Singapore Dollar<=>Lebanese Pound. Historical prices. Updated daily
| date | SGD/LBP |
|---|---|
| 2012-02-17 | 1194.9257 |
| 2012-02-16 | 1188.0335 |
| 2012-02-15 | 1194.35 |
| 2012-02-14 | 1194.2375 |
| 2012-02-13 | 1198.2975 |
| 2012-02-12 | 1198.1324 |
| 2012-02-11 | 1198.1324 |
| 2012-02-10 | 1206.2979 |
| 2012-02-09 | 1209.499 |
| 2012-02-08 | 1210.641 |
| 2012-02-07 | 1206.3058 |
| 2012-02-06 | 1208.8622 |
| 2012-02-05 | 1204.3472 |
| 2012-02-04 | 1204.3472 |
| 2012-02-03 | 1205.9696 |
| 2012-02-02 | 1207.5075 |
| 2012-02-01 | 1198.5318 |
| 2012-01-31 | 1200.931 |
| 2012-01-30 | 1200.6289 |
| 2012-01-29 | 1196.2486 |
| 2012-01-28 | 1196.2486 |
| 2012-01-27 | 1198.0888 |
| 2012-01-26 | 1195.8642 |
| 2012-01-25 | 1188.0892 |
| 2012-01-24 | 1187.2106 |
| 2012-01-23 | 1183.4116 |
| 2012-01-22 | 1181.7003 |
| 2012-01-21 | 1181.7003 |
| 2012-01-20 | 1182.3829 |
| 2012-01-19 | 1173.6213 |
| 2012-01-18 | 1173.6213 |
| 2012-01-17 | 1169.9933 |
| 2012-01-16 | 1166.3095 |
| 2012-01-15 | 1168.6705 |
| 2012-01-14 | 1168.6705 |
| 2012-01-13 | 1168.574 |
| 2012-01-12 | 1164.8959 |
| 2012-01-11 | 1164.0847 |
| 2012-01-10 | 1165.8381 |
| 2012-01-09 | 1158.7219 |
| 2012-01-08 | 1164.9809 |
| 2012-01-07 | 1164.9809 |
| 2012-01-06 | 1165.0699 |
| 2012-01-05 | 1169.2031 |
| 2012-01-04 | 1168.1203 |
| 2012-01-03 | 1165.7673 |
| 2012-01-02 | 1160.9907 |
| 2012-01-01 | 1157.4469 |
| 2011-12-31 | 1157.4469 |
| 2011-12-30 | 1157.3703 |
| 2011-12-29 | 1156.8102 |
| 2011-12-28 | 1160.1474 |
| 2011-12-27 | 1164.739 |
| 2011-12-26 | 1164.9754 |
| 2011-12-25 | 1166.0586 |
| 2011-12-24 | 1166.0586 |
| 2011-12-23 | 1166.3089 |
| 2011-12-22 | 1161.1482 |
| 2011-12-21 | 1163.9316 |
| 2011-12-20 | 1152.8241 |
| 2011-12-19 | 1152.1609 |
| 2011-12-18 | 1155.1306 |
| 2011-12-17 | 1155.1306 |
| 2011-12-16 | 1155.2136 |
| 2011-12-15 | 1149.2123 |
| 2011-12-14 | 1152.9204 |
| 2011-12-13 | 1157.99 |
| 2011-12-12 | 1162.6099 |
| 2011-12-11 | 1158.1256 |
| 2011-12-10 | 1158.1256 |
| 2011-12-09 | 1161.0065 |
| 2011-12-08 | 1173.8016 |
| 2011-12-07 | 1173.8016 |
| 2011-12-06 | 1172.5467 |
| 2011-12-05 | 1171.7639 |
| 2011-12-04 | 1171.3147 |
| 2011-12-03 | 1171.3147 |
| 2011-12-02 | 1172.0777 |
| 2011-12-01 | 1171.9173 |
| 2011-11-30 | 1163.561 |
| 2011-11-29 | 1155.9509 |
| 2011-11-28 | 1154.5523 |
| 2011-11-27 | 1152.8092 |
| 2011-11-26 | 1152.8092 |
| 2011-11-25 | 1149.0489 |
| 2011-11-24 | 1151.2463 |
| 2011-11-23 | 1153.5127 |
| 2011-11-22 | 1156.0321 |
| 2011-11-21 | 1159.3818 |
| 2011-11-20 | 1161.5313 |
| 2011-11-19 | 1161.5313 |
| 2011-11-18 | 1162.7583 |
| 2011-11-17 | 1159.6153 |
| 2011-11-16 | 1163.8314 |
| 2011-11-15 | 1168.7667 |
| 2011-11-14 | 1173.9352 |
| 2011-11-13 | 1167.2663 |
| 2011-11-12 | 1167.2663 |
| 2011-11-11 | 1167.1999 |
| 2011-11-10 | 1167.7281 |
| 2011-11-09 | 1187.0891 |
| 2011-11-08 | 1183.5859 |
| 2011-11-07 | 1186.5243 |
| 2011-11-06 | 1186.905 |
| 2011-11-05 | 1186.905 |
| 2011-11-04 | 1188.1091 |
| 2011-11-03 | 1173.6578 |
| 2011-11-02 | 1180.4394 |
| 2011-11-01 | 1197.4089 |
| 2011-10-31 | 1207.5654 |
| 2011-10-30 | 1209.4185 |
| 2011-10-29 | 1209.4185 |
| 2011-10-28 | 1211.0575 |
| 2011-10-27 | 1192.8276 |
| 2011-10-26 | 1189.457 |
| 2011-10-25 | 1189.57 |
| 2011-10-24 | 1182.9582 |
| 2011-10-23 | 1174.6555 |
| 2011-10-22 | 1174.6555 |
| 2011-10-21 | 1177.4825 |
| 2011-10-20 | 1188.3931 |
| 2011-10-19 | 1186.3772 |
| 2011-10-18 | 1187.5787 |
| 2011-10-17 | 1191.3788 |
| 2011-10-16 | 1183.3729 |
| 2011-10-15 | 1183.3729 |
| 2011-10-14 | 1182.1535 |
| 2011-10-13 | 1177.4018 |
| 2011-10-12 | 1165.627 |
| 2011-10-11 | 1176.6269 |
| 2011-10-10 | 1164.6249 |
| 2011-10-09 | 1160.856 |
| 2011-10-08 | 1160.856 |
| 2011-10-07 | 1158.5261 |
| 2011-10-06 | 1156.1183 |
| 2011-10-05 | 1150.5145 |
| 2011-10-04 | 1142.0929 |
| 2011-10-03 | 1149.0361 |
| 2011-10-02 | 1158.1786 |
| 2011-10-01 | 1158.1786 |
| 2011-09-30 | 1162.2227 |
| 2011-09-29 | 1160.5973 |
| 2011-09-28 | 1171.0028 |
| 2011-09-27 | 1155.3261 |
| 2011-09-26 | 1158.1652 |
| 2011-09-25 | 1158.1652 |
| 2011-09-24 | 1158.1652 |
| 2011-09-23 | 1156.8357 |
| 2011-09-22 | 1172.1509 |
| 2011-09-21 | 1194.8633 |
| 2011-09-20 | 1195.0809 |
| 2011-09-19 | 1191.9456 |
| 2011-09-18 | 1214.0952 |
| 2011-09-17 | 1214.0952 |
| 2011-09-16 | 1214.5695 |
| 2011-09-15 | 1209.7598 |
| 2011-09-14 | 1213.2943 |
| 2011-09-13 | 1215.9037 |
| 2011-09-12 | 1220.9157 |
| 2011-09-11 | 1237.7193 |
| 2011-09-10 | 1237.7193 |
| 2011-09-09 | 1225.3143 |
| 2011-09-08 | 1241.2587 |
| 2011-09-07 | 1247.7803 |
| 2011-09-06 | 1246.0139 |
| 2011-09-05 | 1246.56 |
| 2011-09-04 | 1250.7832 |
| 2011-09-03 | 1250.7832 |
| 2011-09-02 | 1250.8772 |
| 2011-09-01 | 1249.709 |
| 2011-08-31 | 1251.0983 |
| 2011-08-30 | 1247.8328 |
| 2011-08-29 | 1249.7284 |
| 2011-08-28 | 1246.6298 |
| 2011-08-27 | 1246.6298 |
| 2011-08-26 | 1248.9681 |
| 2011-08-25 | 1245.0586 |
| 2011-08-24 | 1248.0723 |
| 2011-08-23 | 1252.4043 |
| 2011-08-22 | 1246.8168 |
| 2011-08-21 | 1239.653 |
| 2011-08-20 | 1239.653 |
| 2011-08-19 | 1252.3547 |
| 2011-08-18 | 1239.3929 |
| 2011-08-17 | 1259.6968 |
| 2011-08-16 | 1260.0093 |
| 2011-08-15 | 1261.424 |
| 2011-08-14 | 1247.0365 |
| 2011-08-13 | 1247.0365 |
| 2011-08-12 | 1248.8423 |
| 2011-08-11 | 1250.7405 |
| 2011-08-10 | 1240.8598 |
| 2011-08-09 | 1253.212 |
| 2011-08-08 | 1238.812 |
| 2011-08-07 | 1238.2478 |
| 2011-08-06 | 1238.427 |
| 2011-08-05 | 1244.3626 |
| 2011-08-04 | 1236.9399 |
| 2011-08-03 | 1256.7958 |
| 2011-08-02 | 1251.6031 |
| 2011-08-01 | 1258.9312 |
| 2011-07-31 | 1256.0671 |
| 2011-07-30 | 1256.0671 |
| 2011-07-29 | 1257.9919 |
| 2011-07-28 | 1258.8078 |
| 2011-07-27 | 1257.7063 |
| 2011-07-26 | 1258.181 |
| 2011-07-25 | 1254.3076 |
| 2011-07-24 | 1249.4331 |
| 2011-07-23 | 1249.4331 |
| 2011-07-22 | 1252.2621 |
| 2011-07-21 | 1251.2765 |
| 2011-07-20 | 1249.4652 |
| 2011-07-19 | 1246.0064 |
| 2011-07-18 | 1245.3138 |
| 2011-07-17 | 1236.226 |
| 2011-07-16 | 1241.9887 |
| 2011-07-15 | 1245.122 |
| 2011-07-14 | 1246.5618 |
| 2011-07-13 | 1242.9115 |
| 2011-07-12 | 1235.6718 |
| 2011-07-11 | 1233.0024 |
| 2011-07-10 | 1246.6268 |
| 2011-07-09 | 1246.6268 |
| 2011-07-08 | 1240.6227 |
| 2011-07-07 | 1238.6895 |
| 2011-07-06 | 1233.5683 |
| 2011-07-05 | 1232.3666 |
| 2011-07-04 | 1236.0534 |
| 2011-07-03 | 1234.6304 |
| 2011-07-02 | 1234.6304 |
| 2011-07-01 | 1235.228 |
| 2011-06-30 | 1232.3045 |
| 2011-06-29 | 1228.206 |
| 2011-06-28 | 1222.6598 |
| 2011-06-27 | 1220.758 |
| 2011-06-26 | 1222.1736 |
| 2011-06-25 | 1222.1736 |
| 2011-06-24 | 1221.8366 |
| 2011-06-23 | 1224.8964 |
| 2011-06-22 | 1226.6403 |
| 2011-06-21 | 1220.9939 |
| 2011-06-20 | 1226.8908 |
| 2011-06-19 | 1228.6947 |
| 2011-06-18 | 1228.6947 |
| 2011-06-17 | 1225.7681 |
| 2011-06-16 | 1213.1818 |
| 2011-06-15 | 1222.7979 |
| 2011-06-14 | 1226.037 |
| 2011-06-13 | 1226.3048 |
| 2011-06-12 | 1219.8028 |
| 2011-06-11 | 1219.8028 |
| 2011-06-10 | 1225.7573 |
| 2011-06-09 | 1230.5755 |
| 2011-06-08 | 1230.1013 |
| 2011-06-07 | 1232.1696 |
| 2011-06-06 | 1229.7531 |
| 2011-06-05 | 1233.7173 |
| 2011-06-04 | 1233.7173 |
| 2011-06-03 | 1229.3033 |
| 2011-06-02 | 1226.8832 |
| 2011-06-01 | 1221.9468 |
| 2011-05-31 | 1219.8526 |
| 2011-05-30 | 1225.3497 |
| 2011-05-29 | 1221.0321 |
| 2011-05-28 | 1221.0321 |
| 2011-05-27 | 1222.1971 |
| 2011-05-26 | 1217.4037 |
| 2011-05-25 | 1206.7963 |
| 2011-05-24 | 1213.1064 |
| 2011-05-23 | 1212.1974 |
| 2011-05-22 | 1217.075 |
| 2011-05-21 | 1217.075 |
| 2011-05-20 | 1220.5681 |
| 2011-05-19 | 1221.7517 |
| 2011-05-18 | 1219.1355 |
| 2011-05-17 | 1214.8975 |
| 2011-05-16 | 1208.9012 |
| 2011-05-15 | 1208.722 |
| 2011-05-14 | 1208.902 |
| 2011-05-13 | 1215.4372 |
| 2011-05-12 | 1220.665 |
| 2011-05-11 | 1223.14 |
| 2011-05-10 | 1228.1187 |
| 2011-05-09 | 1227.7608 |
| 2011-05-08 | 1211.9229 |
| 2011-05-07 | 1211.9229 |
| 2011-05-06 | 1219.8817 |
| 2011-05-05 | 1220.718 |
| 2011-05-04 | 1220.5375 |
| 2011-05-03 | 1224.8407 |
| 2011-05-02 | 1228.9735 |
| 2011-05-01 | 1224.0388 |
| 2011-04-30 | 1224.0388 |
| 2011-04-29 | 1227.8271 |
| 2011-04-28 | 1223.2476 |
| 2011-04-27 | 1211.5924 |
| 2011-04-26 | 1220.3437 |
| 2011-04-25 | 1217.5097 |
| 2011-04-24 | 1215.4 |
| 2011-04-23 | 1215.3662 |
| 2011-04-22 | 1216.7945 |
| 2011-04-21 | 1216.8735 |
| 2011-04-20 | 1213.3126 |
| 2011-04-19 | 1211.2692 |
| 2011-04-18 | 1204.2194 |
| 2011-04-17 | 1206.614 |
| 2011-04-16 | 1206.614 |
| 2011-04-15 | 1209.7575 |
