Singapore Dollar<=>Yen. Historical prices. Updated daily
| date | SGD/JPY |
|---|---|
| 2012-02-18 | 63.134 |
| 2012-02-17 | 62.7854 |
| 2012-02-16 | 61.9114 |
| 2012-02-15 | 62.2877 |
| 2012-02-14 | 61.5286 |
| 2012-02-13 | 61.8035 |
| 2012-02-12 | 61.8497 |
| 2012-02-11 | 61.8497 |
| 2012-02-10 | 62.1898 |
| 2012-02-09 | 61.981 |
| 2012-02-08 | 61.8787 |
| 2012-02-07 | 61.4603 |
| 2012-02-06 | 61.6037 |
| 2012-02-05 | 61.0303 |
| 2012-02-04 | 61.0303 |
| 2012-02-03 | 61.0275 |
| 2012-02-02 | 61.0714 |
| 2012-02-01 | 60.6589 |
| 2012-01-31 | 60.8288 |
| 2012-01-30 | 61.1948 |
| 2012-01-29 | 61.5055 |
| 2012-01-28 | 61.5055 |
| 2012-01-27 | 61.5866 |
| 2012-01-26 | 61.7793 |
| 2012-01-25 | 61.3989 |
| 2012-01-24 | 60.7128 |
| 2012-01-23 | 60.5752 |
| 2012-01-22 | 60.5528 |
| 2012-01-21 | 60.5528 |
| 2012-01-20 | 60.5435 |
| 2012-01-19 | 59.7975 |
| 2012-01-18 | 59.7975 |
| 2012-01-17 | 59.6639 |
| 2012-01-16 | 59.5491 |
| 2012-01-15 | 59.6103 |
| 2012-01-14 | 59.6103 |
| 2012-01-13 | 59.5829 |
| 2012-01-12 | 59.4945 |
| 2012-01-11 | 59.4186 |
| 2012-01-10 | 59.469 |
| 2012-01-09 | 59.2145 |
| 2012-01-08 | 59.7308 |
| 2012-01-07 | 59.7308 |
| 2012-01-06 | 59.7355 |
| 2012-01-05 | 59.594 |
| 2012-01-04 | 59.4822 |
| 2012-01-03 | 59.5172 |
| 2012-01-02 | 59.3412 |
| 2012-01-01 | 59.7523 |
| 2011-12-31 | 59.7523 |
| 2011-12-30 | 59.618 |
| 2011-12-29 | 59.8553 |
| 2011-12-28 | 59.9623 |
| 2011-12-27 | 60.33 |
| 2011-12-26 | 60.3491 |
| 2011-12-25 | 60.5064 |
| 2011-12-24 | 60.5064 |
| 2011-12-23 | 60.5415 |
| 2011-12-22 | 60.2052 |
| 2011-12-21 | 60.1745 |
| 2011-12-20 | 59.7597 |
| 2011-12-19 | 59.6207 |
| 2011-12-18 | 59.7564 |
| 2011-12-17 | 59.7564 |
| 2011-12-16 | 59.7629 |
| 2011-12-15 | 59.6097 |
| 2011-12-14 | 59.7121 |
| 2011-12-13 | 59.9556 |
| 2011-12-12 | 59.9514 |
| 2011-12-11 | 59.7924 |
| 2011-12-10 | 59.7924 |
| 2011-12-09 | 59.9278 |
| 2011-12-08 | 60.6019 |
| 2011-12-07 | 60.6019 |
| 2011-12-06 | 60.5824 |
| 2011-12-05 | 60.7013 |
| 2011-12-04 | 60.5153 |
| 2011-12-03 | 60.5153 |
| 2011-12-02 | 60.5978 |
| 2011-12-01 | 60.462 |
| 2011-11-30 | 60.2242 |
| 2011-11-29 | 60.0173 |
| 2011-11-28 | 59.5298 |
| 2011-11-27 | 59.2681 |
| 2011-11-26 | 59.2681 |
| 2011-11-25 | 59.0386 |
| 2011-11-24 | 58.9155 |
| 2011-11-23 | 59.0056 |
| 2011-11-22 | 59.1684 |
| 2011-11-21 | 59.1484 |
| 2011-11-20 | 59.404 |
| 2011-11-19 | 59.404 |
| 2011-11-18 | 59.42 |
| 2011-11-17 | 59.3382 |
| 2011-11-16 | 59.5836 |
| 2011-11-15 | 59.8046 |
| 2011-11-14 | 60.1495 |
| 2011-11-13 | 60.1677 |
| 2011-11-12 | 60.1677 |
| 2011-11-11 | 60.1355 |
| 2011-11-10 | 60.3402 |
| 2011-11-09 | 61.1526 |
| 2011-11-08 | 61.4195 |
| 2011-11-07 | 61.5812 |
| 2011-11-06 | 61.6126 |
| 2011-11-05 | 61.6126 |
| 2011-11-04 | 61.5637 |
| 2011-11-03 | 60.8463 |
| 2011-11-02 | 61.301 |
| 2011-11-01 | 62.1705 |
| 2011-10-31 | 63.5246 |
| 2011-10-30 | 60.9613 |
| 2011-10-29 | 60.9613 |
| 2011-10-28 | 61.0666 |
| 2011-10-27 | 60.2268 |
| 2011-10-26 | 60.067 |
| 2011-10-25 | 60.2159 |
| 2011-10-24 | 59.9643 |
| 2011-10-23 | 59.9315 |
| 2011-10-22 | 59.9315 |
| 2011-10-21 | 60.0358 |
| 2011-10-20 | 60.6438 |
| 2011-10-19 | 60.5007 |
| 2011-10-18 | 60.611 |
| 2011-10-17 | 61.1516 |
| 2011-10-16 | 60.4937 |
| 2011-10-15 | 60.4937 |
| 2011-10-14 | 60.3888 |
