.429 |
| 2009-08-31 | 5.3957 |
| 2009-08-30 | 5.3965 |
| 2009-08-29 | 5.3965 |
| 2009-08-28 | 5.4048 |
| 2009-08-27 | 5.4228 |
| 2009-08-26 | 5.4494 |
| 2009-08-25 | 5.416 |
| 2009-08-24 | 5.4119 |
| 2009-08-23 | 5.429 |
| 2009-08-22 | 5.429 |
| 2009-08-21 | 5.4113 |
| 2009-08-20 | 5.5085 |
| 2009-08-19 | 5.5271 |
| 2009-08-18 | 5.5517 |
| 2009-08-17 | 5.6092 |
| 2009-08-16 | 5.5834 |
| 2009-08-15 | 5.5834 |
| 2009-08-14 | 5.6068 |
| 2009-08-13 | 5.5721 |
| 2009-08-12 | 5.5924 |
| 2009-08-11 | 5.6251 |
| 2009-08-10 | 5.5956 |
| 2009-08-09 | 5.6149 |
| 2009-08-08 | 5.6149 |
| 2009-08-07 | 5.5534 |
| 2009-08-06 | 5.6143 |
| 2009-08-05 | 5.5414 |
| 2009-08-04 | 5.4784 |
| 2009-08-03 | 5.4021 |
| 2009-08-02 | 5.4337 |
| 2009-08-01 | 5.4337 |
| 2009-07-31 | 5.4284 |
| 2009-07-30 | 5.4037 |
| 2009-07-29 | 5.4722 |
| 2009-07-28 | 5.4581 |
| 2009-07-27 | 5.3626 |
| 2009-07-26 | 5.3943 |
| 2009-07-25 | 5.3943 |
| 2009-07-24 | 5.3949 |
| 2009-07-23 | 5.3489 |
| 2009-07-22 | 5.3516 |
| 2009-07-21 | 5.4328 |
| 2009-07-20 | 5.5009 |
| 2009-07-19 | 5.5765 |
| 2009-07-18 | 5.5765 |
| 2009-07-17 | 5.5777 |
| 2009-07-16 | 5.5841 |
| 2009-07-15 | 5.6046 |
| 2009-07-14 | 5.68 |
| 2009-07-13 | 5.6539 |
| 2009-07-12 | 5.6218 |
| 2009-07-11 | 5.6218 |
| 2009-07-10 | 5.6298 |
| 2009-07-09 | 5.5691 |
| 2009-07-08 | 5.588 |
| 2009-07-07 | 5.5149 |
| 2009-07-06 | 5.4747 |
| 2009-07-05 | 5.4445 |
| 2009-07-04 | 5.4445 |
| 2009-07-03 | 5.444 |
| 2009-07-02 | 5.4091 |
| 2009-07-01 | 5.3501 |
| 2009-06-30 | 5.3495 |
| 2009-06-29 | 5.3784 |
| 2009-06-28 | 5.4328 |
| 2009-06-27 | 5.4328 |
| 2009-06-26 | 5.443 |
| 2009-06-25 | 5.4786 |
| 2009-06-24 | 5.538 |
| 2009-06-23 | 5.6304 |
| 2009-06-22 | 5.6247 |
| 2009-06-21 | 5.5628 |
| 2009-06-20 | 5.5628 |
| 2009-06-19 | 5.5708 |
| 2009-06-18 | 5.6059 |
| 2009-06-17 | 5.5537 |
| 2009-06-16 | 5.5104 |
| 2009-06-15 | 5.5542 |
| 2009-06-14 | 5.509 |
| 2009-06-13 | 5.509 |
| 2009-06-12 | 5.5406 |
| 2009-06-11 | 5.492 |
| 2009-06-10 | 5.553 |
| 2009-06-09 | 5.5639 |
| 2009-06-08 | 5.6078 |
| 2009-06-07 | 5.5101 |
| 2009-06-06 | 5.5104 |
| 2009-06-05 | 5.5364 |
| 2009-06-04 | 5.5347 |
| 2009-06-03 | 5.6182 |
| 2009-06-02 | 5.5815 |
| 2009-06-01 | 5.5261 |
| 2009-05-31 | 5.5239 |
| 2009-05-30 | 5.5241 |
| 2009-05-29 | 5.5125 |
| 2009-05-28 | 5.5983 |
| 2009-05-27 | 5.6878 |
| 2009-05-26 | 5.7496 |
| 2009-05-25 | 5.687 |
| 2009-05-24 | 5.775 |
| 2009-05-23 | 5.775 |
| 2009-05-22 | 5.7859 |
| 2009-05-21 | 5.7482 |
| 2009-05-20 | 5.7073 |
| 2009-05-19 | 5.7639 |
| 2009-05-18 | 5.8922 |
| 2009-05-17 | 5.7917 |
| 2009-05-16 | 5.7917 |
| 2009-05-15 | 5.9019 |
| 2009-05-14 | 5.8501 |
| 2009-05-13 | 5.8343 |
| 2009-05-12 | 5.7805 |
| 2009-05-11 | 5.7407 |
| 2009-05-10 | 5.7133 |
| 2009-05-09 | 5.7133 |
| 2009-05-08 | 5.6801 |
| 2009-05-07 | 5.7143 |
| 2009-05-06 | 5.7125 |
| 2009-05-05 | 5.6763 |
| 2009-05-04 | 5.621 |
| 2009-05-03 | 5.7211 |
| 2009-05-02 | 5.7211 |
| 2009-05-01 | 5.6992 |
| 2009-04-30 | 5.7025 |
| 2009-04-29 | 5.7355 |
| 2009-04-28 | 5.7962 |
| 2009-04-27 | 5.8945 |
| 2009-04-26 | 5.9903 |
| 2009-04-25 | 5.9903 |
| 2009-04-24 | 5.9345 |
| 2009-04-23 | 5.985 |
| 2009-04-22 | 5.8943 |
| 2009-04-21 | 6.0554 |
| 2009-04-20 | 6.0089 |
| 2009-04-19 | 6.1804 |
| 2009-04-18 | 6.1804 |
| 2009-04-17 | 5.9702 |
| 2009-04-16 | 5.9818 |
| 2009-04-15 | 6.0842 |
| 2009-04-14 | 6.0474 |
| 2009-04-13 | 5.9849 |
| 2009-04-12 | 5.9833 |
| 2009-04-11 | 5.9833 |
| 2009-04-10 | 5.951 |
| 2009-04-09 | 6.0055 |
| 2009-04-08 | 6.0113 |
| 2009-04-07 | 6.0662 |
| 2009-04-06 | 6.03 |
| 2009-04-05 | 6.0759 |
| 2009-04-04 | 6.0759 |
| 2009-04-03 | 5.9892 |
| 2009-04-02 | 6.148 |
| 2009-04-01 | 6.215 |
| 2009-03-31 | 6.2297 |
| 2009-03-30 | 6.3797 |
| 2009-03-29 | 6.2303 |
| 2009-03-28 | 6.2302 |
| 2009-03-27 | 6.3465 |
| 2009-03-26 | 6.2465 |
| 2009-03-25 | 6.2634 |
| 2009-03-24 | 6.2855 |
| 2009-03-23 | 6.249 |
| 2009-03-22 | 6.3769 |
| 2009-03-21 | 6.3769 |
| 2009-03-20 | 6.3062 |
| 2009-03-19 | 6.3367 |
| 2009-03-18 | 6.3789 |
| 2009-03-17 | 6.4917 |
| 2009-03-16 | 6.4895 |
| 2009-03-15 | 6.6026 |
| 2009-03-14 | 6.6026 |
| 2009-03-13 | 6.5887 |
| 2009-03-12 | 6.6623 |
| 2009-03-11 | 6.7639 |
| 2009-03-10 | 6.8181 |
| 2009-03-09 | 6.7941 |
| 2009-03-08 | 6.8102 |
| 2009-03-07 | 6.8147 |
| 2009-03-06 | 6.8099 |
| 2009-03-05 | 6.6733 |
| 2009-03-04 | 6.7976 |
| 2009-03-03 | 6.6954 |
| 2009-03-02 | 6.6574 |
| 2009-03-01 | 6.4162 |
| 2009-02-28 | 6.4186 |
| 2009-02-27 | 6.4232 |
| 2009-02-26 | 6.647 |
| 2009-02-25 | 6.6747 |
| 2009-02-24 | 6.7155 |
| 2009-02-23 | 6.543 |
| 2009-02-22 | 6.658 |
| 2009-02-21 | 6.658 |
| 2009-02-20 | 6.6542 |
| 2009-02-19 | 6.6755 |
| 2009-02-18 | 6.6413 |
| 2009-02-17 | 6.4632 |
| 2009-02-16 | 6.5656 |
| 2009-02-15 | 6.5467 |
| 2009-02-14 | 6.5467 |
| 2009-02-13 | 6.5636 |
| 2009-02-12 | 6.4795 |
| 2009-02-11 | 6.5794 |
| 2009-02-10 | 6.405 |
| 2009-02-09 | 6.5353 |
| 2009-02-08 | 6.6281 |
| 2009-02-07 | 6.6281 |
| 2009-02-06 | 6.6583 |
| 2009-02-05 | 6.6764 |
| 2009-02-04 | 6.7061 |
| 2009-02-03 | 6.7224 |
| 2009-02-02 | 6.6977 |
| 2009-02-01 | 6.7075 |
| 2009-01-31 | 6.7075 |
| 2009-01-30 | 6.6884 |
| 2009-01-29 | 6.6316 |
| 2009-01-28 | 6.6454 |
| 2009-01-27 | 6.6632 |
| 2009-01-26 | 6.8194 |
| 2009-01-25 | 6.7965 |
| 2009-01-24 | 6.7965 |
| 2009-01-23 | 6.7993 |
| 2009-01-22 | 6.7009 |
| 2009-01-21 | 6.8032 |
| 2009-01-20 | 6.922 |
| 2009-01-19 | 6.8743 |
| 2009-01-18 | 6.7928 |
| 2009-01-17 | 6.7928 |
| 2009-01-16 | 6.812 |
| 2009-01-15 | 6.8509 |