| 2011-04-14 | 1205.5961 |
| 2011-04-13 | 1200.0442 |
| 2011-04-12 | 1195.8769 |
| 2011-04-11 | 1194.8152 |
| 2011-04-10 | 1197.3782 |
| 2011-04-09 | 1197.4278 |
| 2011-04-08 | 1195.8134 |
| 2011-04-07 | 1191.5909 |
| 2011-04-06 | 1192.6743 |
| 2011-04-05 | 1191.7243 |
| 2011-04-04 | 1192.3485 |
| 2011-04-03 | 1194.8691 |
| 2011-04-02 | 1194.8691 |
| 2011-04-01 | 1193.2642 |
| 2011-03-31 | 1191.071 |
| 2011-03-30 | 1190.2384 |
| 2011-03-29 | 1192.7203 |
| 2011-03-28 | 1189.7396 |
| 2011-03-27 | 1192.6182 |
| 2011-03-26 | 1192.6576 |
| 2011-03-25 | 1191.3337 |
| 2011-03-24 | 1192.03 |
| 2011-03-23 | 1189.0179 |
| 2011-03-22 | 1187.3849 |
| 2011-03-21 | 1186.159 |
| 2011-03-20 | 1180.2563 |
| 2011-03-19 | 1180.2563 |
| 2011-03-18 | 1179.8992 |
| 2011-03-17 | 1173.799 |
| 2011-03-16 | 1172.2359 |
| 2011-03-15 | 1175.9239 |
| 2011-03-14 | 1185.2833 |
| 2011-03-13 | 1182.6501 |
| 2011-03-12 | 1182.6501 |
| 2011-03-11 | 1184.4644 |
| 2011-03-10 | 1179.1954 |
| 2011-03-09 | 1185.0927 |
| 2011-03-08 | 1184.8677 |
| 2011-03-07 | 1186.9058 |
| 2011-03-06 | 1187.7411 |
| 2011-03-05 | 1187.7411 |
| 2011-03-04 | 1186.2618 |
| 2011-03-03 | 1186.1149 |
| 2011-03-02 | 1184.1896 |
| 2011-03-01 | 1178.9198 |
| 2011-02-28 | 1182.5171 |
| 2011-02-27 | 1181.0109 |
| 2011-02-26 | 1181.0675 |
| 2011-02-25 | 1179.9235 |
| 2011-02-24 | 1177.4688 |
| 2011-02-23 | 1177.2073 |
| 2011-02-22 | 1169.6464 |
| 2011-02-21 | 1177.667 |
| 2011-02-20 | 1182.0613 |
| 2011-02-19 | 1181.9991 |
| 2011-02-18 | 1180.6185 |
| 2011-02-17 | 1177.9056 |
| 2011-02-16 | 1174.5794 |
| 2011-02-15 | 1171.8416 |
| 2011-02-14 | 1172.5495 |
| 2011-02-13 | 1173.4475 |
| 2011-02-12 | 1173.4475 |
| 2011-02-11 | 1170.4002 |
| 2011-02-10 | 1174.8405 |
| 2011-02-09 | 1179.7206 |
| 2011-02-08 | 1180.6701 |
| 2011-02-07 | 1178.8355 |
| 2011-02-06 | 1181.0426 |
| 2011-02-05 | 1179.3926 |
| 2011-02-04 | 1179.5317 |
| 2011-02-03 | 1178.6496 |
| 2011-02-02 | 1179.9875 |
| 2011-02-01 | 1180.8868 |
| 2011-01-31 | 1172.8817 |
| 2011-01-30 | 1169.9161 |
| 2011-01-29 | 1169.8973 |
| 2011-01-28 | 1170.9607 |
| 2011-01-27 | 1174.3835 |
| 2011-01-26 | 1174.6276 |
| 2011-01-25 | 1173.6424 |
| 2011-01-24 | 1173.4974 |
| 2011-01-23 | 1171.2007 |
| 2011-01-22 | 1171.136 |
| 2011-01-21 | 1170.694 |
| 2011-01-20 | 1166.484 |
| 2011-01-19 | 1170.6922 |
| 2011-01-18 | 1170.5598 |
| 2011-01-17 | 1165.9264 |
| 2011-01-16 | 1165.2046 |
| 2011-01-15 | 1165.2046 |
| 2011-01-14 | 1165.6513 |
| 2011-01-13 | 1168.891 |
| 2011-01-12 | 1166.154 |
| 2011-01-11 | 1159.6118 |
| 2011-01-10 | 1156.928 |
| 2011-01-09 | 1160.0257 |
| 2011-01-08 | 1158.1415 |
| 2011-01-07 | 1160.0766 |
| 2011-01-06 | 1158.8141 |
| 2011-01-05 | 1161.6869 |
| 2011-01-04 | 1167.3765 |
| 2011-01-03 | 1169.1528 |
| 2011-01-02 | 1170.8425 |
| 2011-01-01 | 1170.8752 |
| 2010-12-31 | 1170.0454 |
| 2010-12-30 | 1165.3925 |
| 2010-12-29 | 1161.9455 |
| 2010-12-28 | 1157.7988 |
| 2010-12-27 | 1155.3245 |
| 2010-12-26 | 1152.9439 |
| 2010-12-25 | 1152.9442 |
| 2010-12-24 | 1155.9897 |
| 2010-12-23 | 1150.4001 |
| 2010-12-22 | 1150.0993 |
| 2010-12-21 | 1141.91 |
| 2010-12-20 | 1141.2609 |
| 2010-12-19 | 1141.3149 |
| 2010-12-18 | 1141.3863 |
| 2010-12-17 | 1143.5169 |
| 2010-12-16 | 1141.8888 |
| 2010-12-15 | 1140.0103 |
| 2010-12-14 | 1153.4525 |
| 2010-12-13 | 1152.0967 |
| 2010-12-12 | 1146.4515 |
| 2010-12-11 | 1146.4746 |
| 2010-12-10 | 1148.8377 |
| 2010-12-09 | 1146.991 |
| 2010-12-08 | 1142.7341 |
| 2010-12-07 | 1147.2301 |
| 2010-12-06 | 1152.1175 |
| 2010-12-05 | 1151.4806 |
| 2010-12-04 | 1151.7736 |
| 2010-12-03 | 1151.0882 |
| 2010-12-02 | 1148.3669 |
| 2010-12-01 | 1146.9613 |
| 2010-11-30 | 1135.7384 |
| 2010-11-29 | 1139.8832 |
| 2010-11-28 | 1137.1628 |
| 2010-11-27 | 1137.0943 |
| 2010-11-26 | 1139.6427 |
| 2010-11-25 | 1144.3382 |
| 2010-11-24 | 1145.9515 |
| 2010-11-23 | 1143.1982 |
| 2010-11-22 | 1156.5542 |
| 2010-11-21 | 1158.4779 |
| 2010-11-20 | 1158.4779 |
| 2010-11-19 | 1160.3161 |
| 2010-11-18 | 1157.3917 |
| 2010-11-17 | 1152.4664 |
| 2010-11-16 | 1150.3238 |
| 2010-11-15 | 1152.3261 |
| 2010-11-14 | 1158.6475 |
| 2010-11-13 | 1161.8223 |
| 2010-11-12 | 1156.1497 |
| 2010-11-11 | 1167.9467 |
| 2010-11-10 | 1165.8016 |
| 2010-11-09 | 1168.2711 |
| 2010-11-08 | 1167.6741 |
| 2010-11-07 | 1168.5232 |
| 2010-11-06 | 1168.5232 |
| 2010-11-05 | 1167.4707 |
| 2010-11-04 | 1172.3665 |
| 2010-11-03 | 1167.3186 |
| 2010-11-02 | 1166.639 |
| 2010-11-01 | 1161.8942 |
| 2010-10-31 | 1160.4179 |
| 2010-10-30 | 1160.4824 |
| 2010-10-29 | 1160.4411 |
| 2010-10-28 | 1158.571 |
| 2010-10-27 | 1152.7631 |
| 2010-10-26 | 1156.6895 |
| 2010-10-25 | 1161.7435 |
| 2010-10-24 | 1156.1221 |
| 2010-10-23 | 1156.1221 |
| 2010-10-22 | 1158.1861 |
| 2010-10-21 | 1154.9638 |
| 2010-10-20 | 1155.0832 |
| 2010-10-19 | 1143.9432 |
| 2010-10-18 | 1155.7626 |
| 2010-10-17 | 1154.8139 |
| 2010-10-16 | 1158.7207 |
| 2010-10-15 | 1158.5891 |
| 2010-10-14 | 1159.0584 |
| 2010-10-13 | 1155.6863 |
| 2010-10-12 | 1150.1513 |
| 2010-10-11 | 1147.8745 |
| 2010-10-10 | 1147.8823 |
| 2010-10-09 | 1147.8823 |
| 2010-10-08 | 1150.3706 |
| 2010-10-07 | 1149.1898 |
| 2010-10-06 | 1148.61 |
| 2010-10-05 | 1147.7273 |
| 2010-10-04 | 1143.1278 |
| 2010-10-03 | 1146.1953 |
| 2010-10-02 | 1146.1953 |
| 2010-10-01 | 1144.8394 |
| 2010-09-30 | 1146.0424 |
| 2010-09-29 | 1139.9198 |
| 2010-09-28 | 1140.1096 |
| 2010-09-27 | 1136.3713 |
| 2010-09-26 | 1133.235 |
| 2010-09-25 | 1133.235 |
| 2010-09-24 | 1135.0398 |
| 2010-09-23 | 1131.5372 |
| 2010-09-22 | 1131.8663 |
| 2010-09-21 | 1130.0159 |
| 2010-09-20 | 1127.161 |
| 2010-09-19 | 1126.6156 |
| 2010-09-18 | 1126.6156 |
| 2010-09-17 | 1124.24 |
| 2010-09-16 | 1122.9053 |
| 2010-09-15 | 1123.5477 |
| 2010-09-14 | 1126.3638 |
| 2010-09-13 | 1123.8151 |
| 2010-09-12 | 1120.1433 |
| 2010-09-11 | 1120.2336 |
| 2010-09-10 | 1120.3437 |
| 2010-09-09 | 1124.6179 |
| 2010-09-08 | 1118.776 |
| 2010-09-07 | 1113.0511 |
| 2010-09-06 | 1120.7486 |
| 2010-09-05 | 1120.8951 |
| 2010-09-04 | 1120.8951 |
| 2010-09-03 | 1118.3883 |
| 2010-09-02 | 1115.8706 |
| 2010-09-01 | 1114.4945 |
| 2010-08-31 | 1114.1076 |
| 2010-08-30 | 1112.969 |
| 2010-08-29 | 1112.2631 |
| 2010-08-28 | 1112.2631 |
| 2010-08-27 | 1113.0832 |
| 2010-08-26 | 1112.9238 |
| 2010-08-25 | 1106.451 |
| 2010-08-24 | 1107.9463 |
| 2010-08-23 | 1111.5194 |
| 2010-08-22 | 1106.4895 |
| 2010-08-21 | 1106.4895 |
| 2010-08-20 | 1110.86 |
| 2010-08-19 | 1113.4936 |
| 2010-08-18 | 1117.7796 |
| 2010-08-17 | 1110.2823 |
| 2010-08-16 | 1109.3517 |
| 2010-08-15 | 1103.0972 |
| 2010-08-14 | 1103.0972 |
| 2010-08-13 | 1101.8636 |
| 2010-08-12 | 1103.61 |
| 2010-08-11 | 1100.0969 |
| 2010-08-10 | 1111.1174 |
| 2010-08-09 | 1114.5102 |
| 2010-08-08 | 1112.8124 |
| 2010-08-07 | 1112.8124 |
| 2010-08-06 | 1115.4169 |
| 2010-08-05 | 1109.9893 |
| 2010-08-04 | 1110.4867 |
| 2010-08-03 | 1112.3747 |
| 2010-08-02 | 1111.6985 |
| 2010-08-01 | 1109.3385 |
| 2010-07-31 | 1109.3385 |
| 2010-07-30 | 1104.6433 |
| 2010-07-29 | 1101.8804 |
| 2010-07-28 | 1099.5664 |
| 2010-07-27 | 1108.0195 |
| 2010-07-26 | 1104.2386 |
| 2010-07-25 | 1100.9784 |
| 2010-07-24 | 1100.9784 |
| 2010-07-23 | 1096.4183 |
| 2010-07-22 | 1094.6762 |
| 2010-07-21 | 1090.6711 |
| 2010-07-20 | 1094.5687 |
| 2010-07-19 | 1091.6031 |
| 2010-07-18 | 1090.1861 |
| 2010-07-17 | 1090.1861 |
| 2010-07-16 | 1090.7865 |
| 2010-07-15 | 1089.043 |
| 2010-07-14 | 1090.8571 |
| 2010-07-13 | 1093.6034 |
| 2010-07-12 | 1087.4863 |
| 2010-07-11 | 1080.7208 |
| 2010-07-10 | 1080.7208 |
| 2010-07-09 | 1087.166 |
| 2010-07-08 | 1089.3459 |
| 2010-07-07 | 1085.2682 |
| 2010-07-06 | 1083.2095 |
| 2010-07-05 | 1081.7005 |
| 2010-07-04 | 1076.5271 |
| 2010-07-03 | 1075.169 |
| 2010-07-02 | 1078.0803 |
| 2010-07-01 | 1082.1965 |
| 2010-06-30 | 1072.6551 |
| 2010-06-29 | 1070.8933 |
| 2010-06-28 | 1083.1327 |
| 2010-06-27 | 1079.9509 |
| 2010-06-26 | 1079.9509 |
| 2010-06-25 | 1082.634 |
| 2010-06-24 | 1079.8275 |
| 2010-06-23 | 1081.6446 |
| 2010-06-22 | 1084.1913 |
| 2010-06-21 | 1090.7216 |
| 2010-06-20 | 1080.8387 |
| 2010-06-19 | 1080.8387 |
| 2010-06-18 | 1083.9841 |
| 2010-06-17 | 1079.5962 |
| 2010-06-16 | 1078.2517 |
| 2010-06-15 | 1079.0901 |
| 2010-06-14 | 1073.2022 |
| 2010-06-13 | 1076.728 |
| 2010-06-12 | 1076.728 |
| 2010-06-11 | 1071.3823 |
| 2010-06-10 | 1070.7475 |
| 2010-06-09 | 1061.7146 |
| 2010-06-08 | 1062.2448 |
| 2010-06-07 | 1058.6427 |
| 2010-06-06 | 1071.0385 |