| 2011-10-13 | 60.3617 |
| 2011-10-12 | 59.4794 |
| 2011-10-11 | 60.0218 |
| 2011-10-10 | 59.4866 |
| 2011-10-09 | 59.26 |
| 2011-10-08 | 59.26 |
| 2011-10-07 | 59.0111 |
| 2011-10-06 | 58.9427 |
| 2011-10-05 | 58.5532 |
| 2011-10-04 | 58.1548 |
| 2011-10-03 | 58.7678 |
| 2011-10-02 | 58.9321 |
| 2011-10-01 | 58.9321 |
| 2011-09-30 | 59.0564 |
| 2011-09-29 | 58.9118 |
| 2011-09-28 | 59.4314 |
| 2011-09-27 | 58.7397 |
| 2011-09-26 | 59.0055 |
| 2011-09-25 | 59.0055 |
| 2011-09-24 | 59.0055 |
| 2011-09-23 | 58.6028 |
| 2011-09-22 | 59.7552 |
| 2011-09-21 | 60.6399 |
| 2011-09-20 | 60.5203 |
| 2011-09-19 | 60.867 |
| 2011-09-18 | 61.9556 |
| 2011-09-17 | 61.9556 |
| 2011-09-16 | 62.1066 |
| 2011-09-15 | 61.0584 |
| 2011-09-14 | 61.5625 |
| 2011-09-13 | 62.1756 |
| 2011-09-12 | 62.8957 |
| 2011-09-11 | 63.7925 |
| 2011-09-10 | 63.7925 |
| 2011-09-09 | 64.2995 |
| 2011-09-08 | 64.4809 |
| 2011-09-07 | 63.8508 |
| 2011-09-06 | 63.8585 |
| 2011-09-05 | 62.2545 |
| 2011-09-04 | 63.8083 |
| 2011-09-03 | 63.8083 |
| 2011-09-02 | 64.214 |
| 2011-09-01 | 64.4629 |
| 2011-08-31 | 63.9 |
| 2011-08-30 | 64.0772 |
| 2011-08-29 | 62.3692 |
| 2011-08-28 | 64.1531 |
| 2011-08-27 | 64.1531 |
| 2011-08-26 | 63.8426 |
| 2011-08-25 | 63.6308 |
| 2011-08-24 | 63.7386 |
| 2011-08-23 | 63.5353 |
| 2011-08-22 | 64.0318 |
| 2011-08-21 | 63.0894 |
| 2011-08-20 | 63.0894 |
| 2011-08-19 | 62.9554 |
| 2011-08-18 | 63.4909 |
| 2011-08-17 | 63.9756 |
| 2011-08-16 | 64.2236 |
| 2011-08-15 | 63.5183 |
| 2011-08-14 | 63.4626 |
| 2011-08-13 | 63.4626 |
| 2011-08-12 | 63.1616 |
| 2011-08-11 | 64.2958 |
| 2011-08-10 | 63.8583 |
| 2011-08-09 | 64.007 |
| 2011-08-08 | 62.9988 |
| 2011-08-07 | 64.9041 |
| 2011-08-06 | 64.9041 |
| 2011-08-05 | 63.8593 |
| 2011-08-04 | 65.1056 |
| 2011-08-03 | 63.4743 |
| 2011-08-02 | 64.3733 |
| 2011-08-01 | 65.2311 |
| 2011-07-31 | 64.4046 |
| 2011-07-30 | 64.4046 |
| 2011-07-29 | 64.2089 |
| 2011-07-28 | 64.9446 |
| 2011-07-27 | 65.29 |
| 2011-07-26 | 64.4828 |
| 2011-07-25 | 63.7008 |
| 2011-07-24 | 64.9317 |
| 2011-07-23 | 64.9317 |
| 2011-07-22 | 65.183 |
| 2011-07-21 | 64.3664 |
| 2011-07-20 | 0.0052 |
| 2011-07-19 | 64.8708 |
| 2011-07-18 | 65.6363 |
| 2011-07-17 | 64.6154 |
| 2011-07-16 | 64.9167 |
| 2011-07-15 | 65.1301 |
| 2011-07-14 | 64.8146 |
| 2011-07-13 | 64.067 |
| 2011-07-12 | 65.6408 |
| 2011-07-11 | 65.0293 |
| 2011-07-10 | 66.422 |
| 2011-07-09 | 66.422 |
| 2011-07-08 | 67.0326 |
| 2011-07-07 | 66.0319 |
| 2011-07-06 | 66.3828 |
| 2011-07-05 | 66.168 |
| 2011-07-04 | 64.5078 |
| 2011-07-03 | 65.8034 |
| 2011-07-02 | 65.8034 |
| 2011-07-01 | 65.7015 |
| 2011-06-30 | 65.5136 |
| 2011-06-29 | 65.2575 |
| 2011-06-28 | 65.0028 |
| 2011-06-27 | 66.1148 |
| 2011-06-26 | 64.8766 |
| 2011-06-25 | 64.8766 |
| 2011-06-24 | 65.2833 |
| 2011-06-23 | 65.4084 |
| 2011-06-22 | 65.207 |
| 2011-06-21 | 64.7448 |
| 2011-06-20 | 64.3449 |
| 2011-06-19 | 65.0734 |
| 2011-06-18 | 65.0734 |
| 2011-06-17 | 64.8645 |
| 2011-06-16 | 65.271 |
| 2011-06-15 | 66.032 |
| 2011-06-14 | 65.0678 |
| 2011-06-13 | 64.3182 |
| 2011-06-12 | 64.9271 |
| 2011-06-11 | 64.9271 |
| 2011-06-10 | 65.627 |
| 2011-06-09 | 65.5189 |
| 2011-06-08 | 65.1748 |
| 2011-06-07 | 64.9126 |
| 2011-06-06 | 64.216 |
| 2011-06-05 | 65.4202 |