| 2009-01-14 | 6.6106 |
| 2009-01-13 | 6.7353 |
| 2009-01-12 | 6.6684 |
| 2009-01-11 | 6.5204 |
| 2009-01-10 | 6.5204 |
| 2009-01-09 | 6.5034 |
| 2009-01-08 | 6.5542 |
| 2009-01-07 | 6.3402 |
| 2009-01-06 | 6.3733 |
| 2009-01-05 | 6.3887 |
| 2009-01-04 | 6.459 |
| 2009-01-03 | 6.459 |
| 2009-01-02 | 6.4165 |
| 2009-01-01 | 6.4661 |
| 2008-12-31 | 6.4813 |
| 2008-12-30 | 6.6641 |
| 2008-12-29 | 6.6701 |
| 2008-12-28 | 6.644 |
| 2008-12-27 | 6.644 |
| 2008-12-26 | 6.6745 |
| 2008-12-25 | 6.6479 |
| 2008-12-24 | 6.664 |
| 2008-12-23 | 6.6478 |
| 2008-12-22 | 6.6491 |
| 2008-12-21 | 6.9474 |
| 2008-12-20 | 6.9474 |
| 2008-12-19 | 6.9058 |
| 2008-12-18 | 6.8447 |
| 2008-12-17 | 6.9425 |
| 2008-12-16 | 6.9135 |
| 2008-12-15 | 6.8683 |
| 2008-12-14 | 6.7843 |
| 2008-12-13 | 6.7843 |
| 2008-12-12 | 6.7908 |
| 2008-12-11 | 6.7947 |
| 2008-12-10 | 6.758 |
| 2008-12-09 | 6.7793 |
| 2008-12-08 | 6.7706 |
| 2008-12-07 | 6.6717 |
| 2008-12-06 | 6.6717 |
| 2008-12-05 | 6.6752 |
| 2008-12-04 | 6.7029 |
| 2008-12-03 | 6.7213 |
| 2008-12-02 | 6.8179 |
| 2008-12-01 | 6.6367 |
| 2008-11-30 | 6.554 |
| 2008-11-29 | 6.554 |
| 2008-11-28 | 6.5591 |
| 2008-11-27 | 6.6168 |
| 2008-11-26 | 6.6127 |
| 2008-11-25 | 6.8524 |
| 2008-11-24 | 6.9051 |
| 2008-11-23 | 6.8996 |
| 2008-11-22 | 6.8996 |
| 2008-11-21 | 6.8706 |
| 2008-11-20 | 6.768 |
| 2008-11-19 | 6.7475 |
| 2008-11-18 | 6.6813 |
| 2008-11-17 | 6.7086 |
| 2008-11-16 | 6.901 |
| 2008-11-15 | 6.901 |
| 2008-11-14 | 7.0027 |
| 2008-11-13 | 6.9537 |
| 2008-11-12 | 6.8092 |
| 2008-11-11 | 6.7242 |
| 2008-11-10 | 6.7378 |
| 2008-11-09 | 6.7283 |
| 2008-11-08 | 6.7283 |
| 2008-11-07 | 6.7403 |
| 2008-11-06 | 6.4897 |
| 2008-11-05 | 6.5886 |
| 2008-11-04 | 6.7666 |
| 2008-11-03 | 6.5228 |
| 2008-11-02 | 6.8265 |
| 2008-11-01 | 6.8265 |
| 2008-10-31 | 6.88 |
| 2008-10-30 | 7.5376 |
| 2008-10-29 | 7.3902 |
| 2008-10-28 | 7.4988 |
| 2008-10-27 | 7.5505 |
| 2008-10-26 | 6.9611 |
| 2008-10-25 | 6.9611 |
| 2008-10-24 | 6.9366 |
| 2008-10-23 | 6.8205 |
| 2008-10-22 | 6.9058 |
| 2008-10-21 | 6.9838 |
| 2008-10-20 | 6.188 |
| 2008-10-19 | 6.1536 |
| 2008-10-18 | 6.1536 |
| 2008-10-17 | 6.1431 |
| 2008-10-16 | 6.1169 |
| 2008-10-15 | 6.1755 |
| 2008-10-14 | 6.354 |
| 2008-10-13 | 6.302 |
| 2008-10-12 | 6.1717 |
| 2008-10-11 | 6.1717 |
| 2008-10-10 | 6.1388 |
| 2008-10-09 | 6.2446 |
| 2008-10-08 | 5.9726 |
| 2008-10-07 | 5.985 |
| 2008-10-06 | 5.8313 |
| 2008-10-05 | 5.8285 |
| 2008-10-04 | 5.8285 |
| 2008-10-03 | 5.8367 |
| 2008-10-02 | 5.7711 |
| 2008-10-01 | 5.7855 |
| 2008-09-30 | 5.7621 |
| 2008-09-29 | 5.7905 |
| 2008-09-28 | 5.7212 |
| 2008-09-27 | 5.7212 |
| 2008-09-26 | 5.7168 |
| 2008-09-25 | 5.7118 |
| 2008-09-24 | 5.7293 |
| 2008-09-23 | 5.6826 |
| 2008-09-22 | 5.7001 |
| 2008-09-21 | 5.7386 |
| 2008-09-20 | 5.7386 |
| 2008-09-19 | 5.737 |
| 2008-09-18 | 5.7667 |
| 2008-09-17 | 5.7048 |
| 2008-09-16 | 5.7112 |
| 2008-09-15 | 5.7254 |
| 2008-09-14 | 5.7317 |
| 2008-09-13 | 5.7317 |
| 2008-09-12 | 5.7078 |
| 2008-09-11 | 5.6756 |
| 2008-09-10 | 5.6353 |
| 2008-09-09 | 5.5328 |
| 2008-09-08 | 5.4263 |
| 2008-09-07 | 5.421 |
| 2008-09-06 | 5.421 |
| 2008-09-05 | 5.4136 |
| 2008-09-04 | 5.5251 |
| 2008-09-03 | 5.4301 |
| 2008-09-02 | 5.4396 |
| 2008-09-01 | 5.4503 |
| 2008-08-31 | 5.4502 |
| 2008-08-30 | 5.4502 |
| 2008-08-29 | 5.4807 |
| 2008-08-28 | 5.4761 |
| 2008-08-27 | 5.4786 |
| 2008-08-26 | 5.4772 |
| 2008-08-25 | 5.4409 |
| 2008-08-24 | 5.4607 |
| 2008-08-23 | 5.4607 |
| 2008-08-22 | 5.48 |
| 2008-08-21 | 5.4722 |
| 2008-08-20 | 5.5035 |
| 2008-08-19 | 5.4977 |
| 2008-08-18 | 5.5469 |
| 2008-08-17 | 5.5537 |
| 2008-08-16 | 5.5537 |
| 2008-08-15 | 5.5483 |
| 2008-08-14 | 5.5765 |
| 2008-08-13 | 5.5837 |
| 2008-08-12 | 5.5658 |
| 2008-08-11 | 5.491 |
| 2008-08-10 | 5.4474 |
| 2008-08-09 | 5.4474 |
| 2008-08-08 | 5.4468 |
| 2008-08-07 | 5.3726 |
| 2008-08-06 | 5.3244 |
| 2008-08-05 | 5.3574 |
| 2008-08-04 | 5.2964 |
| 2008-08-03 | 5.3394 |
| 2008-08-02 | 5.3394 |
| 2008-08-01 | 5.3398 |
| 2008-07-31 | 5.3968 |
| 2008-07-30 | 5.5387 |
| 2008-07-29 | 5.5907 |
| 2008-07-28 | 5.5449 |
| 2008-07-27 | 5.6021 |
| 2008-07-26 | 5.6021 |
| 2008-07-25 | 5.5744 |
| 2008-07-24 | 5.5877 |
| 2008-07-23 | 5.4905 |
| 2008-07-22 | 5.5756 |
| 2008-07-21 | 5.6098 |
| 2008-07-20 | 5.6077 |
| 2008-07-19 | 5.6077 |
| 2008-07-18 | 5.5808 |
| 2008-07-17 | 5.6176 |
| 2008-07-16 | 5.6701 |
| 2008-07-15 | 5.6612 |
| 2008-07-14 | 5.6856 |
| 2008-07-13 | 5.7001 |
| 2008-07-12 | 5.7001 |
| 2008-07-11 | 5.6901 |
| 2008-07-10 | 5.6914 |
| 2008-07-09 | 5.6847 |
| 2008-07-08 | 5.6941 |
| 2008-07-07 | 5.6961 |
| 2008-07-06 | 5.7633 |
| 2008-07-05 | 5.7633 |
| 2008-07-04 | 5.7614 |
| 2008-07-03 | 5.7717 |
| 2008-07-02 | 5.784 |
| 2008-07-01 | 5.7715 |
| 2008-06-30 | 5.8494 |
| 2008-06-29 | 5.8361 |
| 2008-06-28 | 5.8361 |
| 2008-06-27 | 5.8315 |
| 2008-06-26 | 5.7768 |
| 2008-06-25 | 5.8994 |
| 2008-06-24 | 5.8936 |
| 2008-06-23 | 5.8149 |
| 2008-06-22 | 5.8279 |
| 2008-06-21 | 5.8279 |
| 2008-06-20 | 5.8339 |
| 2008-06-19 | 5.8853 |
| 2008-06-18 | 5.8951 |
| 2008-06-17 | 5.9068 |
| 2008-06-16 | 5.7846 |
| 2008-06-15 | 5.7394 |
| 2008-06-14 | 5.7394 |
| 2008-06-13 | 5.7331 |
| 2008-06-12 | 5.7452 |
| 2008-06-11 | 5.7871 |
| 2008-06-10 | 5.7691 |
| 2008-06-09 | 5.7733 |
| 2008-06-08 | 5.748 |
| 2008-06-07 | 5.748 |
| 2008-06-06 | 5.7424 |
| 2008-06-05 | 5.6862 |
| 2008-06-04 | 5.6641 |
| 2008-06-03 | 5.6893 |
| 2008-06-02 | 5.6047 |
| 2008-06-01 | 5.5482 |
| 2008-05-31 | 5.5482 |