| 2010-06-05 | 1071.0385 |
| 2010-06-04 | 1064.1246 |
| 2010-06-03 | 1068.0968 |
| 2010-06-02 | 1069.808 |
| 2010-06-01 | 1062.9265 |
| 2010-05-31 | 1078.6288 |
| 2010-05-30 | 1079.7713 |
| 2010-05-29 | 1079.7713 |
| 2010-05-28 | 1066.6204 |
| 2010-05-27 | 1073.2116 |
| 2010-05-26 | 1063.1181 |
| 2010-05-25 | 1065.7161 |
| 2010-05-24 | 1066.4058 |
| 2010-05-23 | 1071.9034 |
| 2010-05-22 | 1071.9034 |
| 2010-05-21 | 1070.1665 |
| 2010-05-20 | 1064.9997 |
| 2010-05-19 | 1075.7444 |
| 2010-05-18 | 1079.0171 |
| 2010-05-17 | 1080.7887 |
| 2010-05-16 | 1087.3155 |
| 2010-05-15 | 1087.3155 |
| 2010-05-14 | 1082.5512 |
| 2010-05-13 | 1086.7859 |
| 2010-05-12 | 1088.5945 |
| 2010-05-11 | 1086.4586 |
| 2010-05-10 | 1085.9025 |
| 2010-05-09 | 1076.7509 |
| 2010-05-08 | 1076.7509 |
| 2010-05-07 | 1076.0631 |
| 2010-05-06 | 1071.5614 |
| 2010-05-05 | 1079.4487 |
| 2010-05-04 | 1087.5802 |
| 2010-05-03 | 1096.5368 |
| 2010-05-02 | 1103.1783 |
| 2010-05-01 | 1103.1783 |
| 2010-04-30 | 1095.191 |
| 2010-04-29 | 1098.5659 |
| 2010-04-28 | 1093.6121 |
| 2010-04-27 | 1092.7716 |
| 2010-04-26 | 1099.9181 |
| 2010-04-25 | 1100.6298 |
| 2010-04-24 | 1100.6298 |
| 2010-04-23 | 1095.7882 |
| 2010-04-22 | 1097.4898 |
| 2010-04-21 | 1093.852 |
| 2010-04-20 | 1093.0472 |
| 2010-04-19 | 1091.2175 |
| 2010-04-18 | 1100.4632 |
| 2010-04-17 | 1100.4632 |
| 2010-04-16 | 1091.4917 |
| 2010-04-15 | 1093.6259 |
| 2010-04-14 | 1093.9333 |
| 2010-04-13 | 1079.2252 |
| 2010-04-12 | 1080.2159 |
| 2010-04-11 | 1084.603 |
| 2010-04-10 | 1084.603 |
| 2010-04-09 | 1080.7019 |
| 2010-04-08 | 1077.9088 |
| 2010-04-07 | 1075.5092 |
| 2010-04-06 | 1076.5153 |
| 2010-04-05 | 1076.2036 |
| 2010-04-04 | 1075.4223 |
| 2010-04-03 | 1075.4223 |
| 2010-04-02 | 1069.6877 |
| 2010-04-01 | 1074.755 |
| 2010-03-31 | 1073.5963 |
| 2010-03-30 | 1072.0975 |
| 2010-03-29 | 1074.6672 |
| 2010-03-28 | 1074.5148 |
| 2010-03-27 | 1074.5148 |
| 2010-03-26 | 1069.4747 |
| 2010-03-25 | 1066.1718 |
| 2010-03-24 | 1068.2109 |
| 2010-03-23 | 1072.7417 |
| 2010-03-22 | 1072.869 |
| 2010-03-21 | 1077.2559 |
| 2010-03-20 | 1077.2559 |
| 2010-03-19 | 1073.4968 |
| 2010-03-18 | 1076.2993 |
| 2010-03-17 | 1078.1936 |
| 2010-03-16 | 1077.34 |
| 2010-03-15 | 1079.9267 |
| 2010-03-14 | 1067.1342 |
| 2010-03-13 | 1067.1342 |
| 2010-03-12 | 1079.1615 |
| 2010-03-11 | 1074.4575 |
| 2010-03-10 | 1079.6098 |
| 2010-03-09 | 1079.0981 |
| 2010-03-08 | 1074.0818 |
| 2010-03-07 | 1078.6571 |
| 2010-03-06 | 1078.6571 |
| 2010-03-05 | 1073.0939 |
| 2010-03-04 | 1072.5963 |
| 2010-03-03 | 1074.4142 |
| 2010-03-02 | 1072.0688 |
| 2010-03-01 | 1070.986 |
| 2010-02-28 | 1067.7056 |
| 2010-02-27 | 1067.7056 |
| 2010-02-26 | 1067.3846 |
| 2010-02-25 | 1066.1703 |
| 2010-02-24 | 1065.9784 |
| 2010-02-23 | 1064.9575 |
| 2010-02-22 | 1065.6131 |
| 2010-02-21 | 1067.1373 |
| 2010-02-20 | 1067.1373 |
| 2010-02-19 | 1062.8122 |
| 2010-02-18 | 1074.6888 |
| 2010-02-17 | 1068.8627 |
| 2010-02-16 | 1068.25 |
| 2010-02-15 | 1064.0104 |
| 2010-02-14 | 1066.9966 |
| 2010-02-13 | 1066.9966 |
| 2010-02-12 | 1061.129 |
| 2010-02-11 | 1064.5429 |
| 2010-02-10 | 1059.9435 |
| 2010-02-09 | 1060.0799 |
| 2010-02-08 | 1056.2503 |
| 2010-02-07 | 1061.258 |
| 2010-02-06 | 1061.258 |
| 2010-02-05 | 1055.0242 |
| 2010-02-04 | 1056.5661 |
| 2010-02-03 | 1063.6725 |
| 2010-02-02 | 1067.6837 |
| 2010-02-01 | 1065.3348 |
| 2010-01-31 | 1075.2359 |
| 2010-01-30 | 1075.2359 |
| 2010-01-29 | 1067.3777 |
| 2010-01-28 | 1069.6144 |
| 2010-01-27 | 1071.135 |
| 2010-01-26 | 1070.9367 |
| 2010-01-25 | 1075.3449 |
| 2010-01-24 | 1075.5986 |
| 2010-01-23 | 1075.5986 |
| 2010-01-22 | 1070.7122 |
| 2010-01-21 | 1069.5419 |
| 2010-01-20 | 1073.5413 |
| 2010-01-19 | 1080.4713 |
| 2010-01-18 | 1086.9152 |
| 2010-01-17 | 1086.0989 |
| 2010-01-16 | 1086.0989 |
| 2010-01-15 | 1081.4919 |
| 2010-01-14 | 1084.4146 |
| 2010-01-13 | 1083.507 |
| 2010-01-12 | 1081.3763 |
| 2010-01-11 | 1083.1554 |
| 2010-01-10 | 1078.6498 |
| 2010-01-09 | 1078.6498 |
| 2010-01-08 | 1079.3026 |
| 2010-01-07 | 1075.2737 |
| 2010-01-06 | 1079.4379 |
| 2010-01-05 | 1077.0228 |
| 2010-01-04 | 1075.0261 |
| 2010-01-03 | 1071.4866 |
| 2010-01-02 | 1071.4866 |
| 2010-01-01 | 1069.4569 |
| 2009-12-31 | 1073.3822 |
| 2009-12-30 | 1070.6519 |
| 2009-12-29 | 1070.482 |
| 2009-12-28 | 1070.516 |
| 2009-12-27 | 1073.0226 |
| 2009-12-26 | 1073.0226 |
| 2009-12-25 | 1071.6226 |
| 2009-12-24 | 1073.5352 |
| 2009-12-23 | 1067.2972 |
| 2009-12-22 | 1068.3586 |
| 2009-12-21 | 1069.6042 |
| 2009-12-20 | 1073.0226 |
| 2009-12-19 | 1073.0226 |
| 2009-12-18 | 1072.5518 |
| 2009-12-17 | 1070.4743 |
| 2009-12-16 | 1076.1459 |
| 2009-12-15 | 1077.7312 |
| 2009-12-14 | 1081.097 |
| 2009-12-13 | 1086.8748 |
| 2009-12-12 | 1086.8748 |
| 2009-12-11 | 1079.3058 |
| 2009-12-10 | 1082.5473 |
| 2009-12-09 | 1081.6167 |
| 2009-12-08 | 1082.5643 |
| 2009-12-07 | 1082.3672 |
| 2009-12-06 | 1092.8489 |
| 2009-12-05 | 1092.8489 |
| 2009-12-04 | 1084.3368 |
| 2009-12-03 | 1089.1922 |
| 2009-12-02 | 1089.5932 |
| 2009-12-01 | 1089.2068 |
| 2009-11-30 | 1087.1637 |
| 2009-11-29 | 1087.6262 |
| 2009-11-28 | 1087.6262 |
| 2009-11-27 | 1082.0207 |
| 2009-11-26 | 1088.982 |
| 2009-11-25 | 1090.399 |
| 2009-11-24 | 1085.939 |
| 2009-11-23 | 1085.4606 |
| 2009-11-22 | 1085.8079 |
| 2009-11-21 | 1085.8079 |
| 2009-11-20 | 1082.5177 |
| 2009-11-19 | 1083.2368 |
| 2009-11-18 | 1086.8641 |
| 2009-11-17 | 1085.602 |
| 2009-11-16 | 1086.1553 |
| 2009-11-15 | 1088.4356 |
| 2009-11-14 | 1088.4356 |
| 2009-11-13 | 1085.162 |
| 2009-11-12 | 1080.9764 |
| 2009-11-11 | 1083.9709 |
| 2009-11-10 | 1082.0917 |
| 2009-11-09 | 1087.7446 |
| 2009-11-08 | 1084.2545 |
| 2009-11-07 | 1084.2545 |
| 2009-11-06 | 1079.2453 |
| 2009-11-05 | 1077.1195 |
| 2009-11-04 | 1077.0455 |
| 2009-11-03 | 1073.289 |
| 2009-11-02 | 1074.6066 |
| 2009-11-01 | 1079.4105 |
| 2009-10-31 | 1079.4105 |
| 2009-10-30 | 1074.6906 |
| 2009-10-29 | 1076.1882 |
| 2009-10-28 | 1070.3537 |
| 2009-10-27 | 1075.7598 |
| 2009-10-26 | 1074.4358 |
| 2009-10-25 | 1083.4958 |
| 2009-10-24 | 1083.4958 |
| 2009-10-23 | 1077.7252 |
| 2009-10-22 | 1078.8707 |
| 2009-10-21 | 1080.8105 |
| 2009-10-20 | 1077.0339 |
| 2009-10-19 | 1081.4099 |
| 2009-10-18 | 1076.4088 |
| 2009-10-17 | 1076.4088 |
| 2009-10-16 | 1079.7783 |
| 2009-10-15 | 1081.8567 |
| 2009-10-14 | 1081.3494 |
| 2009-10-13 | 1077.5766 |
| 2009-10-12 | 1081.1256 |
| 2009-10-11 | 1079.3464 |
| 2009-10-10 | 1079.3464 |
| 2009-10-09 | 1076.2572 |
| 2009-10-08 | 1081.5432 |
| 2009-10-07 | 1074.6573 |
| 2009-10-06 | 1073.2748 |
| 2009-10-05 | 1067.3678 |
| 2009-10-04 | 1061.2884 |
| 2009-10-03 | 1061.2884 |
| 2009-10-02 | 1061.1582 |
| 2009-10-01 | 1062.3509 |
| 2009-09-30 | 1067.5328 |
| 2009-09-29 | 1059.0338 |
| 2009-09-28 | 1059.9469 |
| 2009-09-27 | 1059.2149 |
| 2009-09-26 | 1059.2149 |
| 2009-09-25 | 1062.8396 |
| 2009-09-24 | 1057.9188 |
| 2009-09-23 | 1062.1011 |
| 2009-09-22 | 1066.9955 |
| 2009-09-21 | 1061.5266 |
| 2009-09-20 | 1060.8518 |
| 2009-09-19 | 1060.8518 |
| 2009-09-18 | 1063.3349 |
| 2009-09-17 | 1063.3671 |
| 2009-09-16 | 1065.96 |
| 2009-09-15 | 1059.68 |
| 2009-09-14 | 1057.5232 |
| 2009-09-13 | 1057.1126 |
| 2009-09-12 | 1057.1126 |
| 2009-09-11 | 1056.9981 |
| 2009-09-10 | 1056.4147 |
| 2009-09-09 | 1056.1966 |
| 2009-09-08 | 1055.1928 |
| 2009-09-07 | 1052.7059 |
| 2009-09-06 | 1043.4761 |
| 2009-09-05 | 1043.4761 |
| 2009-09-04 | 1044.2715 |
| 2009-09-03 | 1043.9716 |
| 2009-09-02 | 1043.1001 |
| 2009-09-01 | 1040.0955 |
| 2009-08-31 | 1043.4635 |
| 2009-08-30 | 1044.4901 |
| 2009-08-29 | 1044.4901 |
| 2009-08-28 | 1042.4604 |
| 2009-08-27 | 1043.5475 |
| 2009-08-26 | 1040.5287 |
| 2009-08-25 | 1041.9557 |
| 2009-08-24 | 1041.9577 |
| 2009-08-23 | 1043.2832 |
| 2009-08-22 | 1043.2832 |
| 2009-08-21 | 1043.0212 |
| 2009-08-20 | 1043.4698 |
| 2009-08-19 | 1039.6193 |
| 2009-08-18 | 1037.9716 |
| 2009-08-17 | 1034.9144 |
| 2009-08-16 | 1041.434 |
| 2009-08-15 | 1041.434 |
| 2009-08-14 | 1041.7053 |
| 2009-08-13 | 1042.3165 |
| 2009-08-12 | 1042.27 |
| 2009-08-11 | 1038.9648 |
| 2009-08-10 | 1040.7563 |
| 2009-08-09 | 1045.288 |
| 2009-08-08 | 1045.288 |
| 2009-08-07 | 1042.9145 |
| 2009-08-06 | 1047.0326 |
| 2009-08-05 | 1049.0096 |
| 2009-08-04 | 1047.2731 |
| 2009-08-03 | 1050.3489 |
| 2009-08-02 | 1042.4351 |
| 2009-08-01 | 1042.4351 |
| 2009-07-31 | 1044.5615 |
| 2009-07-30 | 1043.2214 |
| 2009-07-29 | 1039.8717 |