| 2011-06-04 | 65.4202 |
| 2011-06-03 | 65.0139 |
| 2011-06-02 | 65.2938 |
| 2011-06-01 | 66.0686 |
| 2011-05-31 | 65.3919 |
| 2011-05-30 | 66.5289 |
| 2011-05-29 | 65.3941 |
| 2011-05-28 | 65.3941 |
| 2011-05-27 | 64.9393 |
| 2011-05-26 | 66.0213 |
| 2011-05-25 | 65.6337 |
| 2011-05-24 | 65.4077 |
| 2011-05-23 | 66.0576 |
| 2011-05-22 | 66.0838 |
| 2011-05-21 | 66.0838 |
| 2011-05-20 | 66.5994 |
| 2011-05-19 | 65.7784 |
| 2011-05-18 | 65.5754 |
| 2011-05-17 | 64.4974 |
| 2011-05-16 | 65.4188 |
| 2011-05-15 | 65.0688 |
| 2011-05-14 | 65.0679 |
| 2011-05-13 | 65.4697 |
| 2011-05-12 | 65.4942 |
| 2011-05-11 | 66.3484 |
| 2011-05-10 | 64.9385 |
| 2011-05-09 | 64.4569 |
| 2011-05-08 | 65.0219 |
| 2011-05-07 | 65.0219 |
| 2011-05-06 | 66.0676 |
| 2011-05-05 | 66.4262 |
| 2011-05-04 | 65.4267 |
| 2011-05-03 | 65.8328 |
| 2011-05-02 | 63.7141 |
| 2011-05-01 | 66.3221 |
| 2011-04-30 | 66.3221 |
| 2011-04-29 | 66.7145 |
| 2011-04-28 | 66.8287 |
| 2011-04-27 | 65.8727 |
| 2011-04-26 | 65.76 |
| 2011-04-25 | 66.8149 |
| 2011-04-24 | 66.3139 |
| 2011-04-23 | 66.312 |
| 2011-04-22 | 66.2232 |
| 2011-04-21 | 66.6865 |
| 2011-04-20 | 66.2848 |
| 2011-04-19 | 65.6704 |
| 2011-04-18 | 67.0492 |
| 2011-04-17 | 66.8678 |
| 2011-04-16 | 66.8678 |
| 2011-04-15 | 67.5902 |
| 2011-04-14 | 66.6047 |
| 2011-04-13 | 67.0231 |
| 2011-04-12 | 66.7339 |
| 2011-04-11 | 66.1611 |
| 2011-04-10 | 67.6236 |
| 2011-04-09 | 67.6239 |
| 2011-04-08 | 67.3199 |
| 2011-04-07 | 67.7224 |
| 2011-04-06 | 67.5147 |
| 2011-04-05 | 66.7856 |
| 2011-04-04 | 68.5395 |
| 2011-04-03 | 66.592 |
| 2011-04-02 | 66.5718 |
| 2011-04-01 | 65.9914 |
| 2011-03-31 | 65.6772 |
| 2011-03-30 | 65.4182 |
| 2011-03-29 | 64.5846 |
| 2011-03-28 | 67.3004 |
| 2011-03-27 | 64.4729 |
| 2011-03-26 | 64.4741 |
| 2011-03-25 | 64.5729 |
| 2011-03-24 | 63.8479 |
| 2011-03-23 | 64.2823 |
| 2011-03-22 | 64.249 |
| 2011-03-21 | 63.6965 |
| 2011-03-20 | 63.5948 |
| 2011-03-19 | 63.5948 |
| 2011-03-18 | 63.6955 |
| 2011-03-17 | 61.4607 |
| 2011-03-16 | 63.2619 |
| 2011-03-15 | 63.8175 |
| 2011-03-14 | 64.4488 |
| 2011-03-13 | 64.5297 |
| 2011-03-12 | 64.5297 |
| 2011-03-11 | 64.9626 |
| 2011-03-10 | 65.4675 |
| 2011-03-09 | 65.2686 |
| 2011-03-08 | 65.2577 |
| 2011-03-07 | 64.373 |
| 2011-03-06 | 65.2217 |
| 2011-03-05 | 65.2217 |
| 2011-03-04 | 64.8767 |
| 2011-03-03 | 64.079 |
| 2011-03-02 | 64.0066 |
| 2011-03-01 | 64.6096 |
| 2011-02-28 | 65.5638 |
| 2011-02-27 | 64.1275 |
| 2011-02-26 | 64.1315 |
| 2011-02-25 | 64.6891 |
| 2011-02-24 | 64.2281 |
| 2011-02-23 | 64.3969 |
| 2011-02-22 | 64.6381 |
| 2011-02-21 | 64.3463 |
| 2011-02-20 | 65.4003 |
| 2011-02-19 | 65.4009 |
| 2011-02-18 | 65.0536 |
| 2011-02-17 | 65.3539 |
| 2011-02-16 | 65.2875 |
| 2011-02-15 | 65.1182 |
| 2011-02-14 | 65.8778 |
| 2011-02-13 | 65.0893 |
| 2011-02-12 | 65.0893 |
| 2011-02-11 | 65.218 |
| 2011-02-10 | 65.044 |
| 2011-02-09 | 64.3307 |
| 2011-02-08 | 64.6035 |
| 2011-02-07 | 65.3131 |
| 2011-02-06 | 64.2774 |
| 2011-02-05 | 64.3147 |
| 2011-02-04 | 64.3082 |
| 2011-02-03 | 64.9326 |
| 2011-02-02 | 64.1652 |
| 2011-02-01 | 64.0082 |
| 2011-01-31 | 63.6333 |
| 2011-01-30 | 64.1687 |
| 2011-01-29 | 64.1695 |
| 2011-01-28 | 64.9101 |
| 2011-01-27 | 64.0777 |
| 2011-01-26 | 64.1186 |
| 2011-01-25 | 64.3025 |