| 2008-05-30 | 5.5458 |
| 2008-05-29 | 5.5847 |
| 2008-05-28 | 5.6687 |
| 2008-05-27 | 5.6425 |
| 2008-05-26 | 5.5805 |
| 2008-05-25 | 5.6124 |
| 2008-05-24 | 5.6124 |
| 2008-05-23 | 5.5975 |
| 2008-05-22 | 5.6318 |
| 2008-05-21 | 5.6477 |
| 2008-05-20 | 5.5411 |
| 2008-05-19 | 5.4509 |
| 2008-05-18 | 5.5348 |
| 2008-05-17 | 5.5348 |
| 2008-05-16 | 5.5436 |
| 2008-05-15 | 5.5523 |
| 2008-05-14 | 5.5121 |
| 2008-05-13 | 5.5486 |
| 2008-05-12 | 5.6669 |
| 2008-05-11 | 5.5792 |
| 2008-05-10 | 5.5792 |
| 2008-05-09 | 5.5893 |
| 2008-05-08 | 5.5628 |
| 2008-05-07 | 5.5182 |
| 2008-05-06 | 5.5859 |
| 2008-05-05 | 5.5753 |
| 2008-05-04 | 5.5548 |
| 2008-05-03 | 5.5548 |
| 2008-05-02 | 5.5617 |
| 2008-05-01 | 5.545 |
| 2008-04-30 | 5.6126 |
| 2008-04-29 | 5.5251 |
| 2008-04-28 | 5.6973 |
| 2008-04-27 | 5.6675 |
| 2008-04-26 | 5.6675 |
| 2008-04-25 | 5.658 |
| 2008-04-24 | 5.6391 |
| 2008-04-23 | 5.6731 |
| 2008-04-22 | 5.7615 |
| 2008-04-21 | 5.7379 |
| 2008-04-20 | 5.7669 |
| 2008-04-19 | 5.7669 |
| 2008-04-18 | 5.7674 |
| 2008-04-17 | 5.8153 |
| 2008-04-16 | 5.8265 |
| 2008-04-15 | 5.7941 |
| 2008-04-14 | 5.7771 |
| 2008-04-13 | 5.7166 |
| 2008-04-12 | 5.7166 |
| 2008-04-11 | 5.7224 |
| 2008-04-10 | 5.7625 |
| 2008-04-09 | 5.6297 |
| 2008-04-08 | 5.6605 |
| 2008-04-07 | 5.6654 |
| 2008-04-06 | 5.6174 |
| 2008-04-05 | 5.6174 |
| 2008-04-04 | 5.6138 |
| 2008-04-03 | 5.7715 |
| 2008-04-02 | 5.7786 |
| 2008-04-01 | 5.8993 |
| 2008-03-31 | 5.8004 |
| 2008-03-30 | 5.7777 |
| 2008-03-29 | 5.7777 |
| 2008-03-28 | 5.7676 |
| 2008-03-27 | 5.8431 |
| 2008-03-26 | 5.8418 |
| 2008-03-25 | 5.8514 |
| 2008-03-24 | 5.8211 |
| 2008-03-23 | 5.8169 |
| 2008-03-22 | 5.8169 |
| 2008-03-21 | 5.8315 |
| 2008-03-20 | 5.8196 |
| 2008-03-19 | 5.7654 |
| 2008-03-18 | 5.7798 |
| 2008-03-17 | 5.731 |
| 2008-03-16 | 5.7233 |
| 2008-03-15 | 5.7233 |
| 2008-03-14 | 5.7387 |
| 2008-03-13 | 5.7226 |
| 2008-03-12 | 5.6385 |
| 2008-03-11 | 5.7194 |
| 2008-03-10 | 5.8318 |
| 2008-03-09 | 5.8124 |
| 2008-03-08 | 5.8124 |
| 2008-03-07 | 5.8091 |
| 2008-03-06 | 5.5435 |
| 2008-03-05 | 5.6557 |
| 2008-03-04 | 5.5745 |
| 2008-03-03 | 5.5659 |
| 2008-03-02 | 5.4575 |
| 2008-03-01 | 5.4575 |
| 2008-02-29 | 5.4578 |
| 2008-02-28 | 5.3775 |
| 2008-02-27 | 5.3845 |
| 2008-02-26 | 5.4573 |
| 2008-02-25 | 5.4749 |
| 2008-02-24 | 5.5307 |
| 2008-02-23 | 5.5307 |
| 2008-02-22 | 5.531 |
| 2008-02-21 | 5.4932 |
| 2008-02-20 | 5.4896 |
| 2008-02-19 | 5.3963 |
| 2008-02-18 | 5.4219 |
| 2008-02-17 | 5.4062 |
| 2008-02-16 | 5.4062 |
| 2008-02-15 | 5.4018 |
| 2008-02-14 | 5.4005 |
| 2008-02-13 | 5.4695 |
| 2008-02-12 | 5.4269 |
| 2008-02-11 | 5.4209 |
| 2008-02-10 | 5.4159 |
| 2008-02-09 | 5.4159 |
| 2008-02-08 | 5.4154 |
| 2008-02-07 | 5.4116 |
| 2008-02-06 | 5.2621 |
| 2008-02-05 | 5.249 |
| 2008-02-04 | 5.198 |
| 2008-02-03 | 5.0747 |
| 2008-02-02 | 5.0747 |
| 2008-02-01 | 5.0744 |
| 2008-01-31 | 5.0683 |
| 2008-01-30 | 5.0785 |
| 2008-01-29 | 4.9127 |
| 2008-01-28 | 4.9095 |
| 2008-01-27 | 4.8973 |
| 2008-01-26 | 4.8973 |
| 2008-01-25 | 4.8963 |
| 2008-01-24 | 4.97 |
| 2008-01-23 | 4.8392 |
| 2008-01-22 | 4.8215 |
| 2008-01-21 | 4.8312 |
| 2008-01-20 | 4.8214 |
| 2008-01-19 | 4.8214 |
| 2008-01-18 | 4.8283 |
| 2008-01-17 | 4.7799 |
| 2008-01-16 | 4.8002 |
| 2008-01-15 | 4.7466 |
| 2008-01-14 | 4.7211 |
| 2008-01-13 | 4.7897 |
| 2008-01-12 | 4.7897 |
| 2008-01-11 | 4.7919 |
| 2008-01-10 | 4.805 |
| 2008-01-09 | 4.7981 |
| 2008-01-08 | 4.7942 |
| 2008-01-07 | 4.7916 |
| 2008-01-06 | 4.7879 |
| 2008-01-05 | 4.7879 |
| 2008-01-04 | 4.7959 |
| 2008-01-03 | 4.7606 |
| 2008-01-02 | 4.7305 |
| 2008-01-01 | 4.7355 |
| 2007-12-31 | 4.7394 |
| 2007-12-30 | 4.7478 |
| 2007-12-29 | 4.7478 |
| 2007-12-28 | 4.7483 |
| 2007-12-27 | 4.7159 |
| 2007-12-26 | 4.8234 |
| 2007-12-25 | 4.8226 |
| 2007-12-24 | 4.8221 |
| 2007-12-23 | 4.8065 |
| 2007-12-22 | 4.8065 |
| 2007-12-21 | 4.8147 |
| 2007-12-20 | 4.7251 |
| 2007-12-19 | 4.724 |
| 2007-12-18 | 4.7429 |
| 2007-12-17 | 4.7412 |
| 2007-12-16 | 4.6532 |
| 2007-12-15 | 4.6532 |
| 2007-12-14 | 4.6554 |
| 2007-12-13 | 4.6679 |
| 2007-12-12 | 4.6913 |
| 2007-12-11 | 4.6126 |
| 2007-12-10 | 4.7262 |
| 2007-12-09 | 4.7256 |
| 2007-12-08 | 4.7256 |
| 2007-12-07 | 4.7162 |
| 2007-12-06 | 4.6985 |
| 2007-12-05 | 4.7017 |
| 2007-12-04 | 4.6639 |
| 2007-12-03 | 4.7513 |
| 2007-12-02 | 4.7694 |
| 2007-12-01 | 4.7694 |
| 2007-11-30 | 4.6907 |
| 2007-11-29 | 4.7694 |
| 2007-11-28 | 4.795 |
| 2007-11-27 | 4.7218 |
| 2007-11-26 | 4.7124 |
| 2007-11-25 | 4.6974 |
| 2007-11-24 | 4.6974 |
| 2007-11-23 | 4.6998 |
| 2007-11-22 | 4.6162 |
| 2007-11-21 | 4.5958 |
| 2007-11-20 | 4.6242 |
| 2007-11-19 | 4.5658 |
| 2007-11-18 | 4.5558 |
| 2007-11-17 | 4.5558 |
| 2007-11-16 | 4.5558 |
| 2007-11-15 | 4.5527 |
| 2007-11-14 | 4.5732 |
| 2007-11-13 | 4.6367 |
| 2007-11-12 | 4.4611 |
| 2007-11-11 | 4.4959 |
| 2007-11-10 | 4.4959 |
| 2007-11-09 | 4.5081 |
| 2007-11-08 | 4.5043 |
| 2007-11-07 | 4.4942 |
| 2007-11-06 | 4.5155 |
| 2007-11-05 | 4.5301 |
| 2007-11-04 | 4.5562 |
| 2007-11-03 | 4.5562 |
| 2007-11-02 | 4.5562 |
| 2007-11-01 | 4.5253 |
| 2007-10-31 | 4.5318 |
| 2007-10-30 | 4.6053 |
| 2007-10-29 | 4.6045 |
| 2007-10-28 | 4.6067 |
| 2007-10-27 | 4.6067 |
| 2007-10-26 | 4.6067 |
| 2007-10-25 | 4.5973 |
| 2007-10-24 | 4.5769 |
| 2007-10-23 | 4.6303 |
| 2007-10-22 | 4.6252 |
| 2007-10-21 | 4.6309 |
| 2007-10-20 | 4.6309 |
| 2007-10-19 | 4.623 |
| 2007-10-18 | 4.6366 |
| 2007-10-17 | 4.6553 |
| 2007-10-16 | 4.6587 |
| 2007-10-15 | 4.5886 |