| 2009-07-28 | 1043.0071 |
| 2009-07-27 | 1043.4401 |
| 2009-07-26 | 1043.3006 |
| 2009-07-25 | 1043.3006 |
| 2009-07-24 | 1045.0543 |
| 2009-07-23 | 1043.3484 |
| 2009-07-22 | 1042.5168 |
| 2009-07-21 | 1042.4846 |
| 2009-07-20 | 1048.7733 |
| 2009-07-19 | 1035.8909 |
| 2009-07-18 | 1035.8909 |
| 2009-07-17 | 1040.2113 |
| 2009-07-16 | 1039.842 |
| 2009-07-15 | 1039.7536 |
| 2009-07-14 | 1035.1386 |
| 2009-07-13 | 1033.3431 |
| 2009-07-12 | 1027.2097 |
| 2009-07-11 | 1027.2097 |
| 2009-07-10 | 1030.7519 |
| 2009-07-09 | 1034.6111 |
| 2009-07-08 | 1029.6015 |
| 2009-07-07 | 1033.046 |
| 2009-07-06 | 1037.0552 |
| 2009-07-05 | 1034.6059 |
| 2009-07-04 | 1034.6059 |
| 2009-07-03 | 1036.4701 |
| 2009-07-02 | 1041.3606 |
| 2009-07-01 | 1043.9421 |
| 2009-06-30 | 1042.7594 |
| 2009-06-29 | 1040.7724 |
| 2009-06-28 | 1033.3187 |
| 2009-06-27 | 1033.3187 |
| 2009-06-26 | 1032.5641 |
| 2009-06-25 | 1036.4956 |
| 2009-06-24 | 1030.5163 |
| 2009-06-23 | 1034.2905 |
| 2009-06-22 | 1028.888 |
| 2009-06-21 | 1032.8943 |
| 2009-06-20 | 1032.8943 |
| 2009-06-19 | 1032.6672 |
| 2009-06-18 | 1036.4938 |
| 2009-06-17 | 1038.9489 |
| 2009-06-16 | 1026.019 |
| 2009-06-15 | 1034.1931 |
| 2009-06-14 | 0.9831 |
| 2009-06-13 | 0.9831 |
| 2009-06-12 | 1034.9117 |
| 2009-06-11 | 1037.8429 |
| 2009-06-10 | 1032.3913 |
| 2009-06-09 | 1033.3986 |
| 2009-06-08 | 1033.0289 |
| 2009-06-07 | 0.9834 |
| 2009-06-06 | 0.9834 |
| 2009-06-05 | 1031.7062 |
| 2009-06-04 | 1038.8534 |
| 2009-06-03 | 1044.9499 |
| 2009-06-02 | 1046.5819 |
| 2009-06-01 | 1043.3717 |
| 2009-05-31 | 0.9789 |
| 2009-05-30 | 0.9786 |
| 2009-05-29 | 1044.5031 |
| 2009-05-28 | 1038.2546 |
| 2009-05-27 | 1043.4286 |
| 2009-05-26 | 0.9879 |
| 2009-05-25 | 0.9874 |
| 2009-05-24 | 0.991 |
| 2009-05-23 | 0.991 |
| 2009-05-22 | 0.9923 |
| 2009-05-21 | 1025.146 |
| 2009-05-20 | 1020.4031 |
| 2009-05-19 | 1026.8766 |
| 2009-05-18 | 1024.9634 |
| 2009-05-17 | 1.0068 |
| 2009-05-16 | 1.0068 |
| 2009-05-15 | 1032.6317 |
| 2009-05-14 | 1027.7875 |
| 2009-05-13 | 1028.6592 |
| 2009-05-12 | 1025.4803 |
| 2009-05-11 | 1034.1863 |
| 2009-05-10 | 1.005 |
| 2009-05-09 | 1.005 |
| 2009-05-08 | 1018.6906 |
| 2009-05-07 | 1016.8388 |
| 2009-05-06 | 1019.6649 |
| 2009-05-05 | 0.5096 |
| 2009-05-04 | 1009.7388 |
| 2009-05-03 | 0.5085 |
| 2009-05-02 | 0.5085 |
| 2009-05-01 | 1015.6775 |
| 2009-04-30 | 1018.7631 |
| 2009-04-29 | 1015.4244 |
| 2009-04-28 | 0.509 |
| 2009-04-27 | 0.5119 |
| 2009-04-26 | 0.5067 |
| 2009-04-25 | 0.5067 |
| 2009-04-24 | 1012.6217 |
| 2009-04-23 | 1004.1236 |
| 2009-04-22 | 997.0382 |
| 2009-04-21 | 998.8699 |
| 2009-04-20 | 999.0779 |
| 2009-04-19 | 0.5114 |
| 2009-04-18 | 0.5114 |
| 2009-04-17 | 1005.1573 |
| 2009-04-16 | 1005.2229 |
| 2009-04-15 | 1005.1928 |
| 2009-04-14 | 1005.6812 |
| 2009-04-13 | 996.888 |
| 2009-04-12 | 0.5021 |
| 2009-04-11 | 0.5021 |
| 2009-04-10 | 990.5495 |
| 2009-04-09 | 992.0978 |
| 2009-04-08 | 994.2809 |
| 2009-04-07 | 998.4548 |
| 2009-04-06 | 996.6682 |
| 2009-04-05 | 0.9856 |
| 2009-04-04 | 0.9856 |
| 2009-04-03 | 1002.3148 |
| 2009-04-02 | 1000.4951 |
| 2009-04-01 | 994.3301 |
| 2009-03-31 | 992.3142 |
| 2009-03-30 | 990.5923 |
| 2009-03-29 | 0.4964 |
| 2009-03-28 | 0.4969 |
| 2009-03-27 | 991.5528 |
| 2009-03-26 | 996.2251 |
| 2009-03-25 | 1003.1276 |
| 2009-03-24 | 992.7337 |
| 2009-03-23 | 1001.9496 |
| 2009-03-22 | 0.9727 |
| 2009-03-21 | 0.9727 |
| 2009-03-20 | 995.7746 |
| 2009-03-19 | 998.7402 |
| 2009-03-18 | 998.6754 |
| 2009-03-17 | 983.5711 |
| 2009-03-16 | 982.6892 |
| 2009-03-15 | 0.503 |
| 2009-03-14 | 0.503 |
| 2009-03-13 | 979.3193 |
| 2009-03-12 | 983.4535 |
| 2009-03-11 | 977.4014 |
| 2009-03-10 | 977.2494 |
| 2009-03-09 | 971.3921 |
| 2009-03-08 | 0.5108 |
| 2009-03-07 | 0.5114 |
| 2009-03-06 | 971.0915 |
| 2009-03-05 | 965.8514 |
| 2009-03-04 | 976.0638 |
| 2009-03-03 | 972.3606 |
| 2009-03-02 | 964.8485 |
| 2009-03-01 | 0.5104 |
| 2009-02-28 | 0.5093 |
| 2009-02-27 | 974.6164 |
| 2009-02-26 | 973.3836 |
| 2009-02-25 | 985.627 |
| 2009-02-24 | 991.8238 |
| 2009-02-23 | 981.7199 |
| 2009-02-22 | 0.5096 |
| 2009-02-21 | 0.5096 |
| 2009-02-20 | 985.8925 |
| 2009-02-19 | 984.3798 |
| 2009-02-18 | 985.0801 |
| 2009-02-17 | 986.2302 |
| 2009-02-16 | 995.9742 |
| 2009-02-15 | 0.5146 |
| 2009-02-14 | 0.5146 |
| 2009-02-13 | 997.9361 |
| 2009-02-12 | 998.7656 |
| 2009-02-11 | 1002.9929 |
| 2009-02-10 | 993.7767 |
| 2009-02-09 | 1010.9901 |
| 2009-02-08 | 0.5163 |
| 2009-02-07 | 0.5163 |
| 2009-02-06 | 1013.1231 |
| 2009-02-05 | 1003.8993 |
| 2009-02-04 | 993.7146 |
| 2009-02-03 | 997.8563 |
| 2009-02-02 | 994.276 |
| 2009-02-01 | 0.5178 |
| 2009-01-31 | 0.5178 |
| 2009-01-30 | 999.2772 |
| 2009-01-29 | 1001.2821 |
| 2009-01-28 | 1005.0198 |
| 2009-01-27 | 1007.2698 |
| 2009-01-26 | 1006.9209 |
| 2009-01-25 | 0.5123 |
| 2009-01-24 | 0.5123 |
| 2009-01-23 | 1000.615 |
| 2009-01-22 | 1003.0799 |
| 2009-01-21 | 1004.8788 |
| 2009-01-20 | 999.7429 |
| 2009-01-19 | 1008.3759 |
| 2009-01-18 | 0.5047 |
| 2009-01-17 | 0.5047 |
| 2009-01-16 | 1013.2598 |
| 2009-01-15 | 1006.4641 |
| 2009-01-14 | 1009.3283 |
| 2009-01-13 | 1008.701 |
| 2009-01-12 | 1013.8295 |
| 2009-01-11 | 1.0038 |
| 2009-01-10 | 1.0038 |
| 2009-01-09 | 1015.5679 |
| 2009-01-08 | 1015.7947 |
| 2009-01-07 | 1018.9864 |
| 2009-01-06 | 1027.4864 |
| 2009-01-05 | 1025.0174 |
| 2009-01-04 | 0.9893 |
| 2009-01-03 | 0.9893 |
| 2009-01-02 | 1028.5504 |
| 2009-01-01 | 1050.0423 |
| 2008-12-31 | 1051.7052 |
| 2008-12-30 | 1046.5448 |
| 2008-12-29 | 1036.7792 |
| 2008-12-28 | 0.9815 |
| 2008-12-27 | 0.9815 |
| 2008-12-26 | 1043.3818 |
| 2008-12-25 | 1039.6665 |
| 2008-12-24 | 1041.5925 |
| 2008-12-23 | 1039.9525 |
| 2008-12-22 | 1038.8498 |
| 2008-12-21 | 0.9871 |
| 2008-12-20 | 0.9871 |
| 2008-12-19 | 1030.4666 |
| 2008-12-18 | 1045.0766 |
| 2008-12-17 | 1047.0042 |
| 2008-12-16 | 1028.8152 |
| 2008-12-15 | 1019.4603 |
| 2008-12-14 | 1.0032 |
| 2008-12-13 | 1.0032 |
| 2008-12-12 | 1007.9831 |
| 2008-12-11 | 1011.0965 |
| 2008-12-10 | 1002.6155 |
| 2008-12-09 | 999.2287 |
| 2008-12-08 | 997.0724 |
| 2008-12-07 | 0.5167 |
| 2008-12-06 | 0.5167 |
| 2008-12-05 | 987.9039 |
| 2008-12-04 | 983.7428 |
| 2008-12-03 | 986.8197 |
| 2008-12-02 | 982.5908 |
| 2008-12-01 | 982.5355 |
| 2008-11-30 | 0.5202 |
| 2008-11-29 | 0.5202 |
| 2008-11-28 | 993.545 |
| 2008-11-27 | 994.9651 |
| 2008-11-26 | 994.6087 |
| 2008-11-25 | 996.1355 |
| 2008-11-24 | 994.8248 |
| 2008-11-23 | 0.5219 |
| 2008-11-22 | 0.5219 |
| 2008-11-21 | 983.4225 |
| 2008-11-20 | 992.7069 |
| 2008-11-19 | 981.064 |
| 2008-11-18 | 984.7431 |
| 2008-11-17 | 987.0683 |
| 2008-11-16 | 0.515 |
| 2008-11-15 | 0.515 |
| 2008-11-14 | 996.8123 |
| 2008-11-13 | 998.2357 |
| 2008-11-12 | 996.0164 |
| 2008-11-11 | 994.5416 |
| 2008-11-10 | 1006.2536 |
| 2008-11-09 | 0.5245 |
| 2008-11-08 | 0.5245 |
| 2008-11-07 | 1003.9405 |
| 2008-11-06 | 999.5279 |
| 2008-11-05 | 1012.1105 |
| 2008-11-04 | 1022.9608 |
| 2008-11-03 | 1013.444 |
| 2008-11-02 | 0.5284 |
| 2008-11-01 | 0.5284 |
| 2008-10-31 | 1018.5866 |
| 2008-10-30 | 1019.6886 |
| 2008-10-29 | 1007.09 |
| 2008-10-28 | 1010.2925 |
| 2008-10-27 | 996.6488 |
| 2008-10-26 | 0.5271 |
| 2008-10-25 | 0.5271 |
| 2008-10-24 | 997.6363 |
| 2008-10-23 | 1003.667 |
| 2008-10-22 | 1005.3278 |
| 2008-10-21 | 1014.6968 |
| 2008-10-20 | 1018.418 |
| 2008-10-19 | 1.0091 |
| 2008-10-18 | 1.0091 |
| 2008-10-17 | 1016.2192 |
| 2008-10-16 | 1018.6226 |
| 2008-10-15 | 1016.5585 |
| 2008-10-14 | 1027.1518 |
| 2008-10-13 | 1034.332 |
| 2008-10-12 | 1.012 |
| 2008-10-11 | 1.012 |
| 2008-10-10 | 1014.4446 |
| 2008-10-09 | 1017.207 |
| 2008-10-08 | 1026.3711 |
| 2008-10-07 | 1023.9807 |
| 2008-10-06 | 1026.7826 |
| 2008-10-05 | 0.9989 |
| 2008-10-04 | 0.9989 |
| 2008-10-03 | 1036.611 |
| 2008-10-02 | 1038.267 |
| 2008-10-01 | 1046.9892 |
| 2008-09-30 | 1050.3362 |
| 2008-09-29 | 1051.9556 |
| 2008-09-28 | 0.9593 |
| 2008-09-27 | 0.9593 |
| 2008-09-26 | 1052.8636 |
| 2008-09-25 | 1055.393 |
| 2008-09-24 | 1056.2407 |
| 2008-09-23 | 1061.5229 |
| 2008-09-22 | 1067.8438 |
| 2008-09-21 | 0.9691 |
| 2008-09-20 | 0.9691 |
| 2008-09-19 | 1053.6718 |
| 2008-09-18 | 1051.0613 |
| 2008-09-17 | 1052.3565 |
| 2008-09-16 | 1048.8466 |
| 2008-09-15 | 1057.0584 |
| 2008-09-14 | 0.9853 |
| 2008-09-13 | 0.9853 |
| 2008-09-12 | 1048.7637 |
| 2008-09-11 | 1046.3244 |
| 2008-09-10 | 1046.7699 |
| 2008-09-09 | 1047.2756 |
| 2008-09-08 | 1048.4238 |
| 2008-09-07 | 0.9778 |