| 2011-01-24 | 63.9725 |
| 2011-01-23 | 64.4005 |
| 2011-01-22 | 64.4001 |
| 2011-01-21 | 64.1325 |
| 2011-01-20 | 63.7335 |
| 2011-01-19 | 64.0585 |
| 2011-01-18 | 63.9017 |
| 2011-01-17 | 65.7393 |
| 2011-01-16 | 64.3216 |
| 2011-01-15 | 64.3216 |
| 2011-01-14 | 63.9623 |
| 2011-01-13 | 63.3866 |
| 2011-01-12 | 63.9708 |
| 2011-01-11 | 63.9602 |
| 2011-01-10 | 65.9395 |
| 2011-01-09 | 64.3362 |
| 2011-01-08 | 64.3057 |
| 2011-01-07 | 64.825 |
| 2011-01-06 | 64.986 |
| 2011-01-05 | 64.1307 |
| 2011-01-04 | 63.8335 |
| 2011-01-03 | 62.5277 |
| 2011-01-02 | 63.2852 |
| 2011-01-01 | 63.2847 |
| 2010-12-31 | 63.1271 |
| 2010-12-30 | 62.8649 |
| 2010-12-29 | 63.2307 |
| 2010-12-28 | 64.2466 |
| 2010-12-27 | 63.45 |
| 2010-12-26 | 63.7496 |
| 2010-12-25 | 63.7547 |
| 2010-12-24 | 63.9393 |
| 2010-12-23 | 63.8292 |
| 2010-12-22 | 64.2682 |
| 2010-12-21 | 64.0648 |
| 2010-12-20 | 62.9306 |
| 2010-12-19 | 63.9075 |
| 2010-12-18 | 63.9097 |
| 2010-12-17 | 64.3292 |
| 2010-12-16 | 63.939 |
| 2010-12-15 | 64.2549 |
| 2010-12-14 | 64.2649 |
| 2010-12-13 | 63.4452 |
| 2010-12-12 | 64.0579 |
| 2010-12-11 | 64.0584 |
| 2010-12-10 | 64.1274 |
| 2010-12-09 | 64.291 |
| 2010-12-08 | 63.5632 |
| 2010-12-07 | 63.3729 |
| 2010-12-06 | 63.947 |
| 2010-12-05 | 63.8034 |
| 2010-12-04 | 63.808 |
| 2010-12-03 | 63.3047 |
| 2010-12-02 | 63.8592 |
| 2010-12-01 | 63.198 |
| 2010-11-30 | 64.3263 |
| 2010-11-29 | 64.0143 |
| 2010-11-28 | 63.6052 |
| 2010-11-27 | 63.594 |
| 2010-11-26 | 63.9523 |
| 2010-11-25 | 63.6663 |
| 2010-11-24 | 64.833 |
| 2010-11-23 | 64.317 |
| 2010-11-22 | 63.0066 |
| 2010-11-21 | 64.3633 |
| 2010-11-20 | 64.3633 |
| 2010-11-19 | 64.2636 |
| 2010-11-18 | 63.9356 |
| 2010-11-17 | 63.9036 |
| 2010-11-16 | 64.2546 |
| 2010-11-15 | 64.4986 |
| 2010-11-14 | 63.5018 |
| 2010-11-13 | 63.6783 |
| 2010-11-12 | 63.1427 |
| 2010-11-11 | 64.4974 |
| 2010-11-10 | 63.3905 |
| 2010-11-09 | 63.2039 |
| 2010-11-08 | 63.2024 |
| 2010-11-07 | 63.2135 |
| 2010-11-06 | 63.2135 |
| 2010-11-05 | 63.6744 |
| 2010-11-04 | 62.5956 |
| 2010-11-03 | 62.2919 |
| 2010-11-02 | 62.0739 |
| 2010-11-01 | 63.5209 |
| 2010-10-31 | 62.2053 |
| 2010-10-30 | 62.2265 |
| 2010-10-29 | 62.1852 |
| 2010-10-28 | 62.4226 |
| 2010-10-27 | 62.8315 |
| 2010-10-26 | 62.6586 |
| 2010-10-25 | 62.2321 |
| 2010-10-24 | 62.5553 |
| 2010-10-23 | 62.5553 |
| 2010-10-22 | 62.4999 |
| 2010-10-21 | 62.4921 |
| 2010-10-20 | 61.5993 |
| 2010-10-19 | 62.8483 |
| 2010-10-18 | 62.5751 |
| 2010-10-17 | 62.7791 |
| 2010-10-16 | 62.7322 |
| 2010-10-15 | 63.0112 |
| 2010-10-14 | 62.981 |
| 2010-10-13 | 62.8701 |
| 2010-10-12 | 62.652 |
| 2010-10-11 | 62.7667 |
| 2010-10-10 | 62.7391 |
| 2010-10-09 | 62.7391 |
| 2010-10-08 | 62.9558 |
| 2010-10-07 | 63.3672 |
| 2010-10-06 | 63.1678 |
| 2010-10-05 | 62.9424 |
| 2010-10-04 | 63.6136 |
| 2010-10-03 | 63.404 |
| 2010-10-02 | 63.404 |
| 2010-10-01 | 63.0123 |
| 2010-09-30 | 63.3941 |
| 2010-09-29 | 62.7092 |
| 2010-09-28 | 62.9196 |
| 2010-09-27 | 64.6426 |
| 2010-09-26 | 63.5797 |
| 2010-09-25 | 63.5797 |
| 2010-09-24 | 63.0324 |
| 2010-09-23 | 64.0599 |
| 2010-09-22 | 63.2193 |
| 2010-09-21 | 63.5105 |
| 2010-09-20 | 65.2289 |
| 2010-09-19 | 64.2076 |
| 2010-09-18 | 64.2076 |
| 2010-09-17 | 64.2119 |
| 2010-09-16 | 63.5081 |