| 2007-10-14 | 4.5974 |
| 2007-10-13 | 4.5974 |
| 2007-10-12 | 4.5974 |
| 2007-10-11 | 4.6993 |
| 2007-10-10 | 4.6883 |
| 2007-10-09 | 4.6725 |
| 2007-10-08 | 4.6627 |
| 2007-10-07 | 4.6706 |
| 2007-10-06 | 4.6706 |
| 2007-10-05 | 4.6609 |
| 2007-10-04 | 4.6333 |
| 2007-10-03 | 4.6388 |
| 2007-10-02 | 4.6378 |
| 2007-10-01 | 4.6582 |
| 2007-09-30 | 4.644 |
| 2007-09-29 | 4.644 |
| 2007-09-28 | 4.644 |
| 2007-09-27 | 4.6781 |
| 2007-09-26 | 4.6516 |
| 2007-09-25 | 4.6494 |
| 2007-09-24 | 4.8157 |
| 2007-09-23 | 4.7993 |
| 2007-09-22 | 4.7993 |
| 2007-09-21 | 4.7993 |
| 2007-09-20 | 4.8003 |
| 2007-09-19 | 4.7942 |
| 2007-09-18 | 4.7828 |
| 2007-09-17 | 4.7334 |
| 2007-09-16 | 4.7469 |
| 2007-09-15 | 4.7469 |
| 2007-09-14 | 4.7469 |
| 2007-09-13 | 4.7223 |
| 2007-09-12 | 4.7431 |
| 2007-09-11 | 4.7772 |
| 2007-09-10 | 4.7612 |
| 2007-09-09 | 4.7598 |
| 2007-09-08 | 4.7598 |
| 2007-09-07 | 4.7598 |
| 2007-09-06 | 4.7417 |
| 2007-09-05 | 4.7524 |
| 2007-09-04 | 4.7339 |
| 2007-09-03 | 4.6752 |
| 2007-09-02 | 4.6752 |
| 2007-09-01 | 4.6752 |
| 2007-08-31 | 4.6752 |
| 2007-08-30 | 4.7168 |
| 2007-08-29 | 4.6302 |
| 2007-08-28 | 4.6022 |
| 2007-08-27 | 4.6337 |
| 2007-08-26 | 4.6337 |
| 2007-08-25 | 4.6337 |
| 2007-08-24 | 4.6337 |
| 2007-08-23 | 4.6311 |
| 2007-08-22 | 4.6164 |
| 2007-08-21 | 4.5983 |
| 2007-08-20 | 4.6091 |
| 2007-08-19 | 4.6091 |
| 2007-08-18 | 4.6091 |
| 2007-08-17 | 4.6091 |
| 2007-08-16 | 4.585 |
| 2007-08-15 | 4.5968 |
| 2007-08-14 | 4.6082 |
| 2007-08-13 | 4.7189 |
| 2007-08-12 | 4.6285 |
| 2007-08-11 | 4.6285 |
| 2007-08-10 | 4.6285 |
| 2007-08-09 | 4.6389 |
| 2007-08-08 | 4.6647 |
| 2007-08-07 | 4.6687 |
| 2007-08-06 | 4.7156 |
| 2007-08-05 | 4.68 |
| 2007-08-04 | 4.68 |
| 2007-08-03 | 4.68 |
| 2007-08-02 | 4.6768 |
| 2007-08-01 | 4.6951 |
| 2007-07-31 | 4.6807 |
| 2007-07-30 | 4.6861 |
| 2007-07-29 | 4.6823 |
| 2007-07-28 | 4.6823 |
| 2007-07-27 | 4.6823 |
| 2007-07-26 | 4.53 |
| 2007-07-25 | 4.5373 |
| 2007-07-24 | 4.5398 |
| 2007-07-23 | 4.5153 |
| 2007-07-22 | 4.5479 |
| 2007-07-21 | 4.5479 |
| 2007-07-20 | 4.5479 |
| 2007-07-19 | 4.5785 |
| 2007-07-18 | 4.5878 |
| 2007-07-17 | 4.5921 |
| 2007-07-16 | 4.5844 |
| 2007-07-15 | 4.5892 |
| 2007-07-14 | 4.5892 |
| 2007-07-13 | 4.5892 |
| 2007-07-12 | 4.6447 |
| 2007-07-11 | 4.6401 |
| 2007-07-10 | 4.5806 |
| 2007-07-09 | 4.5695 |
| 2007-07-08 | 4.5703 |
| 2007-07-07 | 4.5703 |
| 2007-07-06 | 4.5703 |
| 2007-07-05 | 4.5648 |
| 2007-07-04 | 4.769 |
| 2007-07-03 | 4.769 |
| 2007-07-02 | 4.7632 |
| 2007-07-01 | 4.7047 |
| 2007-06-30 | 4.7047 |
| 2007-06-29 | 4.7047 |
| 2007-06-28 | 4.7314 |
| 2007-06-27 | 4.7144 |
| 2007-06-26 | 4.7166 |
| 2007-06-25 | 4.719 |
| 2007-06-24 | 4.716 |
| 2007-06-23 | 4.716 |
| 2007-06-22 | 4.6351 |
| 2007-06-21 | 4.7371 |
| 2007-06-20 | 4.7226 |
| 2007-06-19 | 4.7137 |
| 2007-06-18 | 4.7207 |
| 2007-06-17 | 4.7154 |
| 2007-06-16 | 4.7154 |
| 2007-06-15 | 4.7154 |
| 2007-06-14 | 4.7049 |
| 2007-06-13 | 4.6867 |
| 2007-06-12 | 4.6925 |
| 2007-06-11 | 4.7062 |
| 2007-06-10 | 4.712 |
| 2007-06-09 | 4.712 |
| 2007-06-08 | 4.712 |
| 2007-06-07 | 4.6486 |
| 2007-06-06 | 4.6615 |
| 2007-06-05 | 4.6707 |
| 2007-06-04 | 4.6595 |
| 2007-06-03 | 4.6049 |
| 2007-06-02 | 4.6049 |
| 2007-06-01 | 4.6049 |
| 2007-05-31 | 4.6057 |
| 2007-05-30 | 4.6062 |
| 2007-05-29 | 4.6109 |
| 2007-05-28 | 4.6101 |
| 2007-05-27 | 4.6101 |
| 2007-05-26 | 4.6101 |
| 2007-05-25 | 4.6101 |
| 2007-05-24 | 4.6081 |
| 2007-05-23 | 4.6039 |
| 2007-05-22 | 4.6074 |
| 2007-05-21 | 4.6226 |
| 2007-05-20 | 4.6258 |
| 2007-05-19 | 4.6258 |
| 2007-05-18 | 4.6258 |
| 2007-05-17 | 4.5507 |
| 2007-05-16 | 4.5603 |
| 2007-05-15 | 4.5767 |
| 2007-05-14 | 4.5762 |
| 2007-05-13 | 4.6282 |
| 2007-05-12 | 4.6282 |
| 2007-05-11 | 4.6282 |
| 2007-05-10 | 4.5448 |
| 2007-05-09 | 4.5534 |
| 2007-05-08 | 4.5995 |
| 2007-05-07 | 4.6083 |
| 2007-05-06 | 4.5997 |
| 2007-05-05 | 4.5997 |
| 2007-05-04 | 4.5997 |
| 2007-05-03 | 4.5788 |
| 2007-05-02 | 4.6251 |
| 2007-05-01 | 4.6407 |
| 2007-04-30 | 4.6432 |
| 2007-04-29 | 4.6488 |
| 2007-04-28 | 4.6488 |
| 2007-04-27 | 4.6488 |
| 2007-04-26 | 4.5887 |
| 2007-04-25 | 4.6607 |
| 2007-04-24 | 4.6527 |
| 2007-04-23 | 4.6591 |
| 2007-04-22 | 4.6636 |
| 2007-04-21 | 4.6636 |
| 2007-04-20 | 4.6636 |
| 2007-04-19 | 4.7321 |
| 2007-04-18 | 4.6647 |
| 2007-04-17 | 4.7024 |
| 2007-04-16 | 4.7064 |
| 2007-04-15 | 4.7183 |
| 2007-04-14 | 4.7183 |
| 2007-04-13 | 4.7183 |
| 2007-04-12 | 4.7139 |
| 2007-04-11 | 4.7135 |
| 2007-04-10 | 4.7182 |
| 2007-04-09 | 4.7261 |
| 2007-04-08 | 4.7291 |
| 2007-04-07 | 4.7291 |
| 2007-04-06 | 4.7291 |
| 2007-04-05 | 4.7291 |
| 2007-04-04 | 4.7379 |
| 2007-04-03 | 4.789 |
| 2007-04-02 | 4.787 |
| 2007-04-01 | 4.8209 |
| 2007-03-31 | 4.8209 |
| 2007-03-30 | 4.8209 |
| 2007-03-29 | 4.8211 |
| 2007-03-28 | 4.8178 |
| 2007-03-27 | 4.7457 |
| 2007-03-26 | 4.7439 |
| 2007-03-25 | 4.7411 |
| 2007-03-24 | 4.7411 |
| 2007-03-23 | 4.7411 |
| 2007-03-22 | 4.82 |
| 2007-03-21 | 4.8604 |
| 2007-03-20 | 4.8552 |
| 2007-03-19 | 4.8593 |
| 2007-03-18 | 4.8597 |
| 2007-03-17 | 4.8597 |
| 2007-03-16 | 4.8597 |
| 2007-03-15 | 4.8772 |
| 2007-03-14 | 4.7659 |
| 2007-03-13 | 4.7914 |
| 2007-03-12 | 4.7982 |
| 2007-03-11 | 4.7992 |
| 2007-03-10 | 4.7992 |
| 2007-03-09 | 4.7992 |
| 2007-03-08 | 4.867 |
| 2007-03-07 | 4.8734 |
| 2007-03-06 | 4.8674 |
| 2007-03-05 | 4.8866 |
| 2007-03-04 | 4.7565 |
| 2007-03-03 | 4.7565 |
| 2007-03-02 | 4.7565 |
| 2007-03-01 | 4.7495 |
| 2007-02-28 | 4.7492 |