| 2008-09-06 | 0.9778 |
| 2008-09-05 | 1051.0204 |
| 2008-09-04 | 1045.0178 |
| 2008-09-03 | 1050.9192 |
| 2008-09-02 | 1055.9171 |
| 2008-09-01 | 1053.4615 |
| 2008-08-31 | 0.9618 |
| 2008-08-30 | 0.9618 |
| 2008-08-29 | 1061.1282 |
| 2008-08-28 | 1059.8782 |
| 2008-08-27 | 1063.7748 |
| 2008-08-26 | 1054.8871 |
| 2008-08-25 | 1059.4372 |
| 2008-08-24 | 0.9593 |
| 2008-08-23 | 0.9593 |
| 2008-08-22 | 1064.1719 |
| 2008-08-21 | 1075.5124 |
| 2008-08-20 | 1068.136 |
| 2008-08-19 | 1070.8011 |
| 2008-08-18 | 1068.4971 |
| 2008-08-17 | 0.9608 |
| 2008-08-16 | 0.9608 |
| 2008-08-15 | 1059.7524 |
| 2008-08-14 | 1068.5838 |
| 2008-08-13 | 1073.7732 |
| 2008-08-12 | 1071.0505 |
| 2008-08-11 | 1068.5823 |
| 2008-08-10 | 0.948 |
| 2008-08-09 | 0.948 |
| 2008-08-08 | 1073.084 |
| 2008-08-07 | 1084.8818 |
| 2008-08-06 | 1092.5309 |
| 2008-08-05 | 1094.6282 |
| 2008-08-04 | 1099.986 |
| 2008-08-03 | 0.9377 |
| 2008-08-02 | 0.9377 |
| 2008-08-01 | 1096.2124 |
| 2008-07-31 | 1104.416 |
| 2008-07-30 | 1104.1686 |
| 2008-07-29 | 1103.3205 |
| 2008-07-28 | 1107.4843 |
| 2008-07-27 | 0.9362 |
| 2008-07-26 | 0.9362 |
| 2008-07-25 | 1108.9999 |
| 2008-07-24 | 1108.878 |
| 2008-07-23 | 1106.792 |
| 2008-07-22 | 1109.0052 |
| 2008-07-21 | 1117.4554 |
| 2008-07-20 | 0.9333 |
| 2008-07-19 | 0.9333 |
| 2008-07-18 | 1111.4066 |
| 2008-07-17 | 1114.3017 |
| 2008-07-16 | 1118.5758 |
| 2008-07-15 | 1119.6717 |
| 2008-07-14 | 1116.1275 |
| 2008-07-13 | 0.9273 |
| 2008-07-12 | 0.9273 |
| 2008-07-11 | 1111.1317 |
| 2008-07-10 | 1108.4848 |
| 2008-07-09 | 1110.6743 |
| 2008-07-08 | 1107.0207 |
| 2008-07-07 | 1107.3296 |
| 2008-07-06 | 0.9348 |
| 2008-07-05 | 0.9348 |
| 2008-07-04 | 1107.2747 |
| 2008-07-03 | 1107.0442 |
| 2008-07-02 | 1109.3294 |
| 2008-07-01 | 1108.1697 |
| 2008-06-30 | 1109.057 |
| 2008-06-29 | 0.9301 |
| 2008-06-28 | 0.9301 |
| 2008-06-27 | 1107.2491 |
| 2008-06-26 | 1104.7787 |
| 2008-06-25 | 1105.0442 |
| 2008-06-24 | 1103.4661 |
| 2008-06-23 | 1102.953 |
| 2008-06-22 | 0.9377 |
| 2008-06-21 | 0.9377 |
| 2008-06-20 | 1105.4163 |
| 2008-06-19 | 1102.39 |
| 2008-06-18 | 1101.8815 |
| 2008-06-17 | 1108.1859 |
| 2008-06-16 | 1102.8227 |
| 2008-06-15 | 0.9434 |
| 2008-06-14 | 0.9434 |
| 2008-06-13 | 1096.5888 |
| 2008-06-12 | 1095.6097 |
| 2008-06-11 | 1099.3716 |
| 2008-06-10 | 1102.7707 |
| 2008-06-09 | 1109.274 |
| 2008-06-08 | 0.9305 |
| 2008-06-07 | 0.9305 |
| 2008-06-06 | 1109.3242 |
| 2008-06-05 | 1108.2465 |
| 2008-06-04 | 1104.2951 |
| 2008-06-03 | 1105.1757 |
| 2008-06-02 | 1104.7192 |
| 2008-06-01 | 0.9441 |
| 2008-05-31 | 0.9441 |
| 2008-05-30 | 1105.5537 |
| 2008-05-29 | 1101.8244 |
| 2008-05-28 | 1110.5747 |
| 2008-05-27 | 1110.1552 |
| 2008-05-26 | 1108.6228 |
| 2008-05-25 | 0.9365 |
| 2008-05-24 | 0.9365 |
| 2008-05-23 | 1113.8561 |
| 2008-05-22 | 1112.8354 |
| 2008-05-21 | 1113.6862 |
| 2008-05-20 | 1105.2237 |
| 2008-05-19 | 1102.741 |
| 2008-05-18 | 0.9377 |
| 2008-05-17 | 0.9377 |
| 2008-05-16 | 1106.8846 |
| 2008-05-15 | 1097.5186 |
| 2008-05-14 | 1097.0887 |
| 2008-05-13 | 1103.8318 |
| 2008-05-12 | 1109.0918 |
| 2008-05-11 | 0.9454 |
| 2008-05-10 | 0.9454 |
| 2008-05-09 | 1109.4327 |
| 2008-05-08 | 1104.3857 |
| 2008-05-07 | 1107.6329 |
| 2008-05-06 | 1115.7425 |
| 2008-05-05 | 1114.4146 |
| 2008-05-04 | 0.9512 |
| 2008-05-03 | 0.9512 |
| 2008-05-02 | 1111.4339 |
| 2008-05-01 | 1111.7019 |
| 2008-04-30 | 1115.1687 |
| 2008-04-29 | 1111.2841 |
| 2008-04-28 | 1111.8572 |
| 2008-04-27 | 0.941 |
| 2008-04-26 | 0.941 |
| 2008-04-25 | 1111.179 |
| 2008-04-24 | 1114.3515 |
| 2008-04-23 | 1120.4718 |
| 2008-04-22 | 1119.753 |
| 2008-04-21 | 1119.5202 |
| 2008-04-20 | 0.9326 |
| 2008-04-19 | 0.9326 |
| 2008-04-18 | 1116.3029 |
| 2008-04-17 | 1120.3462 |
| 2008-04-16 | 1120.4959 |
| 2008-04-15 | 1113.9311 |
| 2008-04-14 | 1114.9725 |
| 2008-04-13 | 0.931 |
| 2008-04-12 | 0.931 |
| 2008-04-11 | 1114.8183 |
| 2008-04-10 | 1114.978 |
| 2008-04-09 | 1098.1975 |
| 2008-04-08 | 1096.8636 |
| 2008-04-07 | 1096.0528 |
| 2008-04-06 | 0.9216 |
| 2008-04-05 | 0.9216 |
| 2008-04-04 | 1093.5759 |
| 2008-04-03 | 1094.0688 |
| 2008-04-02 | 1097.3263 |
| 2008-04-01 | 1096.6273 |
| 2008-03-31 | 1098.218 |
| 2008-03-30 | 0.9188 |
| 2008-03-29 | 0.9188 |
| 2008-03-28 | 1096.1662 |
| 2008-03-27 | 1096.9369 |
| 2008-03-26 | 1098.7298 |
| 2008-03-25 | 1096.385 |
| 2008-03-24 | 1088.9138 |
| 2008-03-23 | 0.9317 |
| 2008-03-22 | 0.9317 |
| 2008-03-21 | 1090.6501 |
| 2008-03-20 | 1089.5787 |
| 2008-03-19 | 1088.395 |
| 2008-03-18 | 1099.5729 |
| 2008-03-17 | 1093.5963 |
| 2008-03-16 | 0.9241 |
| 2008-03-15 | 0.9241 |
| 2008-03-14 | 1098.8232 |
| 2008-03-13 | 1098.0028 |
| 2008-03-12 | 1093.6671 |
| 2008-03-11 | 1090.3583 |
| 2008-03-10 | 1091.003 |
| 2008-03-09 | 0.9414 |
| 2008-03-08 | 0.9414 |
| 2008-03-07 | 1089.5235 |
| 2008-03-06 | 1086.9036 |
| 2008-03-05 | 1089.1519 |
| 2008-03-04 | 1088.8742 |
| 2008-03-03 | 1087.1766 |
| 2008-03-02 | 0.9441 |
| 2008-03-01 | 0.9441 |
| 2008-02-29 | 1083.7897 |
| 2008-02-28 | 1086.5207 |
| 2008-02-27 | 1084.6365 |
| 2008-02-26 | 1080.0076 |
| 2008-02-25 | 1077.3107 |
| 2008-02-24 | 0.9596 |
| 2008-02-23 | 0.9596 |
| 2008-02-22 | 1076.7238 |
| 2008-02-21 | 1073.0563 |
| 2008-02-20 | 1073.0145 |
| 2008-02-19 | 1072.3941 |
| 2008-02-18 | 1069.089 |
| 2008-02-17 | 0.9648 |
| 2008-02-16 | 0.9648 |
| 2008-02-15 | 1071.2426 |
| 2008-02-14 | 1066.9718 |
| 2008-02-13 | 1068.0167 |
| 2008-02-12 | 1069.3415 |
| 2008-02-11 | 1068.4505 |
| 2008-02-10 | 0.973 |
| 2008-02-09 | 0.973 |
| 2008-02-08 | 1067.8568 |
| 2008-02-07 | 1064.0269 |
| 2008-02-06 | 1068.2224 |
| 2008-02-05 | 1065.7781 |
| 2008-02-04 | 1070.5562 |
| 2008-02-03 | 0.9555 |
| 2008-02-02 | 0.9555 |
| 2008-02-01 | 1069.7497 |
| 2008-01-31 | 1068.0437 |
| 2008-01-30 | 1061.2856 |
| 2008-01-29 | 1061.9132 |
| 2008-01-28 | 1066.0157 |
| 2008-01-27 | 0.957 |
| 2008-01-26 | 0.957 |
| 2008-01-25 | 1063.3402 |
| 2008-01-24 | 1060.225 |
| 2008-01-23 | 1057.9572 |
| 2008-01-22 | 1054.3318 |
| 2008-01-21 | 1043.7216 |
| 2008-01-20 | 0.9509 |
| 2008-01-19 | 0.9509 |
| 2008-01-18 | 1051.7094 |
| 2008-01-17 | 1053.0637 |
| 2008-01-16 | 1057.9005 |
| 2008-01-15 | 1057.3546 |
| 2008-01-14 | 1059.2777 |
| 2008-01-13 | 0.9438 |
| 2008-01-12 | 0.9438 |
| 2008-01-11 | 1055.9018 |
| 2008-01-10 | 1059.6641 |
| 2008-01-09 | 1057.6291 |
| 2008-01-08 | 1053.5036 |
| 2008-01-07 | 1055.5239 |
| 2008-01-06 | 0.9442 |
| 2008-01-05 | 0.9442 |
| 2008-01-04 | 1054.3339 |
| 2008-01-03 | 1055.2533 |
| 2008-01-02 | 1051.3487 |
| 2008-01-01 | 1051.2686 |
| 2007-12-31 | 1049.6457 |
| 2007-12-30 | 0.94 |
| 2007-12-29 | 0.94 |
| 2007-12-28 | 1046.7237 |
| 2007-12-27 | 1044.2398 |
| 2007-12-26 | 1041.6785 |
| 2007-12-25 | 1042.0514 |
| 2007-12-24 | 1041.9995 |
| 2007-12-23 | 0.9565 |
| 2007-12-22 | 0.9565 |
| 2007-12-21 | 1041.2475 |
| 2007-12-20 | 1037.3416 |
| 2007-12-19 | 1036.3264 |
| 2007-12-18 | 1038.2308 |
| 2007-12-17 | 1036.4596 |
| 2007-12-16 | 0.955 |
| 2007-12-15 | 0.955 |
| 2007-12-14 | 1042.8053 |
| 2007-12-13 | 1050.9754 |
| 2007-12-12 | 1049.4555 |
| 2007-12-11 | 1047.9834 |
| 2007-12-10 | 1047.2884 |
| 2007-12-09 | 0.9485 |
| 2007-12-08 | 0.9485 |
| 2007-12-07 | 1053.2637 |
| 2007-12-06 | 1047.403 |
| 2007-12-05 | 1046.3818 |
| 2007-12-04 | 1046.1935 |
| 2007-12-03 | 1043.6724 |
| 2007-12-02 | 0.9438 |
| 2007-12-01 | 0.9438 |
| 2007-11-30 | 1041.3718 |
| 2007-11-29 | 1045.5524 |
| 2007-11-28 | 1045.9475 |
| 2007-11-27 | 1049.6517 |
| 2007-11-26 | 1048.2534 |
| 2007-11-25 | 0.9345 |
| 2007-11-24 | 0.9345 |
| 2007-11-23 | 1049.6003 |
| 2007-11-22 | 1043.2563 |
| 2007-11-21 | 1041.5142 |
| 2007-11-20 | 1044.4113 |
| 2007-11-19 | 1044.6588 |
| 2007-11-18 | 0.9397 |
| 2007-11-17 | 0.9397 |
| 2007-11-16 | 1042.3793 |
| 2007-11-15 | 1038.572 |
| 2007-11-14 | 1045.7075 |
| 2007-11-13 | 1046.4071 |
| 2007-11-12 | 0.9468 |
| 2007-11-11 | 0.9464 |
| 2007-11-10 | 0.9464 |
| 2007-11-09 | 0.9464 |
| 2007-11-08 | 0.9473 |
| 2007-11-07 | 0.9472 |
| 2007-11-06 | 0.9498 |
| 2007-11-05 | 0.9528 |
| 2007-11-04 | 0.9512 |
| 2007-11-03 | 0.9512 |
| 2007-11-02 | 0.9512 |
| 2007-11-01 | 0.9554 |
| 2007-10-31 | 0.9534 |
| 2007-10-30 | 0.9547 |
| 2007-10-29 | 0.9547 |
| 2007-10-28 | 0.9566 |
| 2007-10-27 | 0.9566 |
| 2007-10-26 | 0.9566 |
| 2007-10-25 | 0.959 |
| 2007-10-24 | 0.959 |
| 2007-10-23 | 0.9589 |
| 2007-10-22 | 0.9633 |
| 2007-10-21 | 0.9563 |
| 2007-10-20 | 0.9563 |
| 2007-10-19 | 0.9563 |
| 2007-10-18 | 0.9576 |