| 2010-09-15 | 62.0091 |
| 2010-09-14 | 62.114 |
| 2010-09-13 | 65.1527 |
| 2010-09-12 | 62.6754 |
| 2010-09-11 | 62.6779 |
| 2010-09-10 | 62.6764 |
| 2010-09-09 | 62.5582 |
| 2010-09-08 | 62.2608 |
| 2010-09-07 | 75.2385 |
| 2010-09-06 | 61.8286 |
| 2010-09-05 | 62.749 |
| 2010-09-04 | 62.749 |
| 2010-09-03 | 62.651 |
| 2010-09-02 | 62.4913 |
| 2010-09-01 | 62.3746 |
| 2010-08-31 | 62.366 |
| 2010-08-30 | 63.3594 |
| 2010-08-29 | 62.4399 |
| 2010-08-28 | 62.4399 |
| 2010-08-27 | 62.2883 |
| 2010-08-26 | 63.0167 |
| 2010-08-25 | 63.1377 |
| 2010-08-24 | 63.0936 |
| 2010-08-23 | 63.4121 |
| 2010-08-22 | 62.8343 |
| 2010-08-21 | 62.8343 |
| 2010-08-20 | 62.8999 |
| 2010-08-19 | 63.3005 |
| 2010-08-18 | 63.4993 |
| 2010-08-17 | 62.8242 |
| 2010-08-16 | 62.4211 |
| 2010-08-15 | 62.9653 |
| 2010-08-14 | 62.9653 |
| 2010-08-13 | 63.1428 |
| 2010-08-12 | 62.6466 |
| 2010-08-11 | 63.0223 |
| 2010-08-10 | 63.641 |
| 2010-08-09 | 61.7345 |
| 2010-08-08 | 63.5511 |
| 2010-08-07 | 63.5511 |
| 2010-08-06 | 63.2668 |
| 2010-08-05 | 63.7501 |
| 2010-08-04 | 63.7912 |
| 2010-08-03 | 63.5875 |
| 2010-08-02 | 63.8189 |
| 2010-08-01 | 63.5087 |
| 2010-07-31 | 63.5087 |
| 2010-07-30 | 63.4622 |
| 2010-07-29 | 63.7889 |
| 2010-07-28 | 64.2057 |
| 2010-07-27 | 64.3536 |
| 2010-07-26 | 63.8617 |
| 2010-07-25 | 63.6127 |
| 2010-07-24 | 63.6127 |
| 2010-07-23 | 63.6451 |
| 2010-07-22 | 62.9876 |
| 2010-07-21 | 63.4754 |
| 2010-07-20 | 62.9517 |
| 2010-07-19 | 63.2802 |
| 2010-07-18 | 62.8961 |
| 2010-07-17 | 62.8961 |
| 2010-07-16 | 63.2247 |
| 2010-07-15 | 63.785 |
| 2010-07-14 | 64.28 |
| 2010-07-13 | 62.6845 |
| 2010-07-12 | 64.3674 |
| 2010-07-11 | 62.6773 |
| 2010-07-10 | 62.6773 |
| 2010-07-09 | 62.8283 |
| 2010-07-08 | 62.5878 |
| 2010-07-07 | 62.6558 |
| 2010-07-06 | 63.1272 |
| 2010-07-05 | 64.1458 |
| 2010-07-04 | 62.846 |
| 2010-07-03 | 63.3974 |
| 2010-07-02 | 62.2297 |
| 2010-07-01 | 62.6202 |
| 2010-06-30 | 63.5381 |
| 2010-06-29 | 64.5416 |
| 2010-06-28 | 64.7038 |
| 2010-06-27 | 64.2728 |
| 2010-06-26 | 64.2728 |
| 2010-06-25 | 64.0967 |
| 2010-06-24 | 63.8562 |
| 2010-06-23 | 65.6671 |
| 2010-06-22 | 65.9646 |
| 2010-06-21 | 65.0368 |
| 2010-06-20 | 65.2999 |
| 2010-06-19 | 65.2999 |
| 2010-06-18 | 65.3456 |
| 2010-06-17 | 64.8431 |
| 2010-06-16 | 65.2215 |
| 2010-06-15 | 65.191 |
| 2010-06-14 | 65.7355 |
| 2010-06-13 | 65.3744 |
| 2010-06-12 | 65.3744 |
| 2010-06-11 | 65.4514 |
| 2010-06-10 | 64.6498 |
| 2010-06-09 | 64.4994 |
| 2010-06-08 | 64.6826 |
| 2010-06-07 | 65.6006 |
| 2010-06-06 | 65.7429 |
| 2010-06-05 | 65.7429 |
| 2010-06-04 | 66.1555 |
| 2010-06-03 | 66.4835 |
| 2010-06-02 | 65.3636 |
| 2010-06-01 | 63.9965 |
| 2010-05-31 | 63.9332 |
| 2010-05-30 | 65.3073 |
| 2010-05-29 | 65.3073 |
| 2010-05-28 | 65.4396 |
| 2010-05-27 | 64.3418 |
| 2010-05-26 | 64.776 |
| 2010-05-25 | 62.9736 |
| 2010-05-24 | 64.2882 |
| 2010-05-23 | 63.6818 |
| 2010-05-22 | 63.6818 |
| 2010-05-21 | 63.4726 |
| 2010-05-20 | 63.3196 |
| 2010-05-19 | 65.0419 |
| 2010-05-18 | 67.9512 |
| 2010-05-17 | 65.7593 |
| 2010-05-16 | 66.8963 |
| 2010-05-15 | 66.8963 |
| 2010-05-14 | 67.3643 |
| 2010-05-13 | 67.5072 |
| 2010-05-12 | 67.6988 |
| 2010-05-11 | 67.2087 |
| 2010-05-10 | 64.8839 |
| 2010-05-09 | 66.2879 |