| 2007-02-27 | 4.7157 |
| 2007-02-26 | 4.7096 |
| 2007-02-25 | 4.7004 |
| 2007-02-24 | 4.7004 |
| 2007-02-23 | 4.7004 |
| 2007-02-22 | 4.6907 |
| 2007-02-21 | 4.69 |
| 2007-02-20 | 4.6905 |
| 2007-02-19 | 4.6979 |
| 2007-02-18 | 4.6979 |
| 2007-02-17 | 4.6979 |
| 2007-02-16 | 4.6979 |
| 2007-02-15 | 4.6894 |
| 2007-02-14 | 4.7062 |
| 2007-02-13 | 4.7053 |
| 2007-02-12 | 4.651 |
| 2007-02-11 | 4.6733 |
| 2007-02-10 | 4.6733 |
| 2007-02-09 | 4.6733 |
| 2007-02-08 | 4.6855 |
| 2007-02-07 | 4.7023 |
| 2007-02-06 | 4.7031 |
| 2007-02-05 | 4.6971 |
| 2007-02-04 | 4.6936 |
| 2007-02-03 | 4.6936 |
| 2007-02-02 | 4.6936 |
| 2007-02-01 | 4.699 |
| 2007-01-31 | 4.7041 |
| 2007-01-30 | 4.6991 |
| 2007-01-29 | 4.6978 |
| 2007-01-28 | 4.6212 |
| 2007-01-27 | 4.6212 |
| 2007-01-26 | 4.6212 |
| 2007-01-25 | 4.6212 |
| 2007-01-24 | 4.626 |
| 2007-01-23 | 4.6294 |
| 2007-01-22 | 4.6169 |
| 2007-01-21 | 4.6467 |
| 2007-01-20 | 4.6467 |
| 2007-01-19 | 4.6467 |
| 2007-01-18 | 4.6839 |
| 2007-01-17 | 4.6862 |
| 2007-01-16 | 4.6811 |
| 2007-01-15 | 4.7152 |
| 2007-01-14 | 4.7152 |
| 2007-01-13 | 4.7152 |
| 2007-01-12 | 4.7152 |
| 2007-01-11 | 4.71 |
| 2007-01-10 | 4.7567 |
| 2007-01-09 | 4.6692 |
| 2007-01-08 | 4.7003 |
| 2007-01-07 | 4.6465 |
| 2007-01-06 | 4.6465 |
| 2007-01-05 | 4.6465 |
| 2007-01-04 | 4.5354 |
| 2007-01-03 | 4.5449 |
| 2007-01-02 | 4.5322 |
| 2007-01-01 | 4.5322 |
| 2006-12-31 | 4.5322 |
| 2006-12-30 | 4.5322 |
| 2006-12-29 | 4.5322 |
| 2006-12-28 | 4.5322 |
| 2006-12-27 | 4.5322 |
| 2006-12-26 | 4.5322 |
| 2006-12-25 | 4.5322 |
| 2006-12-24 | 4.5322 |
| 2006-12-23 | 4.5322 |
| 2006-12-22 | 4.5322 |
| 2006-12-21 | 4.5346 |
| 2006-12-20 | 4.5369 |
| 2006-12-19 | 4.5325 |
| 2006-12-18 | 4.5168 |
| 2006-12-17 | 4.5272 |
| 2006-12-16 | 4.5272 |
| 2006-12-15 | 4.5272 |
| 2006-12-14 | 4.5259 |
| 2006-12-13 | 4.5242 |
| 2006-12-12 | 4.596 |
| 2006-12-11 | 4.587 |
| 2006-12-10 | 4.5758 |
| 2006-12-09 | 4.5758 |
| 2006-12-08 | 4.5758 |
| 2006-12-07 | 4.614 |
| 2006-12-06 | 4.6281 |
| 2006-12-05 | 4.6273 |
| 2006-12-04 | 4.6316 |
| 2006-12-03 | 4.6259 |
| 2006-12-02 | 4.6259 |
| 2006-12-01 | 4.6259 |
| 2006-11-30 | 4.6328 |
| 2006-11-29 | 4.6147 |
| 2006-11-28 | 4.6249 |
| 2006-11-27 | 4.5962 |
| 2006-11-26 | 4.6163 |
| 2006-11-25 | 4.6163 |
| 2006-11-24 | 4.6163 |
| 2006-11-23 | 4.6197 |
| 2006-11-22 | 4.6197 |
| 2006-11-21 | 4.6555 |
| 2006-11-20 | 4.6633 |
| 2006-11-19 | 4.6084 |
| 2006-11-18 | 4.6084 |
| 2006-11-17 | 4.6084 |
| 2006-11-16 | 4.6034 |
| 2006-11-15 | 4.6608 |
| 2006-11-14 | 4.6394 |
| 2006-11-13 | 4.6339 |
| 2006-11-12 | 4.7312 |
| 2006-11-11 | 4.7312 |
| 2006-11-10 | 4.7312 |
| 2006-11-09 | 4.7338 |
| 2006-11-08 | 4.7275 |
| 2006-11-07 | 4.73 |
| 2006-11-06 | 4.711 |
| 2006-11-05 | 4.7153 |
| 2006-11-04 | 4.7153 |
| 2006-11-03 | 4.7153 |
| 2006-11-02 | 4.7264 |
| 2006-11-01 | 4.682 |
| 2006-10-31 | 4.8491 |
| 2006-10-30 | 4.8517 |
| 2006-10-29 | 4.8556 |
| 2006-10-28 | 4.8556 |
| 2006-10-27 | 4.8556 |
| 2006-10-26 | 4.8365 |
| 2006-10-25 | 4.8698 |
| 2006-10-24 | 4.9068 |
| 2006-10-23 | 4.8358 |
| 2006-10-22 | 4.8455 |
| 2006-10-21 | 4.8455 |
| 2006-10-20 | 4.8455 |
| 2006-10-19 | 4.8484 |
| 2006-10-18 | 4.8377 |
| 2006-10-17 | 4.8337 |
| 2006-10-16 | 4.7532 |
| 2006-10-15 | 4.8119 |
| 2006-10-14 | 4.8119 |
| 2006-10-13 | 4.8119 |
| 2006-10-12 | 4.8246 |
| 2006-10-11 | 4.8768 |
| 2006-10-10 | 4.9479 |
| 2006-10-09 | 4.9479 |
| 2006-10-08 | 4.9546 |
| 2006-10-07 | 4.9546 |
| 2006-10-06 | 4.9546 |
| 2006-10-05 | 4.971 |
| 2006-10-04 | 4.9699 |
| 2006-10-03 | 4.6671 |
| 2006-10-02 | 4.6542 |
| 2006-10-01 | 4.6497 |
| 2006-09-30 | 4.6497 |
| 2006-09-29 | 4.6497 |
| 2006-09-28 | 4.6465 |
| 2006-09-27 | 4.6446 |
| 2006-09-26 | 4.642 |
| 2006-09-25 | 4.6517 |
| 2006-09-24 | 4.6536 |
| 2006-09-23 | 4.6536 |
| 2006-09-22 | 4.6536 |
| 2006-09-21 | 4.668 |
| 2006-09-20 | 4.6638 |
| 2006-09-19 | 4.6457 |
| 2006-09-18 | 4.6633 |
| 2006-09-17 | 4.6678 |
| 2006-09-16 | 4.6678 |
| 2006-09-15 | 4.6678 |
| 2006-09-14 | 4.685 |
| 2006-09-13 | 4.6485 |
| 2006-09-12 | 4.644 |
| 2006-09-11 | 4.6462 |
| 2006-09-10 | 4.657 |
| 2006-09-09 | 4.657 |
| 2006-09-08 | 4.657 |
| 2006-09-07 | 4.7039 |
| 2006-09-06 | 4.5286 |
| 2006-09-05 | 4.5411 |
| 2006-09-04 | 4.5238 |
| 2006-09-03 | 4.5238 |
| 2006-09-02 | 4.5238 |
| 2006-09-01 | 4.5238 |
| 2006-08-31 | 4.5197 |
| 2006-08-30 | 4.5184 |
| 2006-08-29 | 4.5139 |
| 2006-08-28 | 4.506 |
| 2006-08-27 | 4.5025 |
| 2006-08-26 | 4.5025 |
| 2006-08-25 | 4.5025 |
| 2006-08-24 | 4.5072 |
| 2006-08-23 | 4.3532 |
| 2006-08-22 | 4.3505 |
| 2006-08-21 | 4.3557 |
| 2006-08-20 | 4.3493 |
| 2006-08-19 | 4.3493 |
| 2006-08-18 | 4.3493 |
| 2006-08-17 | 4.3455 |
| 2006-08-16 | 4.3518 |
| 2006-08-15 | 4.3392 |
| 2006-08-14 | 4.2558 |
| 2006-08-13 | 4.2582 |
| 2006-08-12 | 4.2582 |
| 2006-08-11 | 4.2582 |
| 2006-08-10 | 4.2778 |
| 2006-08-09 | 4.3279 |
| 2006-08-08 | 4.338 |
| 2006-08-07 | 4.345 |
| 2006-08-06 | 4.3457 |
| 2006-08-05 | 4.3457 |
| 2006-08-04 | 4.3457 |
| 2006-08-03 | 4.3545 |
| 2006-08-02 | 4.3476 |
| 2006-08-01 | 4.3541 |
| 2006-07-31 | 4.3531 |
| 2006-07-30 | 4.3837 |
| 2006-07-29 | 4.3837 |
| 2006-07-28 | 4.3837 |
| 2006-07-27 | 4.3879 |
| 2006-07-26 | 4.457 |
| 2006-07-25 | 4.4089 |
| 2006-07-24 | 4.4604 |
| 2006-07-23 | 4.5465 |
| 2006-07-22 | 4.5465 |
| 2006-07-21 | 4.5465 |
| 2006-07-20 | 4.5572 |
| 2006-07-19 | 4.5435 |
| 2006-07-18 | 4.5345 |
| 2006-07-17 | 4.5317 |
| 2006-07-16 | 4.5148 |
| 2006-07-15 | 4.5148 |
| 2006-07-14 | 4.5148 |