| 2007-10-17 | 0.9619 |
| 2007-10-16 | 0.9614 |
| 2007-10-15 | 0.961 |
| 2007-10-14 | 0.9645 |
| 2007-10-13 | 0.9645 |
| 2007-10-12 | 0.9645 |
| 2007-10-11 | 0.9616 |
| 2007-10-10 | 0.9646 |
| 2007-10-09 | 0.9635 |
| 2007-10-08 | 0.9656 |
| 2007-10-07 | 0.9608 |
| 2007-10-06 | 0.9608 |
| 2007-10-05 | 0.9608 |
| 2007-10-04 | 0.9561 |
| 2007-10-03 | 0.9568 |
| 2007-10-02 | 0.9532 |
| 2007-10-01 | 0.9517 |
| 2007-09-30 | 0.943 |
| 2007-09-29 | 0.943 |
| 2007-09-28 | 0.943 |
| 2007-09-27 | 0.9479 |
| 2007-09-26 | 0.9442 |
| 2007-09-25 | 0.9424 |
| 2007-09-24 | 0.9463 |
| 2007-09-23 | 0.9434 |
| 2007-09-22 | 0.9434 |
| 2007-09-21 | 0.9434 |
| 2007-09-20 | 0.944 |
| 2007-09-19 | 0.95 |
| 2007-09-18 | 0.9476 |
| 2007-09-17 | 0.9514 |
| 2007-09-16 | 0.9536 |
| 2007-09-15 | 0.9536 |
| 2007-09-14 | 0.9536 |
| 2007-09-13 | 0.954 |
| 2007-09-12 | 0.9506 |
| 2007-09-11 | 0.952 |
| 2007-09-10 | 0.9505 |
| 2007-09-09 | 0.953 |
| 2007-09-08 | 0.953 |
| 2007-09-07 | 0.953 |
| 2007-09-06 | 0.9601 |
| 2007-09-05 | 0.9596 |
| 2007-09-04 | 0.9625 |
| 2007-09-03 | 0.9619 |
| 2007-09-02 | 0.9619 |
| 2007-09-01 | 0.9619 |
| 2007-08-31 | 0.9619 |
| 2007-08-30 | 0.9628 |
| 2007-08-29 | 0.9623 |
| 2007-08-28 | 0.9617 |
| 2007-08-27 | 0.9634 |
| 2007-08-26 | 0.962 |
| 2007-08-25 | 0.962 |
| 2007-08-24 | 0.962 |
| 2007-08-23 | 0.9697 |
| 2007-08-22 | 0.9682 |
| 2007-08-21 | 0.9693 |
| 2007-08-20 | 0.971 |
| 2007-08-19 | 0.971 |
| 2007-08-18 | 0.971 |
| 2007-08-17 | 0.971 |
| 2007-08-16 | 0.971 |
| 2007-08-15 | 0.9695 |
| 2007-08-14 | 0.966 |
| 2007-08-13 | 0.9673 |
| 2007-08-12 | 0.9593 |
| 2007-08-11 | 0.9593 |
| 2007-08-10 | 0.9593 |
| 2007-08-09 | 0.9623 |
| 2007-08-08 | 0.9597 |
| 2007-08-07 | 0.9588 |
| 2007-08-06 | 0.9566 |
| 2007-08-05 | 0.9559 |
| 2007-08-04 | 0.9559 |
| 2007-08-03 | 0.9559 |
| 2007-08-02 | 0.9622 |
| 2007-08-01 | 0.9636 |
| 2007-07-31 | 0.9637 |
| 2007-07-30 | 0.965 |
| 2007-07-29 | 0.9671 |
| 2007-07-28 | 0.9671 |
| 2007-07-27 | 0.9671 |
| 2007-07-26 | 0.9608 |
| 2007-07-25 | 0.9664 |
| 2007-07-24 | 0.9604 |
| 2007-07-23 | 0.9609 |
| 2007-07-22 | 0.9572 |
| 2007-07-21 | 0.9572 |
| 2007-07-20 | 0.9572 |
| 2007-07-19 | 0.9581 |
| 2007-07-18 | 0.9562 |
| 2007-07-17 | 0.956 |
| 2007-07-16 | 0.9564 |
| 2007-07-15 | 0.957 |
| 2007-07-14 | 0.957 |
| 2007-07-13 | 0.957 |
| 2007-07-12 | 0.958 |
| 2007-07-11 | 0.9586 |
| 2007-07-10 | 0.9608 |
| 2007-07-09 | 0.966 |
| 2007-07-08 | 0.9662 |
| 2007-07-07 | 0.9662 |
| 2007-07-06 | 0.9662 |
| 2007-07-05 | 0.9671 |
| 2007-07-04 | 0.965 |
| 2007-07-03 | 0.965 |
| 2007-07-02 | 0.9638 |
| 2007-07-01 | 0.9656 |
| 2007-06-30 | 0.9656 |
| 2007-06-29 | 0.9656 |
| 2007-06-28 | 0.9711 |
| 2007-06-27 | 0.9667 |
| 2007-06-26 | 0.9653 |
| 2007-06-25 | 0.966 |
| 2007-06-24 | 0.9654 |
| 2007-06-23 | 0.9654 |
| 2007-06-22 | 0.9654 |
| 2007-06-21 | 0.9731 |
| 2007-06-20 | 0.9702 |
| 2007-06-19 | 0.9689 |
| 2007-06-18 | 0.9703 |
| 2007-06-17 | 0.9717 |
| 2007-06-16 | 0.9717 |
| 2007-06-15 | 0.9717 |
| 2007-06-14 | 0.9747 |
| 2007-06-13 | 0.9742 |
| 2007-06-12 | 0.9758 |
| 2007-06-11 | 0.9712 |
| 2007-06-10 | 0.9721 |
| 2007-06-09 | 0.9721 |
| 2007-06-08 | 0.9721 |
| 2007-06-07 | 0.9688 |
| 2007-06-06 | 0.9661 |
| 2007-06-05 | 0.9668 |
| 2007-06-04 | 0.9689 |
| 2007-06-03 | 0.9725 |
| 2007-06-02 | 0.9725 |
| 2007-06-01 | 0.9725 |
| 2007-05-31 | 0.9719 |
| 2007-05-30 | 0.9738 |
| 2007-05-29 | 0.9731 |
| 2007-05-28 | 0.9732 |
| 2007-05-27 | 0.9732 |
| 2007-05-26 | 0.9732 |
| 2007-05-25 | 0.9732 |
| 2007-05-24 | 0.9739 |
| 2007-05-23 | 0.9711 |
| 2007-05-22 | 0.9707 |
| 2007-05-21 | 0.973 |
| 2007-05-20 | 0.9711 |
| 2007-05-19 | 0.9711 |
| 2007-05-18 | 0.9711 |
| 2007-05-17 | 0.9724 |
| 2007-05-16 | 0.9723 |
| 2007-05-15 | 0.9707 |
| 2007-05-14 | 0.9743 |
| 2007-05-13 | 0.974 |
| 2007-05-12 | 0.974 |
| 2007-05-11 | 0.974 |
| 2007-05-10 | 0.9762 |
| 2007-05-09 | 0.9737 |
| 2007-05-08 | 0.9737 |
| 2007-05-07 | 0.9713 |
| 2007-05-06 | 0.9703 |
| 2007-05-05 | 0.9703 |
| 2007-05-04 | 0.9703 |
| 2007-05-03 | 0.9687 |
| 2007-05-02 | 0.9642 |
| 2007-05-01 | 0.9659 |
| 2007-04-30 | 0.9642 |
| 2007-04-29 | 0.966 |
| 2007-04-28 | 0.966 |
| 2007-04-27 | 0.966 |
| 2007-04-26 | 0.9703 |
| 2007-04-25 | 0.97 |
| 2007-04-24 | 0.9694 |
| 2007-04-23 | 0.9744 |
| 2007-04-22 | 0.9734 |
| 2007-04-21 | 0.9734 |
| 2007-04-20 | 0.9734 |
| 2007-04-19 | 0.9723 |
| 2007-04-18 | 0.9738 |
| 2007-04-17 | 0.9738 |
| 2007-04-16 | 0.9751 |
| 2007-04-15 | 0.9741 |
| 2007-04-14 | 0.9741 |
| 2007-04-13 | 0.9741 |
| 2007-04-12 | 0.9774 |
| 2007-04-11 | 0.9813 |
| 2007-04-10 | 0.9824 |
| 2007-04-09 | 0.9888 |
| 2007-04-08 | 0.9845 |
| 2007-04-07 | 0.9845 |
| 2007-04-06 | 0.9845 |
| 2007-04-05 | 0.9845 |
| 2007-04-04 | 0.988 |
| 2007-04-03 | 0.9876 |
| 2007-04-02 | 0.9848 |
| 2007-04-01 | 0.987 |
| 2007-03-31 | 0.987 |
| 2007-03-30 | 0.987 |
| 2007-03-29 | 0.9885 |
| 2007-03-28 | 0.9887 |
| 2007-03-27 | 0.9886 |
| 2007-03-26 | 0.9891 |
| 2007-03-25 | 0.9916 |
| 2007-03-24 | 0.9916 |
| 2007-03-23 | 0.9916 |
| 2007-03-22 | 0.9877 |
| 2007-03-21 | 0.9825 |
| 2007-03-20 | 0.9855 |
| 2007-03-19 | 0.9854 |
| 2007-03-18 | 0.9848 |
| 2007-03-17 | 0.9848 |
| 2007-03-16 | 0.9848 |
| 2007-03-15 | 0.4929 |
| 2007-03-14 | 0.493 |
| 2007-03-13 | 0.4957 |
| 2007-03-12 | 0.4967 |
| 2007-03-11 | 0.4996 |
| 2007-03-10 | 0.4996 |
| 2007-03-09 | 0.4996 |
| 2007-03-08 | 0.4984 |
| 2007-03-07 | 0.4972 |
| 2007-03-06 | 0.499 |
| 2007-03-05 | 0.4991 |
| 2007-03-04 | 0.497 |
| 2007-03-03 | 0.497 |
| 2007-03-02 | 0.497 |
| 2007-03-01 | 0.496 |
| 2007-02-28 | 0.4953 |
| 2007-02-27 | 0.9884 |
| 2007-02-26 | 0.4964 |
| 2007-02-25 | 0.4963 |
| 2007-02-24 | 0.4963 |
| 2007-02-23 | 0.4963 |
| 2007-02-22 | 0.4966 |
| 2007-02-21 | 0.496 |
| 2007-02-20 | 0.4962 |
| 2007-02-19 | 0.497 |
| 2007-02-18 | 0.497 |
| 2007-02-17 | 0.497 |
| 2007-02-16 | 0.497 |
| 2007-02-15 | 0.4957 |
| 2007-02-14 | 0.4957 |
| 2007-02-13 | 0.4976 |
| 2007-02-12 | 0.5008 |
| 2007-02-11 | 0.5015 |
| 2007-02-10 | 0.5015 |
| 2007-02-09 | 0.5015 |
| 2007-02-08 | 0.5005 |
| 2007-02-07 | 0.5018 |
| 2007-02-06 | 0.5029 |
| 2007-02-05 | 0.5043 |
| 2007-02-04 | 0.5024 |
| 2007-02-03 | 0.5024 |
| 2007-02-02 | 0.5024 |
| 2007-02-01 | 0.5009 |
| 2007-01-31 | 0.4998 |
| 2007-01-30 | 0.5018 |
| 2007-01-29 | 0.5037 |
| 2007-01-28 | 0.5031 |
| 2007-01-27 | 0.5031 |
| 2007-01-26 | 0.5031 |
| 2007-01-25 | 0.5031 |
| 2007-01-24 | 0.5024 |
| 2007-01-23 | 0.5004 |
| 2007-01-22 | 0.5017 |
| 2007-01-21 | 0.5016 |
| 2007-01-20 | 0.5016 |
| 2007-01-19 | 0.5016 |
| 2007-01-18 | 0.5017 |
| 2007-01-17 | 0.503 |
| 2007-01-16 | 0.5027 |
| 2007-01-15 | 0.5019 |
| 2007-01-14 | 0.5019 |
| 2007-01-13 | 0.5019 |
| 2007-01-12 | 0.5019 |
| 2007-01-11 | 0.5023 |
| 2007-01-10 | 0.5033 |
| 2007-01-09 | 0.5006 |
| 2007-01-08 | 0.4997 |
| 2007-01-07 | 0.4999 |
| 2007-01-06 | 0.4999 |
| 2007-01-05 | 0.4999 |
| 2007-01-04 | 0.4968 |
| 2007-01-03 | 0.495 |
| 2007-01-02 | 0.4936 |
| 2007-01-01 | 0.4936 |
| 2006-12-31 | 0.4936 |
| 2006-12-30 | 0.4936 |
| 2006-12-29 | 0.4936 |
| 2006-12-28 | 0.4936 |
| 2006-12-27 | 0.4936 |
| 2006-12-26 | 0.4936 |
| 2006-12-25 | 0.4936 |
| 2006-12-24 | 0.4936 |
| 2006-12-23 | 0.4936 |
| 2006-12-22 | 0.4936 |
| 2006-12-21 | 0.4927 |
| 2006-12-20 | 0.4929 |
| 2006-12-19 | 0.4919 |
| 2006-12-18 | 0.4937 |
| 2006-12-17 | 0.4956 |
| 2006-12-16 | 0.4956 |
| 2006-12-15 | 0.4956 |
| 2006-12-14 | 0.4933 |
| 2006-12-13 | 0.4912 |
| 2006-12-12 | 0.9786 |
| 2006-12-11 | 0.9785 |
| 2006-12-10 | 0.49 |
| 2006-12-09 | 0.49 |
| 2006-12-08 | 0.49 |
| 2006-12-07 | 0.978 |
| 2006-12-06 | 0.9779 |
| 2006-12-05 | 0.9746 |
| 2006-12-04 | 0.9741 |
| 2006-12-03 | 0.9724 |
| 2006-12-02 | 0.9724 |
| 2006-12-01 | 0.9724 |
| 2006-11-30 | 0.9801 |
| 2006-11-29 | 0.4923 |
| 2006-11-28 | 0.4894 |
| 2006-11-27 | 0.4914 |
| 2006-11-26 | 0.4925 |
| 2006-11-25 | 0.4925 |
| 2006-11-24 | 0.4925 |
| 2006-11-23 | 0.4977 |
| 2006-11-22 | 0.4977 |
| 2006-11-21 | 0.4996 |
| 2006-11-20 | 0.5017 |
| 2006-11-19 | 0.5012 |
| 2006-11-18 | 0.5012 |
| 2006-11-17 | 0.5012 |
| 2006-11-16 | 0.5014 |
| 2006-11-15 | 0.4999 |
| 2006-11-14 | 0.5008 |
| 2006-11-13 | 0.5007 |
| 2006-11-12 | 0.5003 |
| 2006-11-11 | 0.5003 |
| 2006-11-10 | 0.5003 |
| 2006-11-09 | 0.5005 |
| 2006-11-08 | 0.5019 |
| 2006-11-07 | 0.5023 |
| 2006-11-06 | 0.5022 |
| 2006-11-05 | 0.5028 |
| 2006-11-04 | 0.5028 |
| 2006-11-03 | 0.5028 |
| 2006-11-02 | 0.5015 |
| 2006-11-01 | 0.5017 |
| 2006-10-31 | 0.5027 |