| 2010-05-08 | 66.2879 |
| 2010-05-07 | 66.1985 |
| 2010-05-06 | 67.2452 |
| 2010-05-05 | 68.7248 |
| 2010-05-04 | 69.026 |
| 2010-05-03 | 64.6105 |
| 2010-05-02 | 69.0619 |
| 2010-05-01 | 69.0619 |
| 2010-04-30 | 69.0657 |
| 2010-04-29 | 68.8141 |
| 2010-04-28 | 68.6673 |
| 2010-04-27 | 68.8608 |
| 2010-04-26 | 68.1453 |
| 2010-04-25 | 68.5159 |
| 2010-04-24 | 68.5159 |
| 2010-04-23 | 68.1687 |
| 2010-04-22 | 68.2759 |
| 2010-04-21 | 67.8183 |
| 2010-04-20 | 67.9131 |
| 2010-04-19 | 67.7185 |
| 2010-04-18 | 67.4817 |
| 2010-04-17 | 67.4817 |
| 2010-04-16 | 67.4744 |
| 2010-04-15 | 67.7004 |
| 2010-04-14 | 67.9284 |
| 2010-04-13 | 66.6843 |
| 2010-04-12 | 65.7918 |
| 2010-04-11 | 67.2894 |
| 2010-04-10 | 67.2894 |
| 2010-04-09 | 66.8551 |
| 2010-04-08 | 66.3592 |
| 2010-04-07 | 67.2005 |
| 2010-04-06 | 67.4877 |
| 2010-04-05 | 66.8349 |
| 2010-04-04 | 67.0774 |
| 2010-04-03 | 67.0774 |
| 2010-04-02 | 66.6174 |
| 2010-04-01 | 66.5262 |
| 2010-03-31 | 66.5803 |
| 2010-03-30 | 66.4042 |
| 2010-03-29 | 67.6884 |
| 2010-03-28 | 66.1122 |
| 2010-03-27 | 66.1122 |
| 2010-03-26 | 65.8629 |
| 2010-03-25 | 65.9261 |
| 2010-03-24 | 65.4462 |
| 2010-03-23 | 64.7205 |
| 2010-03-22 | 65.3135 |
| 2010-03-21 | 64.9847 |
| 2010-03-20 | 64.9847 |
| 2010-03-19 | 64.916 |
| 2010-03-18 | 64.9413 |
| 2010-03-17 | 65.0376 |
| 2010-03-16 | 64.7384 |
| 2010-03-15 | 64.1141 |
| 2010-03-14 | 64.9546 |
| 2010-03-13 | 64.9546 |
| 2010-03-12 | 64.9614 |
| 2010-03-11 | 64.7529 |
| 2010-03-10 | 64.5899 |
| 2010-03-09 | 63.9722 |
| 2010-03-08 | 65.32 |
| 2010-03-07 | 63.9234 |
| 2010-03-06 | 63.9234 |
| 2010-03-05 | 63.7891 |
| 2010-03-04 | 63.5336 |
| 2010-03-03 | 63.1947 |
| 2010-03-02 | 63.2528 |
| 2010-03-01 | 64.5542 |
| 2010-02-28 | 63.3421 |
| 2010-02-27 | 63.3421 |
| 2010-02-26 | 63.2129 |
| 2010-02-25 | 63.2655 |
| 2010-02-24 | 64.0184 |
| 2010-02-23 | 64.5853 |
| 2010-02-22 | 63.1409 |
| 2010-02-21 | 64.9255 |
| 2010-02-20 | 64.9255 |
| 2010-02-19 | 64.618 |
| 2010-02-18 | 64.7618 |
| 2010-02-17 | 65.1974 |
| 2010-02-16 | 63.4793 |
| 2010-02-15 | 64.875 |
| 2010-02-14 | 63.7202 |
| 2010-02-13 | 63.7202 |
| 2010-02-12 | 63.5877 |
| 2010-02-11 | 63.7296 |
| 2010-02-10 | 63.1306 |
| 2010-02-09 | 63.2043 |
| 2010-02-08 | 63.0899 |
| 2010-02-07 | 62.896 |
| 2010-02-06 | 62.896 |
| 2010-02-05 | 62.9898 |
| 2010-02-04 | 64.3951 |
| 2010-02-03 | 64.6054 |
| 2010-02-02 | 64.1749 |
| 2010-02-01 | 62.2057 |
| 2010-01-31 | 64.3327 |
| 2010-01-30 | 64.3327 |
| 2010-01-29 | 64.6857 |
| 2010-01-28 | 64.4431 |
| 2010-01-27 | 63.9048 |
| 2010-01-26 | 63.9544 |
| 2010-01-25 | 63.2321 |
| 2010-01-24 | 64.1917 |
| 2010-01-23 | 64.1917 |
| 2010-01-22 | 64.1853 |
| 2010-01-21 | 65.2189 |
| 2010-01-20 | 65.159 |
| 2010-01-19 | 65.359 |
| 2010-01-18 | 63.5477 |
| 2010-01-17 | 65.4323 |
| 2010-01-16 | 65.4323 |
| 2010-01-15 | 65.3735 |
| 2010-01-14 | 66.0602 |
| 2010-01-13 | 66.0018 |
| 2010-01-12 | 65.7415 |
| 2010-01-11 | 64.8116 |
| 2010-01-10 | 66.7902 |
| 2010-01-09 | 66.7902 |
| 2010-01-08 | 66.4309 |
| 2010-01-07 | 66.7266 |
| 2010-01-06 | 66.1268 |
| 2010-01-05 | 66.0751 |
| 2010-01-04 | 66.2035 |
| 2010-01-03 | 65.9404 |
| 2010-01-02 | 65.9404 |
| 2010-01-01 | 66.1106 |
| 2009-12-31 | 66.3379 |
| 2009-12-30 | 65.7564 |
| 2009-12-29 | 65.7368 |