| 2006-07-13 | 4.5306 |
| 2006-07-12 | 4.4783 |
| 2006-07-11 | 4.4954 |
| 2006-07-10 | 4.4548 |
| 2006-07-09 | 4.4553 |
| 2006-07-08 | 4.4553 |
| 2006-07-07 | 4.4553 |
| 2006-07-06 | 4.4346 |
| 2006-07-05 | 4.4234 |
| 2006-07-04 | 4.4953 |
| 2006-07-03 | 4.4953 |
| 2006-07-02 | 4.4808 |
| 2006-07-01 | 4.4808 |
| 2006-06-30 | 4.4808 |
| 2006-06-29 | 4.5758 |
| 2006-06-28 | 4.6016 |
| 2006-06-27 | 4.6462 |
| 2006-06-26 | 4.606 |
| 2006-06-25 | 4.4685 |
| 2006-06-24 | 4.4685 |
| 2006-06-23 | 4.4685 |
| 2006-06-22 | 4.5069 |
| 2006-06-21 | 4.5098 |
| 2006-06-20 | 4.3174 |
| 2006-06-19 | 4.3091 |
| 2006-06-18 | 4.2999 |
| 2006-06-17 | 4.2999 |
| 2006-06-16 | 4.2999 |
| 2006-06-15 | 4.2961 |
| 2006-06-14 | 4.2506 |
| 2006-06-13 | 4.2385 |
| 2006-06-12 | 4.2269 |
| 2006-06-11 | 4.1889 |
| 2006-06-10 | 4.1889 |
| 2006-06-09 | 4.1889 |
| 2006-06-08 | 4.259 |
| 2006-06-07 | 4.27 |
| 2006-06-06 | 4.2764 |
| 2006-06-05 | 4.2187 |
| 2006-06-04 | 4.1971 |
| 2006-06-03 | 4.1971 |
| 2006-06-02 | 4.1971 |
| 2006-06-01 | 4.1072 |
| 2006-05-31 | 4.1153 |
| 2006-05-30 | 4.1413 |
| 2006-05-29 | 4.1177 |
| 2006-05-28 | 4.1177 |
| 2006-05-27 | 4.1177 |
| 2006-05-26 | 4.1177 |
| 2006-05-25 | 4.18 |
| 2006-05-24 | 4.1543 |
| 2006-05-23 | 4.1632 |
| 2006-05-22 | 4.1187 |
| 2006-05-21 | 4.1236 |
| 2006-05-20 | 4.1236 |
| 2006-05-19 | 4.1236 |
| 2006-05-18 | 4.0716 |
| 2006-05-17 | 4.0145 |
| 2006-05-16 | 4.0123 |
| 2006-05-15 | 3.8512 |
| 2006-05-14 | 3.8842 |
| 2006-05-13 | 3.8842 |
| 2006-05-12 | 3.8842 |
| 2006-05-11 | 3.8631 |
| 2006-05-10 | 3.8643 |
| 2006-05-09 | 3.8792 |
| 2006-05-08 | 3.8782 |
| 2006-05-07 | 3.8693 |
| 2006-05-06 | 3.8693 |
| 2006-05-05 | 3.8693 |
| 2006-05-04 | 3.8194 |
| 2006-05-03 | 3.8325 |
| 2006-05-02 | 3.9069 |
| 2006-05-01 | 3.9059 |
| 2006-04-30 | 3.9059 |
| 2006-04-29 | 3.9059 |
| 2006-04-28 | 3.9059 |
| 2006-04-27 | 3.8665 |
| 2006-04-26 | 3.5548 |
| 2006-04-25 | 3.7609 |
| 2006-04-24 | 3.765 |
| 2006-04-23 | 3.795 |
| 2006-04-22 | 3.795 |
| 2006-04-21 | 3.795 |
| 2006-04-20 | 3.7474 |
| 2006-04-19 | 3.8023 |
| 2006-04-18 | 3.8147 |
| 2006-04-17 | 3.8236 |
| 2006-04-16 | 3.8083 |
| 2006-04-15 | 3.8083 |
| 2006-04-14 | 3.8083 |
| 2006-04-13 | 3.8083 |
| 2006-04-12 | 3.8004 |
| 2006-04-11 | 3.8088 |
| 2006-04-10 | 3.8229 |
| 2006-04-09 | 3.7619 |
| 2006-04-08 | 3.7619 |
| 2006-04-07 | 3.7619 |
| 2006-04-06 | 3.7615 |
| 2006-04-05 | 3.762 |
| 2006-04-04 | 3.7692 |
| 2006-04-03 | 3.7902 |
| 2006-04-02 | 3.8306 |
| 2006-04-01 | 3.8306 |
| 2006-03-31 | 3.8306 |
| 2006-03-30 | 3.8159 |
| 2006-03-29 | 3.8716 |
| 2006-03-28 | 3.8653 |
| 2006-03-27 | 3.8681 |
| 2006-03-26 | 3.9096 |
| 2006-03-25 | 3.9096 |
| 2006-03-24 | 3.9096 |
| 2006-03-23 | 3.8826 |
| 2006-03-22 | 3.8833 |
| 2006-03-21 | 3.9052 |
| 2006-03-20 | 3.8531 |
| 2006-03-19 | 3.8256 |
| 2006-03-18 | 3.8256 |
| 2006-03-17 | 3.8256 |
| 2006-03-16 | 3.8306 |
| 2006-03-15 | 3.8389 |
| 2006-03-14 | 3.8514 |
| 2006-03-13 | 3.8585 |
| 2006-03-12 | 3.8551 |
| 2006-03-11 | 3.8551 |
| 2006-03-10 | 3.8551 |
| 2006-03-09 | 3.8379 |
| 2006-03-08 | 3.8345 |
| 2006-03-07 | 3.827 |
| 2006-03-06 | 3.8084 |
| 2006-03-05 | 3.7796 |
| 2006-03-04 | 3.7796 |
| 2006-03-03 | 3.7796 |
| 2006-03-02 | 3.807 |
| 2006-03-01 | 3.7977 |
| 2006-02-28 | 3.808 |
| 2006-02-27 | 3.7784 |
| 2006-02-26 | 3.7731 |
| 2006-02-25 | 3.7731 |
| 2006-02-24 | 3.7731 |
| 2006-02-23 | 3.7716 |
| 2006-02-22 | 3.7542 |
| 2006-02-21 | 3.697 |
| 2006-02-20 | 3.6969 |
| 2006-02-19 | 3.6969 |
| 2006-02-18 | 3.6969 |
| 2006-02-17 | 3.6969 |
| 2006-02-16 | 3.7388 |
| 2006-02-15 | 3.756 |
| 2006-02-14 | 3.793 |
| 2006-02-13 | 3.7696 |
| 2006-02-12 | 3.747 |
| 2006-02-11 | 3.747 |
| 2006-02-10 | 3.747 |
| 2006-02-09 | 3.7895 |
| 2006-02-08 | 3.7291 |
| 2006-02-07 | 3.728 |
| 2006-02-06 | 3.7286 |
| 2006-02-05 | 3.7141 |
| 2006-02-04 | 3.7141 |
| 2006-02-03 | 3.7141 |
| 2006-02-02 | 3.7635 |
| 2006-02-01 | 3.7198 |
| 2006-01-31 | 3.7375 |
| 2006-01-30 | 3.7497 |
| 2006-01-29 | 3.7532 |
| 2006-01-28 | 3.7532 |
| 2006-01-27 | 3.7532 |
| 2006-01-26 | 3.7244 |
| 2006-01-25 | 3.7309 |
| 2006-01-24 | 3.6812 |
| 2006-01-23 | 3.6756 |
| 2006-01-22 | 3.6845 |
| 2006-01-21 | 3.6845 |
| 2006-01-20 | 3.6845 |
| 2006-01-19 | 3.6796 |
| 2006-01-18 | 3.72 |
| 2006-01-17 | 3.6951 |
| 2006-01-16 | 3.7493 |
| 2006-01-15 | 3.7493 |
| 2006-01-14 | 3.7493 |
| 2006-01-13 | 3.7493 |
| 2006-01-12 | 3.7178 |
| 2006-01-11 | 3.7683 |
| 2006-01-10 | 3.7253 |
| 2006-01-09 | 3.7253 |
| 2006-01-08 | 3.7142 |
| 2006-01-07 | 3.7142 |
| 2006-01-06 | 3.7142 |
| 2006-01-05 | 3.8623 |
| 2006-01-04 | 3.8623 |
| 2006-01-03 | 3.8437 |
| 2006-01-02 | 3.8194 |
| 2006-01-01 | 3.8194 |
| 2005-12-31 | 3.8194 |
| 2005-12-30 | 3.8194 |
| 2005-12-29 | 3.8456 |
| 2005-12-28 | 3.8417 |
| 2005-12-27 | 3.8398 |
| 2005-12-26 | 3.8444 |
| 2005-12-25 | 3.8444 |
| 2005-12-24 | 3.8444 |
| 2005-12-23 | 3.8444 |
| 2005-12-22 | 3.8351 |
| 2005-12-21 | 3.8185 |
| 2005-12-20 | 3.8097 |
| 2005-12-19 | 3.8514 |
| 2005-12-18 | 3.8779 |
| 2005-12-17 | 3.8779 |
| 2005-12-16 | 3.8779 |
| 2005-12-15 | 3.8256 |
| 2005-12-14 | 3.7751 |
| 2005-12-13 | 3.7864 |
| 2005-12-12 | 3.7739 |
| 2005-12-11 | 3.7696 |
| 2005-12-10 | 3.7696 |
| 2005-12-09 | 3.7696 |
| 2005-12-08 | 3.7572 |
| 2005-12-07 | 3.735 |
| 2005-12-06 | 3.7644 |
| 2005-12-05 | 3.8372 |
| 2005-12-04 | 3.8327 |
| 2005-12-03 | 3.8327 |
| 2005-12-02 | 3.8327 |
| 2005-12-01 | 3.827 |
| 2005-11-30 | 3.8257 |
| 2005-11-29 | 3.8227 |
| 2005-11-28 | 3.8581 |
| 2005-11-27 | 3.8586 |