| 2006-10-30 | 0.5032 |
| 2006-10-29 | 0.5033 |
| 2006-10-28 | 0.5033 |
| 2006-10-27 | 0.5033 |
| 2006-10-26 | 0.503 |
| 2006-10-25 | 0.5043 |
| 2006-10-24 | 0.5055 |
| 2006-10-23 | 0.5052 |
| 2006-10-22 | 0.5036 |
| 2006-10-21 | 0.5036 |
| 2006-10-20 | 0.5036 |
| 2006-10-19 | 0.5036 |
| 2006-10-18 | 0.5062 |
| 2006-10-17 | 0.5053 |
| 2006-10-16 | 0.5039 |
| 2006-10-15 | 0.5036 |
| 2006-10-14 | 0.5036 |
| 2006-10-13 | 0.5036 |
| 2006-10-12 | 0.5035 |
| 2006-10-11 | 0.503 |
| 2006-10-10 | 0.4984 |
| 2006-10-09 | 0.4984 |
| 2006-10-08 | 0.4996 |
| 2006-10-07 | 0.4996 |
| 2006-10-06 | 0.4996 |
| 2006-10-05 | 0.4974 |
| 2006-10-04 | 0.4964 |
| 2006-10-03 | 0.4966 |
| 2006-10-02 | 0.4953 |
| 2006-10-01 | 0.4973 |
| 2006-09-30 | 0.4973 |
| 2006-09-29 | 0.4973 |
| 2006-09-28 | 0.4958 |
| 2006-09-27 | 0.4958 |
| 2006-09-26 | 0.496 |
| 2006-09-25 | 0.4944 |
| 2006-09-24 | 0.4934 |
| 2006-09-23 | 0.4934 |
| 2006-09-22 | 0.4934 |
| 2006-09-21 | 0.4949 |
| 2006-09-20 | 0.497 |
| 2006-09-19 | 0.4955 |
| 2006-09-18 | 0.4964 |
| 2006-09-17 | 0.4987 |
| 2006-09-16 | 0.4987 |
| 2006-09-15 | 0.4987 |
| 2006-09-14 | 0.4977 |
| 2006-09-13 | 0.5 |
| 2006-09-12 | 0.4997 |
| 2006-09-11 | 0.4994 |
| 2006-09-10 | 0.5016 |
| 2006-09-09 | 0.5016 |
| 2006-09-08 | 0.5016 |
| 2006-09-07 | 0.5005 |
| 2006-09-06 | 0.4971 |
| 2006-09-05 | 0.4983 |
| 2006-09-04 | 0.4955 |
| 2006-09-03 | 0.4955 |
| 2006-09-02 | 0.4955 |
| 2006-09-01 | 0.4955 |
| 2006-08-31 | 0.4962 |
| 2006-08-30 | 0.4952 |
| 2006-08-29 | 0.495 |
| 2006-08-28 | 0.4954 |
| 2006-08-27 | 0.4962 |
| 2006-08-26 | 0.4962 |
| 2006-08-25 | 0.4962 |
| 2006-08-24 | 0.4967 |
| 2006-08-23 | 0.4971 |
| 2006-08-22 | 0.4967 |
| 2006-08-21 | 0.4936 |
| 2006-08-20 | 0.4954 |
| 2006-08-19 | 0.4954 |
| 2006-08-18 | 0.4954 |
| 2006-08-17 | 0.4949 |
| 2006-08-16 | 0.4953 |
| 2006-08-15 | 0.496 |
| 2006-08-14 | 0.4975 |
| 2006-08-13 | 0.4974 |
| 2006-08-12 | 0.4974 |
| 2006-08-11 | 0.4974 |
| 2006-08-10 | 0.4976 |
| 2006-08-09 | 0.4945 |
| 2006-08-08 | 0.4949 |
| 2006-08-07 | 0.4951 |
| 2006-08-06 | 0.4938 |
| 2006-08-05 | 0.4938 |
| 2006-08-04 | 0.4938 |
| 2006-08-03 | 0.4946 |
| 2006-08-02 | 0.4941 |
| 2006-08-01 | 0.4941 |
| 2006-07-31 | 0.4959 |
| 2006-07-30 | 0.4964 |
| 2006-07-29 | 0.4964 |
| 2006-07-28 | 0.4964 |
| 2006-07-27 | 0.4992 |
| 2006-07-26 | 0.4982 |
| 2006-07-25 | 0.5005 |
| 2006-07-24 | 0.4988 |
| 2006-07-23 | 0.498 |
| 2006-07-22 | 0.498 |
| 2006-07-21 | 0.498 |
| 2006-07-20 | 0.4992 |
| 2006-07-19 | 0.4991 |
| 2006-07-18 | 0.5018 |
| 2006-07-17 | 0.5009 |
| 2006-07-16 | 0.4975 |
| 2006-07-15 | 0.4975 |
| 2006-07-14 | 0.4975 |
| 2006-07-13 | 0.4975 |
| 2006-07-12 | 0.4971 |
| 2006-07-11 | 0.4961 |
| 2006-07-10 | 0.4988 |
| 2006-07-09 | 0.4956 |
| 2006-07-08 | 0.4956 |
| 2006-07-07 | 0.4956 |
| 2006-07-06 | 0.4949 |
| 2006-07-05 | 0.4952 |
| 2006-07-04 | 0.493 |
| 2006-07-03 | 0.493 |
| 2006-07-02 | 0.4918 |
| 2006-07-01 | 0.4918 |
| 2006-06-30 | 0.4918 |
| 2006-06-29 | 0.4955 |
| 2006-06-28 | 0.4983 |
| 2006-06-27 | 0.4981 |
| 2006-06-26 | 0.4965 |
| 2006-06-25 | 0.5004 |
| 2006-06-24 | 0.5004 |
| 2006-06-23 | 0.5004 |
| 2006-06-22 | 0.4979 |
| 2006-06-21 | 0.4965 |
| 2006-06-20 | 0.4984 |
| 2006-06-19 | 0.4979 |
| 2006-06-18 | 0.4967 |
| 2006-06-17 | 0.4967 |
| 2006-06-16 | 0.4967 |
| 2006-06-15 | 0.4973 |
| 2006-06-14 | 0.4978 |
| 2006-06-13 | 0.4989 |
| 2006-06-12 | 0.4976 |
| 2006-06-11 | 0.4963 |
| 2006-06-10 | 0.4963 |
| 2006-06-09 | 0.4963 |
| 2006-06-08 | 0.495 |
| 2006-06-07 | 0.4933 |
| 2006-06-06 | 0.4926 |
| 2006-06-05 | 0.492 |
| 2006-06-04 | 0.492 |
| 2006-06-03 | 0.492 |
| 2006-06-02 | 0.492 |
| 2006-06-01 | 0.494 |
| 2006-05-31 | 0.495 |
| 2006-05-30 | 0.4933 |
| 2006-05-29 | 0.4968 |
| 2006-05-28 | 0.4968 |
| 2006-05-27 | 0.4968 |
| 2006-05-26 | 0.4968 |
| 2006-05-25 | 0.4947 |
| 2006-05-24 | 0.4924 |
| 2006-05-23 | 0.4929 |
| 2006-05-22 | 0.4905 |
| 2006-05-21 | 0.4948 |
| 2006-05-20 | 0.4948 |
| 2006-05-19 | 0.4948 |
| 2006-05-18 | 0.494 |
| 2006-05-17 | 0.4982 |
| 2006-05-16 | 0.4935 |
| 2006-05-15 | 0.4933 |
| 2006-05-14 | 0.4935 |
| 2006-05-13 | 0.4935 |
| 2006-05-12 | 0.4935 |
| 2006-05-11 | 0.498 |
| 2006-05-10 | 0.4996 |
| 2006-05-09 | 0.5003 |
| 2006-05-08 | 0.5022 |
| 2006-05-07 | 0.4998 |
| 2006-05-06 | 0.4998 |
| 2006-05-05 | 0.4998 |
| 2006-05-04 | 0.4986 |
| 2006-05-03 | 0.5039 |
| 2006-05-02 | 0.5016 |
| 2006-05-01 | 0.5015 |
| 2006-04-30 | 0.5015 |
| 2006-04-29 | 0.5015 |
| 2006-04-28 | 0.5015 |
| 2006-04-27 | 0.5038 |
| 2006-04-26 | 0.4714 |
| 2006-04-25 | 0.5066 |
| 2006-04-24 | 0.508 |
| 2006-04-23 | 0.5079 |
| 2006-04-22 | 0.5079 |
| 2006-04-21 | 0.5079 |
| 2006-04-20 | 0.5081 |
| 2006-04-19 | 0.5058 |
| 2006-04-18 | 0.5076 |
| 2006-04-17 | 0.5093 |
| 2006-04-16 | 0.5135 |
| 2006-04-15 | 0.5135 |
| 2006-04-14 | 0.5135 |
| 2006-04-13 | 0.5135 |
| 2006-04-12 | 0.5126 |
| 2006-04-11 | 0.5106 |
| 2006-04-10 | 0.5142 |
| 2006-04-09 | 0.514 |
| 2006-04-08 | 0.514 |
| 2006-04-07 | 0.514 |
| 2006-04-06 | 0.5089 |
| 2006-04-05 | 0.5063 |
| 2006-04-04 | 0.507 |
| 2006-04-03 | 0.5097 |
| 2006-04-02 | 0.5107 |
| 2006-04-01 | 0.5107 |
| 2006-03-31 | 0.5107 |
| 2006-03-30 | 0.5082 |
| 2006-03-29 | 0.5131 |
| 2006-03-28 | 0.5142 |
| 2006-03-27 | 0.5142 |
| 2006-03-26 | 0.513 |
| 2006-03-25 | 0.513 |
| 2006-03-24 | 0.513 |
| 2006-03-23 | 0.5162 |
| 2006-03-22 | 0.5123 |
| 2006-03-21 | 0.5112 |
| 2006-03-20 | 0.5093 |
| 2006-03-19 | 0.5073 |
| 2006-03-18 | 0.5073 |
| 2006-03-17 | 0.5073 |
| 2006-03-16 | 0.5075 |
| 2006-03-15 | 0.5117 |
| 2006-03-14 | 0.5129 |
| 2006-03-13 | 0.5141 |
| 2006-03-12 | 0.5158 |
| 2006-03-11 | 0.5158 |
| 2006-03-10 | 0.5158 |
| 2006-03-09 | 0.5155 |
| 2006-03-08 | 0.5145 |
| 2006-03-07 | 0.5158 |
| 2006-03-06 | 0.5111 |
| 2006-03-05 | 0.5127 |
| 2006-03-04 | 0.5127 |
| 2006-03-03 | 0.5127 |
| 2006-03-02 | 0.5148 |
| 2006-03-01 | 0.5187 |
| 2006-02-28 | 0.5173 |
| 2006-02-27 | 0.5203 |
| 2006-02-26 | 0.5188 |
| 2006-02-25 | 0.5188 |
| 2006-02-24 | 0.5188 |
| 2006-02-23 | 0.5167 |
| 2006-02-22 | 0.515 |
| 2006-02-21 | 0.5149 |
| 2006-02-20 | 0.5135 |
| 2006-02-19 | 0.5135 |
| 2006-02-18 | 0.5135 |
| 2006-02-17 | 0.5135 |
| 2006-02-16 | 0.5139 |
| 2006-02-15 | 0.5167 |
| 2006-02-14 | 0.5159 |
| 2006-02-13 | 0.5159 |
| 2006-02-12 | 0.5174 |
| 2006-02-11 | 0.5174 |
| 2006-02-10 | 0.5174 |
| 2006-02-09 | 0.5131 |
| 2006-02-08 | 0.5133 |
| 2006-02-07 | 0.5131 |
| 2006-02-06 | 0.5133 |
| 2006-02-05 | 0.5089 |
| 2006-02-04 | 0.5089 |
| 2006-02-03 | 0.5089 |
| 2006-02-02 | 0.5063 |
| 2006-02-01 | 0.5091 |
| 2006-01-31 | 0.5074 |
| 2006-01-30 | 0.5083 |
| 2006-01-29 | 0.5079 |
| 2006-01-28 | 0.5079 |
| 2006-01-27 | 0.5079 |
| 2006-01-26 | 0.5036 |
| 2006-01-25 | 0.5039 |
| 2006-01-24 | 0.502 |
| 2006-01-23 | 0.5016 |
| 2006-01-22 | 0.5066 |
| 2006-01-21 | 0.5066 |
| 2006-01-20 | 0.5066 |
| 2006-01-19 | 0.5075 |
| 2006-01-18 | 0.5066 |
| 2006-01-17 | 0.5058 |
| 2006-01-16 | 0.5068 |
| 2006-01-15 | 0.5068 |
| 2006-01-14 | 0.5068 |
| 2006-01-13 | 0.5068 |
| 2006-01-12 | 0.5111 |
| 2006-01-11 | 0.5063 |
| 2006-01-10 | 0.5073 |
| 2006-01-09 | 0.5067 |
| 2006-01-08 | 0.5022 |
| 2006-01-07 | 0.5022 |
| 2006-01-06 | 0.5022 |
| 2006-01-05 | 0.5017 |
| 2006-01-04 | 0.5017 |
| 2006-01-03 | 0.5034 |
| 2006-01-02 | 0.5082 |
| 2006-01-01 | 0.5082 |
| 2005-12-31 | 0.5082 |
| 2005-12-30 | 0.5082 |
| 2005-12-29 | 0.507 |
| 2005-12-28 | 0.507 |
| 2005-12-27 | 0.5069 |
| 2005-12-26 | 0.506 |
| 2005-12-25 | 0.506 |
| 2005-12-24 | 0.506 |
| 2005-12-23 | 0.506 |
| 2005-12-22 | 0.5044 |
| 2005-12-21 | 0.5067 |
| 2005-12-20 | 0.5058 |
| 2005-12-19 | 0.501 |
| 2005-12-18 | 0.4994 |
| 2005-12-17 | 0.4994 |
| 2005-12-16 | 0.4994 |
| 2005-12-15 | 0.5011 |
| 2005-12-14 | 0.4994 |
| 2005-12-13 | 0.4993 |
| 2005-12-12 | 0.4981 |
| 2005-12-11 | 0.5032 |
| 2005-12-10 | 0.5032 |
| 2005-12-09 | 0.5032 |
| 2005-12-08 | 0.5028 |
| 2005-12-07 | 0.5062 |
| 2005-12-06 | 0.503 |
| 2005-12-05 | 0.503 |
| 2005-12-04 | 0.5057 |
| 2005-12-03 | 0.5057 |
| 2005-12-02 | 0.5057 |
| 2005-12-01 | 0.5041 |
| 2005-11-30 | 0.5015 |
| 2005-11-29 | 0.5013 |
| 2005-11-28 | 0.4984 |
| 2005-11-27 | 0.5037 |
| 2005-11-26 | 0.5037 |
| 2005-11-25 | 0.5037 |
| 2005-11-24 | 0.5002 |
| 2005-11-23 | 0.5002 |
| 2005-11-22 | 0.4981 |
| 2005-11-21 | 0.5023 |
| 2005-11-20 | 0.5005 |
| 2005-11-19 | 0.5005 |
| 2005-11-18 | 0.5005 |
| 2005-11-17 | 0.5008 |
| 2005-11-16 | 0.5027 |
| 2005-11-15 | 0.5024 |
| 2005-11-14 | 0.5014 |
| 2005-11-13 | 0.5019 |