| 2009-12-28 | 65.98 |
| 2009-12-27 | 64.511 |
| 2009-12-26 | 64.511 |
| 2009-12-25 | 64.0553 |
| 2009-12-24 | 64.1726 |
| 2009-12-23 | 64.2171 |
| 2009-12-22 | 64.659 |
| 2009-12-21 | 65.4966 |
| 2009-12-20 | 64.511 |
| 2009-12-19 | 64.511 |
| 2009-12-18 | 64.5303 |
| 2009-12-17 | 64.2016 |
| 2009-12-16 | 64.3716 |
| 2009-12-15 | 64.2269 |
| 2009-12-14 | 63.6216 |
| 2009-12-13 | 63.9815 |
| 2009-12-12 | 63.9815 |
| 2009-12-11 | 64.4722 |
| 2009-12-10 | 63.5502 |
| 2009-12-09 | 63.414 |
| 2009-12-08 | 63.8348 |
| 2009-12-07 | 63.2161 |
| 2009-12-06 | 63.9562 |
| 2009-12-05 | 63.9562 |
| 2009-12-04 | 64.6145 |
| 2009-12-03 | 63.9963 |
| 2009-12-02 | 63.2634 |
| 2009-12-01 | 62.9057 |
| 2009-11-30 | 64.7928 |
| 2009-11-29 | 62.4004 |
| 2009-11-28 | 62.4004 |
| 2009-11-27 | 62.0438 |
| 2009-11-26 | 62.9667 |
| 2009-11-25 | 63.3512 |
| 2009-11-24 | 63.9693 |
| 2009-11-23 | 62.5826 |
| 2009-11-22 | 64.027 |
| 2009-11-21 | 64.027 |
| 2009-11-20 | 63.8967 |
| 2009-11-19 | 63.7553 |
| 2009-11-18 | 64.4427 |
| 2009-11-17 | 64.4247 |
| 2009-11-16 | 63.7144 |
| 2009-11-15 | 64.7635 |
| 2009-11-14 | 64.7635 |
| 2009-11-13 | 64.6757 |
| 2009-11-12 | 65.0523 |
| 2009-11-11 | 65.0161 |
| 2009-11-10 | 64.6496 |
| 2009-11-09 | 64.2387 |
| 2009-11-08 | 65.1077 |
| 2009-11-07 | 65.1077 |
| 2009-11-06 | 65.1959 |
| 2009-11-05 | 64.6917 |
| 2009-11-04 | 64.751 |
| 2009-11-03 | 64.1461 |
| 2009-11-02 | 64.551 |
| 2009-11-01 | 65.0689 |
| 2009-10-31 | 65.0689 |
| 2009-10-30 | 65.3531 |
| 2009-10-29 | 65.2014 |
| 2009-10-28 | 65.2054 |
| 2009-10-27 | 66.7198 |
| 2009-10-26 | 63.7877 |
| 2009-10-25 | 65.926 |
| 2009-10-24 | 65.926 |
| 2009-10-23 | 65.9923 |
| 2009-10-22 | 65.3991 |
| 2009-10-21 | 65.0604 |
| 2009-10-20 | 65.0898 |
| 2009-10-19 | 66.4214 |
| 2009-10-18 | 65.3116 |
| 2009-10-17 | 65.3116 |
| 2009-10-16 | 65.3651 |
| 2009-10-15 | 64.556 |
| 2009-10-14 | 64.2843 |
| 2009-10-13 | 64.2143 |
| 2009-10-12 | 65.6028 |
| 2009-10-11 | 63.8551 |
| 2009-10-10 | 63.8551 |
| 2009-10-09 | 63.7681 |
| 2009-10-08 | 63.5491 |
| 2009-10-07 | 63.5171 |
| 2009-10-06 | 63.6293 |
| 2009-10-05 | 64.0721 |
| 2009-10-04 | 63.1346 |
| 2009-10-03 | 63.1346 |
| 2009-10-02 | 62.9755 |
| 2009-10-01 | 63.6554 |
| 2009-09-30 | 63.4654 |
| 2009-09-29 | 63.2415 |
| 2009-09-28 | 63.1059 |
| 2009-09-27 | 63.7851 |
| 2009-09-26 | 63.7851 |
| 2009-09-25 | 63.7483 |
| 2009-09-24 | 64.3355 |
| 2009-09-23 | 64.7694 |
| 2009-09-22 | 64.6921 |
| 2009-09-21 | 63.3147 |
| 2009-09-20 | 64.4955 |
| 2009-09-19 | 64.4955 |
| 2009-09-18 | 64.4738 |
| 2009-09-17 | 63.6551 |
| 2009-09-16 | 63.8882 |
| 2009-09-15 | 64.0334 |
| 2009-09-14 | 64.525 |
| 2009-09-13 | 63.9071 |
| 2009-09-12 | 63.9071 |
| 2009-09-11 | 64.0058 |
| 2009-09-10 | 64.518 |
| 2009-09-09 | 64.7564 |
| 2009-09-08 | 64.6108 |
| 2009-09-07 | 64.3031 |
| 2009-09-06 | 64.5562 |
| 2009-09-05 | 64.5562 |
| 2009-09-04 | 64.4369 |
| 2009-09-03 | 64.5062 |
| 2009-09-02 | 63.9602 |
| 2009-09-01 | 64.9225 |
| 2009-08-31 | 64.3386 |
| 2009-08-30 | 65.1848 |
| 2009-08-29 | 65.1848 |
| 2009-08-28 | 65.3143 |
| 2009-08-27 | 64.5054 |
| 2009-08-26 | 65.2736 |
| 2009-08-25 | 65.5042 |
| 2009-08-24 | 64.9107 |
| 2009-08-23 | 65.0776 |
| 2009-08-22 | 65.0776 |
| 2009-08-21 | 64.9775 |
| 2009-08-20 | 65.2874 |