| 2005-11-26 | 3.8586 |
| 2005-11-25 | 3.8586 |
| 2005-11-24 | 3.9018 |
| 2005-11-23 | 3.9018 |
| 2005-11-22 | 3.9041 |
| 2005-11-21 | 3.9208 |
| 2005-11-20 | 3.9413 |
| 2005-11-19 | 3.9413 |
| 2005-11-18 | 3.9413 |
| 2005-11-17 | 3.9514 |
| 2005-11-16 | 3.974 |
| 2005-11-15 | 3.9773 |
| 2005-11-14 | 3.9695 |
| 2005-11-13 | 3.9772 |
| 2005-11-12 | 3.9772 |
| 2005-11-11 | 3.9772 |
| 2005-11-10 | 3.9665 |
| 2005-11-09 | 3.9699 |
| 2005-11-08 | 3.9573 |
| 2005-11-07 | 3.9652 |
| 2005-11-06 | 3.935 |
| 2005-11-05 | 3.935 |
| 2005-11-04 | 3.935 |
| 2005-11-03 | 3.9114 |
| 2005-11-02 | 3.9241 |
| 2005-11-01 | 3.9372 |
| 2005-10-31 | 3.9539 |
| 2005-10-30 | 3.9656 |
| 2005-10-29 | 3.9656 |
| 2005-10-28 | 3.9656 |
| 2005-10-27 | 3.9822 |
| 2005-10-26 | 3.9561 |
| 2005-10-25 | 3.9226 |
| 2005-10-24 | 3.9087 |
| 2005-10-23 | 3.8989 |
| 2005-10-22 | 3.8989 |
| 2005-10-21 | 3.8989 |
| 2005-10-20 | 3.9043 |
| 2005-10-19 | 3.879 |
| 2005-10-18 | 3.8901 |
| 2005-10-17 | 3.869 |
| 2005-10-16 | 3.8899 |
| 2005-10-15 | 3.8899 |
| 2005-10-14 | 3.8899 |
| 2005-10-13 | 3.9009 |
| 2005-10-12 | 3.8881 |
| 2005-10-11 | 3.8697 |
| 2005-10-10 | 3.8557 |
| 2005-10-09 | 3.876 |
| 2005-10-08 | 3.876 |
| 2005-10-07 | 3.876 |
| 2005-10-06 | 3.8863 |
| 2005-10-05 | 3.8576 |
| 2005-10-04 | 3.8052 |
| 2005-10-03 | 3.7993 |
| 2005-10-02 | 3.7648 |
| 2005-10-01 | 3.7648 |
| 2005-09-30 | 3.7648 |
| 2005-09-29 | 3.7648 |
| 2005-09-28 | 3.773 |
| 2005-09-27 | 3.8225 |
| 2005-09-26 | 3.7726 |
| 2005-09-25 | 3.783 |
| 2005-09-24 | 3.783 |
| 2005-09-23 | 3.783 |
| 2005-09-22 | 3.7767 |
| 2005-09-21 | 3.7914 |
| 2005-09-20 | 3.81 |
| 2005-09-19 | 3.8126 |
| 2005-09-18 | 3.7911 |
| 2005-09-17 | 3.7911 |
| 2005-09-16 | 3.7911 |
| 2005-09-15 | 3.7958 |
| 2005-09-14 | 3.7874 |
| 2005-09-13 | 3.8045 |
| 2005-09-12 | 3.8129 |
| 2005-09-11 | 3.7715 |
| 2005-09-10 | 3.7715 |
| 2005-09-09 | 3.7715 |
| 2005-09-08 | 3.7788 |
| 2005-09-07 | 3.7825 |
| 2005-09-06 | 3.7817 |
| 2005-09-05 | 3.7401 |
| 2005-09-04 | 3.7401 |
| 2005-09-03 | 3.7401 |
| 2005-09-02 | 3.7401 |
| 2005-09-01 | 3.7553 |
| 2005-08-31 | 3.7834 |
| 2005-08-30 | 3.883 |
| 2005-08-29 | 3.8502 |
| 2005-08-28 | 3.8706 |
| 2005-08-27 | 3.8706 |
| 2005-08-26 | 3.8706 |
| 2005-08-25 | 3.8761 |
| 2005-08-24 | 3.8818 |
| 2005-08-23 | 3.8832 |
| 2005-08-22 | 3.8977 |
| 2005-08-21 | 3.918 |
| 2005-08-20 | 3.918 |
| 2005-08-19 | 3.918 |
| 2005-08-18 | 3.9272 |
| 2005-08-17 | 3.9106 |
| 2005-08-16 | 3.8739 |
| 2005-08-15 | 3.8797 |
| 2005-08-14 | 3.8461 |
| 2005-08-13 | 3.8461 |
| 2005-08-12 | 3.8461 |
| 2005-08-11 | 3.8389 |
| 2005-08-10 | 3.8749 |
| 2005-08-09 | 3.9112 |
| 2005-08-08 | 3.9075 |
| 2005-08-07 | 3.9079 |
| 2005-08-06 | 3.9079 |
| 2005-08-05 | 3.9079 |
| 2005-08-04 | 3.8859 |
| 2005-08-03 | 3.8997 |
| 2005-08-02 | 3.9467 |
| 2005-08-01 | 3.9437 |
| 2005-07-31 | 3.958 |
| 2005-07-30 | 3.958 |
| 2005-07-29 | 3.958 |
| 2005-07-28 | 3.9772 |
| 2005-07-27 | 3.9897 |
| 2005-07-26 | 4.0154 |
| 2005-07-25 | 4.0075 |
| 2005-07-24 | 3.9946 |
| 2005-07-23 | 3.9946 |
| 2005-07-22 | 3.9946 |
| 2005-07-21 | 3.9837 |
| 2005-07-20 | 3.9155 |
| 2005-07-19 | 3.9512 |
| 2005-07-18 | 3.943 |
| 2005-07-17 | 3.9335 |
| 2005-07-16 | 3.9335 |
| 2005-07-15 | 3.9335 |
| 2005-07-14 | 3.9185 |
| 2005-07-13 | 3.9457 |
| 2005-07-12 | 3.8754 |
| 2005-07-11 | 3.9694 |
| 2005-07-10 | 4.0438 |
| 2005-07-09 | 4.0438 |
| 2005-07-08 | 4.0438 |
| 2005-07-07 | 4.0369 |
| 2005-07-06 | 4.0387 |
| 2005-07-05 | 4.0465 |
| 2005-07-04 | 4.0468 |
| 2005-07-03 | 4.0468 |
| 2005-07-02 | 4.0468 |
| 2005-07-01 | 4.0468 |
| 2005-06-30 | 3.9461 |
| 2005-06-29 | 3.9538 |
| 2005-06-28 | 3.9562 |
| 2005-06-27 | 3.9551 |
| 2005-06-26 | 4.0005 |
| 2005-06-25 | 4.0005 |
| 2005-06-24 | 4.0005 |
| 2005-06-23 | 4.0457 |
| 2005-06-22 | 4.0213 |
| 2005-06-21 | 4.0164 |
| 2005-06-20 | 4.0038 |
| 2005-06-19 | 3.9617 |
| 2005-06-18 | 3.9617 |
| 2005-06-17 | 3.9617 |
| 2005-06-16 | 4.0082 |
| 2005-06-15 | 4.054 |
| 2005-06-14 | 4.1125 |
| 2005-06-13 | 4.0758 |
| 2005-06-12 | 4.03 |
| 2005-06-11 | 4.03 |
| 2005-06-10 | 4.03 |
| 2005-06-09 | 4.0652 |
| 2005-06-08 | 4.0782 |
| 2005-06-07 | 3.9943 |
| 2005-06-06 | 4.0381 |
| 2005-06-05 | 4.0957 |
| 2005-06-04 | 4.0957 |
| 2005-06-03 | 4.0957 |
| 2005-06-02 | 4.0666 |
| 2005-06-01 | 4.1347 |
| 2005-05-31 | 4.093 |
| 2005-05-30 | 3.9557 |
| 2005-05-29 | 3.9555 |
| 2005-05-28 | 3.9555 |
| 2005-05-27 | 3.9555 |
| 2005-05-26 | 3.9936 |
| 2005-05-25 | 3.9162 |
| 2005-05-24 | 3.9767 |
| 2005-05-23 | 3.9391 |
| 2005-05-22 | 3.9234 |
| 2005-05-21 | 3.9234 |
| 2005-05-20 | 3.9234 |
| 2005-05-19 | 3.8621 |
| 2005-05-18 | 3.88 |
| 2005-05-17 | 3.8907 |
| 2005-05-16 | 3.844 |
| 2005-05-15 | 3.8181 |
| 2005-05-14 | 3.8181 |
| 2005-05-13 | 3.8181 |
| 2005-05-12 | 3.7972 |
| 2005-05-11 | 3.7697 |
| 2005-05-10 | 3.7469 |
| 2005-05-09 | 3.7211 |
| 2005-05-08 | 3.6754 |
| 2005-05-07 | 3.6754 |
| 2005-05-06 | 3.6754 |
| 2005-05-05 | 3.6357 |
| 2005-05-04 | 3.6593 |
| 2005-05-03 | 3.7124 |
| 2005-05-02 | 3.7203 |
| 2005-05-01 | 3.7168 |
| 2005-04-30 | 3.7168 |
| 2005-04-29 | 3.7168 |
| 2005-04-28 | 3.734 |
| 2005-04-27 | 3.692 |
| 2005-04-26 | 3.7041 |
| 2005-04-25 | 3.6836 |
| 2005-04-24 | 3.6745 |
| 2005-04-23 | 3.6745 |
| 2005-04-22 | 3.6745 |
| 2005-04-21 | 3.694 |
| 2005-04-20 | 3.6908 |
| 2005-04-19 | 3.7415 |
| 2005-04-18 | 3.7875 |
| 2005-04-17 | 3.7899 |
| 2005-04-16 | 3.7899 |
| 2005-04-15 | 3.7899 |
| 2005-04-14 | 3.7899 |
| 2005-04-13 | 3.7202 |
| 2005-04-12 | 3.7195 |