| 2005-11-12 | 0.5019 |
| 2005-11-11 | 0.5019 |
| 2005-11-10 | 0.5008 |
| 2005-11-09 | 0.4997 |
| 2005-11-08 | 0.4986 |
| 2005-11-07 | 0.4987 |
| 2005-11-06 | 0.4973 |
| 2005-11-05 | 0.4973 |
| 2005-11-04 | 0.4973 |
| 2005-11-03 | 0.4932 |
| 2005-11-02 | 0.4898 |
| 2005-11-01 | 0.4915 |
| 2005-10-31 | 0.4922 |
| 2005-10-30 | 0.49 |
| 2005-10-29 | 0.49 |
| 2005-10-28 | 0.49 |
| 2005-10-27 | 0.4877 |
| 2005-10-26 | 0.4895 |
| 2005-10-25 | 0.4896 |
| 2005-10-24 | 0.4927 |
| 2005-10-23 | 0.494 |
| 2005-10-22 | 0.494 |
| 2005-10-21 | 0.494 |
| 2005-10-20 | 0.4925 |
| 2005-10-19 | 0.493 |
| 2005-10-18 | 0.4941 |
| 2005-10-17 | 0.491 |
| 2005-10-16 | 0.4904 |
| 2005-10-15 | 0.4904 |
| 2005-10-14 | 0.4904 |
| 2005-10-13 | 0.4933 |
| 2005-10-12 | 0.4922 |
| 2005-10-11 | 0.4932 |
| 2005-10-10 | 0.4926 |
| 2005-10-09 | 0.4898 |
| 2005-10-08 | 0.4898 |
| 2005-10-07 | 0.4898 |
| 2005-10-06 | 0.4891 |
| 2005-10-05 | 0.4944 |
| 2005-10-04 | 0.4953 |
| 2005-10-03 | 0.4954 |
| 2005-10-02 | 0.4918 |
| 2005-10-01 | 0.4918 |
| 2005-09-30 | 0.4918 |
| 2005-09-29 | 0.4914 |
| 2005-09-28 | 0.4908 |
| 2005-09-27 | 0.4917 |
| 2005-09-26 | 0.4915 |
| 2005-09-25 | 0.492 |
| 2005-09-24 | 0.492 |
| 2005-09-23 | 0.492 |
| 2005-09-22 | 0.4899 |
| 2005-09-21 | 0.4874 |
| 2005-09-20 | 0.4889 |
| 2005-09-19 | 0.4894 |
| 2005-09-18 | 0.4865 |
| 2005-09-17 | 0.4865 |
| 2005-09-16 | 0.4865 |
| 2005-09-15 | 0.4876 |
| 2005-09-14 | 0.4854 |
| 2005-09-13 | 0.485 |
| 2005-09-12 | 0.4855 |
| 2005-09-11 | 0.4818 |
| 2005-09-10 | 0.4818 |
| 2005-09-09 | 0.4818 |
| 2005-09-08 | 0.4811 |
| 2005-09-07 | 0.4801 |
| 2005-09-06 | 0.4781 |
| 2005-09-05 | 0.4764 |
| 2005-09-04 | 0.4764 |
| 2005-09-03 | 0.4764 |
| 2005-09-02 | 0.4764 |
| 2005-09-01 | 0.4776 |
| 2005-08-31 | 0.4822 |
| 2005-08-30 | 0.4863 |
| 2005-08-29 | 0.4865 |
| 2005-08-28 | 0.4856 |
| 2005-08-27 | 0.4856 |
| 2005-08-26 | 0.4856 |
| 2005-08-25 | 0.4863 |
| 2005-08-24 | 0.4881 |
| 2005-08-23 | 0.4902 |
| 2005-08-22 | 0.4908 |
| 2005-08-21 | 0.492 |
| 2005-08-20 | 0.492 |
| 2005-08-19 | 0.492 |
| 2005-08-18 | 0.4931 |
| 2005-08-17 | 0.4907 |
| 2005-08-16 | 0.4886 |
| 2005-08-15 | 0.4875 |
| 2005-08-14 | 0.4865 |
| 2005-08-13 | 0.4865 |
| 2005-08-12 | 0.4865 |
| 2005-08-11 | 0.488 |
| 2005-08-10 | 0.4919 |
| 2005-08-09 | 0.4898 |
| 2005-08-08 | 0.4893 |
| 2005-08-07 | 0.4899 |
| 2005-08-06 | 0.4899 |
| 2005-08-05 | 0.4899 |
| 2005-08-04 | 0.4889 |
| 2005-08-03 | 0.491 |
| 2005-08-02 | 0.4953 |
| 2005-08-01 | 0.4938 |
| 2005-07-31 | 0.4961 |
| 2005-07-30 | 0.4961 |
| 2005-07-29 | 0.4961 |
| 2005-07-28 | 0.4952 |
| 2005-07-27 | 0.4986 |
| 2005-07-26 | 0.4985 |
| 2005-07-25 | 0.4998 |
| 2005-07-24 | 0.4998 |
| 2005-07-23 | 0.4998 |
| 2005-07-22 | 0.4998 |
| 2005-07-21 | 0.4971 |
| 2005-07-20 | 0.4898 |
| 2005-07-19 | 0.4917 |
| 2005-07-18 | 0.4925 |
| 2005-07-17 | 0.4923 |
| 2005-07-16 | 0.4923 |
| 2005-07-15 | 0.4923 |
| 2005-07-14 | 0.4896 |
| 2005-07-13 | 0.4895 |
| 2005-07-12 | 0.4848 |
| 2005-07-11 | 0.489 |
| 2005-07-10 | 0.4925 |
| 2005-07-09 | 0.4925 |
| 2005-07-08 | 0.4925 |
| 2005-07-07 | 0.4929 |
| 2005-07-06 | 0.4945 |
| 2005-07-05 | 0.4951 |
| 2005-07-04 | 0.4944 |
| 2005-07-03 | 0.4944 |
| 2005-07-02 | 0.4944 |
| 2005-07-01 | 0.4944 |
| 2005-06-30 | 0.4911 |
| 2005-06-29 | 0.4915 |
| 2005-06-28 | 0.4929 |
| 2005-06-27 | 0.4912 |
| 2005-06-26 | 0.4938 |
| 2005-06-25 | 0.4938 |
| 2005-06-24 | 0.4938 |
| 2005-06-23 | 0.4972 |
| 2005-06-22 | 0.4938 |
| 2005-06-21 | 0.4927 |
| 2005-06-20 | 0.492 |
| 2005-06-19 | 0.4879 |
| 2005-06-18 | 0.4879 |
| 2005-06-17 | 0.4879 |
| 2005-06-16 | 0.4938 |
| 2005-06-15 | 0.493 |
| 2005-06-14 | 0.4954 |
| 2005-06-13 | 0.4929 |
| 2005-06-12 | 0.4939 |
| 2005-06-11 | 0.4939 |
| 2005-06-10 | 0.4939 |
| 2005-06-09 | 0.492 |
| 2005-06-08 | 0.4918 |
| 2005-06-07 | 0.4903 |
| 2005-06-06 | 0.4901 |
| 2005-06-05 | 0.4904 |
| 2005-06-04 | 0.4904 |
| 2005-06-03 | 0.4904 |
| 2005-06-02 | 0.4872 |
| 2005-06-01 | 0.4892 |
| 2005-05-31 | 0.4881 |
| 2005-05-30 | 0.4792 |
| 2005-05-29 | 0.4792 |
| 2005-05-28 | 0.4792 |
| 2005-05-27 | 0.4792 |
| 2005-05-26 | 0.4813 |
| 2005-05-25 | 0.4791 |
| 2005-05-24 | 0.4804 |
| 2005-05-23 | 0.4789 |
| 2005-05-22 | 0.4789 |
| 2005-05-21 | 0.4789 |
| 2005-05-20 | 0.4789 |
| 2005-05-19 | 0.4778 |
| 2005-05-18 | 0.4779 |
| 2005-05-17 | 0.4791 |
| 2005-05-16 | 0.4776 |
| 2005-05-15 | 0.4774 |
| 2005-05-14 | 0.4774 |
| 2005-05-13 | 0.4774 |
| 2005-05-12 | 0.4759 |
| 2005-05-11 | 0.4748 |
| 2005-05-10 | 0.4726 |
| 2005-05-09 | 0.4735 |
| 2005-05-08 | 0.4756 |
| 2005-05-07 | 0.4756 |
| 2005-05-06 | 0.4756 |
| 2005-05-05 | 0.472 |
| 2005-05-04 | 0.4721 |
| 2005-05-03 | 0.4743 |
| 2005-05-02 | 0.4751 |
| 2005-05-01 | 0.475 |
| 2005-04-30 | 0.475 |
| 2005-04-29 | 0.475 |
| 2005-04-28 | 0.4716 |
| 2005-04-27 | 0.4695 |
| 2005-04-26 | 0.4681 |
| 2005-04-25 | 0.4675 |
| 2005-04-24 | 0.4647 |
| 2005-04-23 | 0.4647 |
| 2005-04-22 | 0.4647 |
| 2005-04-21 | 0.4645 |
| 2005-04-20 | 0.4644 |
| 2005-04-19 | 0.4646 |
| 2005-04-18 | 0.4649 |
| 2005-04-17 | 0.4708 |
| 2005-04-16 | 0.4708 |
| 2005-04-15 | 0.4708 |
| 2005-04-14 | 0.4708 |
| 2005-04-13 | 0.4709 |
| 2005-04-12 | 0.4708 |
| 2005-04-11 | 0.4671 |
| 2005-04-10 | 0.4682 |
| 2005-04-09 | 0.4682 |
| 2005-04-08 | 0.4682 |
| 2005-04-07 | 0.469 |
| 2005-04-06 | 0.4677 |
| 2005-04-05 | 0.4677 |
| 2005-04-04 | 0.467 |
| 2005-04-03 | 0.4694 |
| 2005-04-02 | 0.4694 |
| 2005-04-01 | 0.4694 |
| 2005-03-31 | 0.4675 |
| 2005-03-30 | 0.4691 |
| 2005-03-29 | 0.4685 |
| 2005-03-28 | 0.4702 |
| 2005-03-27 | 0.4703 |
| 2005-03-26 | 0.4703 |
| 2005-03-25 | 0.4703 |
| 2005-03-24 | 0.4703 |
| 2005-03-23 | 0.4694 |
| 2005-03-22 | 0.4695 |
| 2005-03-21 | 0.4659 |
| 2005-03-20 | 0.9256 |
| 2005-03-19 | 0.9256 |
| 2005-03-18 | 0.9256 |
| 2005-03-17 | 0.9214 |
| 2005-03-16 | 0.9203 |
| 2005-03-15 | 0.9255 |
| 2005-03-14 | 0.9184 |
| 2005-03-13 | 0.9184 |
| 2005-03-12 | 0.9184 |
| 2005-03-11 | 0.9184 |
| 2005-03-10 | 0.92 |
| 2005-03-09 | 0.9218 |
| 2005-03-08 | 0.9248 |
| 2005-03-07 | 0.4661 |
| 2005-03-06 | 0.9301 |
| 2005-03-05 | 0.9301 |
| 2005-03-04 | 0.9301 |
| 2005-03-03 | 0.4686 |
| 2005-03-02 | 0.4685 |
| 2005-03-01 | 0.4676 |
| 2005-02-28 | 0.9293 |
| 2005-02-27 | 0.9269 |
| 2005-02-26 | 0.9269 |
| 2005-02-25 | 0.9269 |
| 2005-02-24 | 0.9282 |
| 2005-02-23 | 0.9298 |
| 2005-02-22 | 0.9281 |
| 2005-02-21 | 0.4676 |
| 2005-02-20 | 0.4676 |
| 2005-02-19 | 0.4676 |
| 2005-02-18 | 0.4676 |
| 2005-02-17 | 0.4664 |
| 2005-02-16 | 0.4677 |
| 2005-02-15 | 0.4692 |
| 2005-02-14 | 0.4708 |
| 2005-02-13 | 0.4714 |
| 2005-02-12 | 0.4714 |
| 2005-02-11 | 0.4714 |
| 2005-02-10 | 0.4703 |
| 2005-02-09 | 0.4741 |
| 2005-02-08 | 0.4753 |
| 2005-02-07 | 0.4768 |
| 2005-02-06 | 0.4751 |
| 2005-02-05 | 0.4751 |
| 2005-02-04 | 0.4751 |
| 2005-02-03 | 0.4707 |
| 2005-02-02 | 0.4685 |
| 2005-02-01 | 0.468 |
| 2005-01-31 | 0.4689 |
| 2005-01-30 | 0.4697 |
| 2005-01-29 | 0.4697 |
| 2005-01-28 | 0.4697 |
| 2005-01-27 | 0.47 |
| 2005-01-26 | 0.4689 |
| 2005-01-25 | 0.4702 |
| 2005-01-24 | 0.4694 |
| 2005-01-23 | 0.4692 |
| 2005-01-22 | 0.4692 |
| 2005-01-21 | 0.4692 |
| 2005-01-20 | 0.4708 |
| 2005-01-19 | 0.4715 |
| 2005-01-18 | 0.4692 |
| 2005-01-17 | 0.4661 |
| 2005-01-16 | 0.4661 |
| 2005-01-15 | 0.4661 |
| 2005-01-14 | 0.4661 |
| 2005-01-13 | 0.9288 |
| 2005-01-12 | 0.923 |
| 2005-01-11 | 0.4639 |
| 2005-01-10 | 0.4648 |
| 2005-01-09 | 0.4647 |
| 2005-01-08 | 0.4647 |
| 2005-01-07 | 0.4647 |
| 2005-01-06 | 0.46 |
| 2005-01-05 | 0.9169 |
| 2005-01-04 | 0.9197 |
| 2005-01-03 | 0.9048 |
| 2005-01-02 | 0.904 |
| 2005-01-01 | 0.904 |
| 2004-12-31 | 0.904 |
| 2004-12-30 | 0.8954 |
| 2004-12-29 | 0.8961 |
| 2004-12-28 | 0.8996 |
| 2004-12-27 | 0.8954 |
| 2004-12-26 | 0.9046 |
| 2004-12-25 | 0.9046 |
| 2004-12-24 | 0.9046 |
| 2004-12-23 | 0.9046 |
| 2004-12-22 | 0.9116 |
| 2004-12-21 | 0.9119 |
| 2004-12-20 | 0.9067 |
| 2004-12-19 | 0.9151 |
| 2004-12-18 | 0.9151 |
| 2004-12-17 | 0.9151 |
| 2004-12-16 | 0.9175 |
| 2004-12-15 | 0.9101 |
| 2004-12-14 | 0.9103 |
| 2004-12-13 | 0.9129 |
| 2004-12-12 | 0.9174 |
| 2004-12-11 | 0.9174 |
| 2004-12-10 | 0.9174 |
| 2004-12-09 | 0.9109 |
| 2004-12-08 | 0.9115 |
| 2004-12-07 | 0.9109 |
| 2004-12-06 | 0.9118 |
| 2004-12-05 | 0.9071 |
| 2004-12-04 | 0.9071 |
| 2004-12-03 | 0.9071 |
| 2004-12-02 | 0.9201 |
| 2004-12-01 | 0.9211 |
| 2004-11-30 | 0.9196 |
| 2004-11-29 | 0.9202 |
| 2004-11-28 | 0.9186 |
| 2004-11-27 | 0.9186 |
| 2004-11-26 | 0.9186 |