| 2005-04-11 | 3.7309 |
| 2005-04-10 | 3.7194 |
| 2005-04-09 | 3.7194 |
| 2005-04-08 | 3.7194 |
| 2005-04-07 | 3.6983 |
| 2005-04-06 | 3.6948 |
| 2005-04-05 | 3.7341 |
| 2005-04-04 | 3.7434 |
| 2005-04-03 | 3.7666 |
| 2005-04-02 | 3.7666 |
| 2005-04-01 | 3.7666 |
| 2005-03-31 | 3.7839 |
| 2005-03-30 | 3.8135 |
| 2005-03-29 | 3.8344 |
| 2005-03-28 | 3.8392 |
| 2005-03-27 | 3.7822 |
| 2005-03-26 | 3.7822 |
| 2005-03-25 | 3.7822 |
| 2005-03-24 | 3.7822 |
| 2005-03-23 | 3.7868 |
| 2005-03-22 | 3.8152 |
| 2005-03-21 | 3.7512 |
| 2005-03-20 | 3.7295 |
| 2005-03-19 | 3.7295 |
| 2005-03-18 | 3.7295 |
| 2005-03-17 | 3.7454 |
| 2005-03-16 | 3.7545 |
| 2005-03-15 | 3.7637 |
| 2005-03-14 | 3.6682 |
| 2005-03-13 | 3.6188 |
| 2005-03-12 | 3.6188 |
| 2005-03-11 | 3.6188 |
| 2005-03-10 | 3.6042 |
| 2005-03-09 | 3.5608 |
| 2005-03-08 | 3.5666 |
| 2005-03-07 | 3.6029 |
| 2005-03-06 | 3.5889 |
| 2005-03-05 | 3.5889 |
| 2005-03-04 | 3.5889 |
| 2005-03-03 | 3.6586 |
| 2005-03-02 | 3.6323 |
| 2005-03-01 | 3.6014 |
| 2005-02-28 | 3.5816 |
| 2005-02-27 | 3.5609 |
| 2005-02-26 | 3.5609 |
| 2005-02-25 | 3.5609 |
| 2005-02-24 | 3.5659 |
| 2005-02-23 | 3.5664 |
| 2005-02-22 | 3.5566 |
| 2005-02-21 | 3.6217 |
| 2005-02-20 | 3.6217 |
| 2005-02-19 | 3.6217 |
| 2005-02-18 | 3.6217 |
| 2005-02-17 | 3.6208 |
| 2005-02-16 | 3.6389 |
| 2005-02-15 | 3.6429 |
| 2005-02-14 | 3.6847 |
| 2005-02-13 | 3.6953 |
| 2005-02-12 | 3.6953 |
| 2005-02-11 | 3.6953 |
| 2005-02-10 | 3.7121 |
| 2005-02-09 | 3.7804 |
| 2005-02-08 | 3.8037 |
| 2005-02-07 | 3.7891 |
| 2005-02-06 | 3.7796 |
| 2005-02-05 | 3.7796 |
| 2005-02-04 | 3.7796 |
| 2005-02-03 | 3.7386 |
| 2005-02-02 | 3.683 |
| 2005-02-01 | 3.6836 |
| 2005-01-31 | 3.6572 |
| 2005-01-30 | 3.6374 |
| 2005-01-29 | 3.6374 |
| 2005-01-28 | 3.6374 |
| 2005-01-27 | 3.6378 |
| 2005-01-26 | 3.6409 |
| 2005-01-25 | 3.6399 |
| 2005-01-24 | 3.6364 |
| 2005-01-23 | 3.6647 |
| 2005-01-22 | 3.6647 |
| 2005-01-21 | 3.6647 |
| 2005-01-20 | 3.6988 |
| 2005-01-19 | 3.7018 |
| 2005-01-18 | 3.7263 |
| 2005-01-17 | 3.6912 |
| 2005-01-16 | 3.6912 |
| 2005-01-15 | 3.6912 |
| 2005-01-14 | 3.6912 |
| 2005-01-13 | 3.6987 |
| 2005-01-12 | 3.646 |
| 2005-01-11 | 3.6287 |
| 2005-01-10 | 3.6569 |
| 2005-01-09 | 3.6916 |
| 2005-01-08 | 3.6916 |
| 2005-01-07 | 3.6916 |
| 2005-01-06 | 3.7112 |
| 2005-01-05 | 3.6002 |
| 2005-01-04 | 3.558 |
| 2005-01-03 | 3.4484 |
| 2005-01-02 | 3.4497 |
| 2005-01-01 | 3.4497 |
| 2004-12-31 | 3.4497 |
| 2004-12-30 | 3.4615 |
| 2004-12-29 | 3.4711 |
| 2004-12-28 | 3.4419 |
| 2004-12-27 | 3.4253 |
| 2004-12-26 | 3.4521 |
| 2004-12-25 | 3.4521 |
| 2004-12-24 | 3.4521 |
| 2004-12-23 | 3.4425 |
| 2004-12-22 | 3.4293 |
| 2004-12-21 | 3.4576 |
| 2004-12-20 | 3.4711 |
| 2004-12-19 | 3.5171 |
| 2004-12-18 | 3.5171 |
| 2004-12-17 | 3.5171 |
| 2004-12-16 | 3.5244 |
| 2004-12-15 | 3.4958 |
| 2004-12-14 | 3.4675 |
| 2004-12-13 | 3.4897 |
| 2004-12-12 | 3.5291 |
| 2004-12-11 | 3.5291 |
| 2004-12-10 | 3.5291 |
| 2004-12-09 | 3.5218 |
| 2004-12-08 | 3.557 |
| 2004-12-07 | 3.5375 |
| 2004-12-06 | 3.5146 |
| 2004-12-05 | 3.4821 |
| 2004-12-04 | 3.4821 |
| 2004-12-03 | 3.4821 |
| 2004-12-02 | 3.5674 |
| 2004-12-01 | 3.542 |
| 2004-11-30 | 3.5435 |
| 2004-11-29 | 3.5328 |
| 2004-11-28 | 3.5603 |
| 2004-11-27 | 3.5603 |
| 2004-11-26 | 3.5603 |
| 2004-11-25 | 3.5985 |
| 2004-11-24 | 3.6178 |
| 2004-11-23 | 3.6391 |
| 2004-11-22 | 3.6543 |
| 2004-11-21 | 3.6351 |
| 2004-11-20 | 3.6351 |
| 2004-11-19 | 3.6351 |
| 2004-11-18 | 3.6663 |
| 2004-11-17 | 3.6255 |
| 2004-11-16 | 3.67 |
| 2004-11-15 | 3.674 |
| 2004-11-14 | 3.7054 |
| 2004-11-13 | 3.7054 |
| 2004-11-12 | 3.7054 |
| 2004-11-11 | 3.7413 |
| 2004-11-10 | 3.7352 |
| 2004-11-09 | 3.7551 |
| 2004-11-08 | 3.754 |
| 2004-11-07 | 3.6838 |
| 2004-11-06 | 3.6838 |
| 2004-11-05 | 3.6838 |
| 2004-11-04 | 3.6693 |
| 2004-11-03 | 3.6473 |
| 2004-11-02 | 3.663 |
| 2004-11-01 | 3.6699 |
| 2004-10-31 | 3.6692 |
| 2004-10-30 | 3.6692 |
| 2004-10-29 | 3.6692 |
| 2004-10-28 | 3.6678 |
| 2004-10-27 | 3.7112 |
| 2004-10-26 | 3.7634 |
| 2004-10-25 | 3.7334 |
| 2004-10-24 | 3.6787 |
| 2004-10-23 | 3.6787 |
| 2004-10-22 | 3.6787 |
| 2004-10-21 | 3.7326 |
| 2004-10-20 | 3.7639 |
| 2004-10-19 | 3.7665 |
| 2004-10-18 | 3.791 |
| 2004-10-17 | 3.8282 |
| 2004-10-16 | 3.8282 |
| 2004-10-15 | 3.8282 |
| 2004-10-14 | 3.8714 |
| 2004-10-13 | 3.8919 |
| 2004-10-12 | 3.9068 |
| 2004-10-11 | 3.9 |
| 2004-10-10 | 3.8953 |
| 2004-10-09 | 3.8953 |
| 2004-10-08 | 3.8953 |
| 2004-10-07 | 3.9096 |
| 2004-10-06 | 3.8572 |
| 2004-10-05 | 3.8639 |
| 2004-10-04 | 3.8287 |
| 2004-10-03 | 3.8502 |
| 2004-10-02 | 3.8502 |
| 2004-10-01 | 3.8502 |
| 2004-09-30 | 3.8335 |
| 2004-09-29 | 3.8104 |
| 2004-09-28 | 3.7822 |
| 2004-09-27 | 3.7844 |
| 2004-09-26 | 3.7988 |
| 2004-09-25 | 3.7988 |
| 2004-09-24 | 3.7988 |
| 2004-09-23 | 3.791 |
| 2004-09-22 | 3.8381 |
| 2004-09-21 | 3.8051 |
| 2004-09-20 | 3.8348 |
| 2004-09-19 | 3.8739 |
| 2004-09-18 | 3.8739 |
| 2004-09-17 | 3.8739 |
| 2004-09-16 | 3.8868 |
| 2004-09-15 | 3.8876 |
| 2004-09-14 | 3.8463 |
| 2004-09-13 | 3.8584 |
| 2004-09-12 | 3.863 |
| 2004-09-11 | 3.863 |
| 2004-09-10 | 3.863 |
| 2004-09-09 | 3.922 |
| 2004-09-08 | 3.9099 |
| 2004-09-07 | 3.9018 |
| 2004-09-06 | 3.8976 |
| 2004-09-05 | 3.8836 |
| 2004-09-04 | 3.8836 |
| 2004-09-03 | 3.8836 |
| 2004-09-02 | 3.85 |
| 2004-09-01 | 3.8772 |
| 2004-08-31 | 3.8787 |
| 2004-08-30 | 3.9091 |
| 2004-08-29 | 3.9413 |
| 2004-08-28 | 3.9413 |
| 2004-08-27 | 3.9413 |
| 2004-08-26 | 3.8473 |