| 2009-08-19 | 65.1194 |
| 2009-08-18 | 65.4595 |
| 2009-08-17 | 66.1027 |
| 2009-08-16 | 65.7407 |
| 2009-08-15 | 65.7407 |
| 2009-08-14 | 66.148 |
| 2009-08-13 | 66.8124 |
| 2009-08-12 | 66.1937 |
| 2009-08-11 | 66.7578 |
| 2009-08-10 | 66.038 |
| 2009-08-09 | 66.3613 |
| 2009-08-08 | 66.3613 |
| 2009-08-07 | 66.9847 |
| 2009-08-06 | 66.5778 |
| 2009-08-05 | 66.5311 |
| 2009-08-04 | 65.9789 |
| 2009-08-03 | 67.0576 |
| 2009-08-02 | 66.4131 |
| 2009-08-01 | 66.4131 |
| 2009-07-31 | 65.9792 |
| 2009-07-30 | 65.9102 |
| 2009-07-29 | 66.0548 |
| 2009-07-28 | 65.9719 |
| 2009-07-27 | 65.7891 |
| 2009-07-26 | 65.8564 |
| 2009-07-25 | 65.8564 |
| 2009-07-24 | 66.0014 |
| 2009-07-23 | 64.9638 |
| 2009-07-22 | 64.7418 |
| 2009-07-21 | 64.7671 |
| 2009-07-20 | 65.8049 |
| 2009-07-19 | 64.6944 |
| 2009-07-18 | 64.6944 |
| 2009-07-17 | 64.8811 |
| 2009-07-16 | 64.6786 |
| 2009-07-15 | 64.3343 |
| 2009-07-14 | 64.0554 |
| 2009-07-13 | 65.0509 |
| 2009-07-12 | 63.0613 |
| 2009-07-11 | 63.0613 |
| 2009-07-10 | 62.8819 |
| 2009-07-09 | 63.6657 |
| 2009-07-08 | 64.5323 |
| 2009-07-07 | 65.8015 |
| 2009-07-06 | 63.3232 |
| 2009-07-05 | 65.9984 |
| 2009-07-04 | 65.9984 |
| 2009-07-03 | 66.1089 |
| 2009-07-02 | 67.02 |
| 2009-07-01 | 66.8086 |
| 2009-06-30 | 66.6781 |
| 2009-06-29 | 65.627 |
| 2009-06-28 | 65.6322 |
| 2009-06-27 | 65.6322 |
| 2009-06-26 | 65.7637 |
| 2009-06-25 | 65.8982 |
| 2009-06-24 | 65.8414 |
| 2009-06-23 | 65.2986 |
| 2009-06-22 | 66.1654 |
| 2009-06-21 | 66.5088 |
| 2009-06-20 | 66.5088 |
| 2009-06-19 | 66.5384 |
| 2009-06-18 | 66.2114 |
| 2009-06-17 | 65.8478 |
| 2009-06-16 | 65.9671 |
| 2009-06-15 | 66.6716 |
| 2009-06-14 | 67.813 |
| 2009-06-13 | 67.813 |
| 2009-06-12 | 67.6757 |
| 2009-06-11 | 67.3119 |
| 2009-06-10 | 67.4726 |
| 2009-06-09 | 67.0759 |
| 2009-06-08 | 68.0869 |
| 2009-06-07 | 67.7594 |
| 2009-06-06 | 67.7627 |
| 2009-06-05 | 67.5082 |
| 2009-06-04 | 66.9561 |
| 2009-06-03 | 66.2641 |
| 2009-06-02 | 66.7378 |
| 2009-06-01 | 67.5325 |
| 2009-05-31 | 66.1174 |
| 2009-05-30 | 66.1198 |
| 2009-05-29 | 65.7595 |
| 2009-05-28 | 66.7802 |
| 2009-05-27 | 65.848 |
| 2009-05-26 | 65.6004 |
| 2009-05-25 | 66.5712 |
| 2009-05-24 | 65.7199 |
| 2009-05-23 | 65.7199 |
| 2009-05-22 | 65.8975 |
| 2009-05-21 | 64.7852 |
| 2009-05-20 | 65.1918 |
| 2009-05-19 | 65.8065 |
| 2009-05-18 | 66.8919 |
| 2009-05-17 | 64.7282 |
| 2009-05-16 | 64.7282 |
| 2009-05-15 | 64.51 |
| 2009-05-14 | 65.5389 |
| 2009-05-13 | 65.5022 |
| 2009-05-12 | 65.9869 |
| 2009-05-11 | 64.587 |
| 2009-05-10 | 67.5075 |
| 2009-05-09 | 67.5075 |
| 2009-05-08 | 67.3446 |
| 2009-05-07 | 67.3424 |
| 2009-05-06 | 67.0303 |
| 2009-05-05 | 67.153 |
| 2009-05-04 | 67.9838 |
| 2009-05-03 | 66.9148 |
| 2009-05-02 | 66.9148 |
| 2009-05-01 | 67.0986 |
| 2009-04-30 | 66.7139 |
| 2009-04-29 | 65.8587 |
| 2009-04-28 | 64.5503 |
| 2009-04-27 | 67.3339 |
| 2009-04-26 | 65.2686 |
| 2009-04-25 | 65.2686 |
| 2009-04-24 | 65.2048 |
| 2009-04-23 | 65.2838 |
| 2009-04-22 | 65.2275 |
| 2009-04-21 | 65.5491 |
| 2009-04-20 | 65.9068 |
| 2009-04-19 | 66.1149 |
| 2009-04-18 | 66.1149 |
| 2009-04-17 | 66.0136 |
| 2009-04-16 | 66.346 |
| 2009-04-15 | 66.247 |
| 2009-04-14 | 66.0639 |
| 2009-04-13 | 63.8708 |
| 2009-04-12 | 66.1596 |
| 2009-04-11 | 66.1596 |
| 2009-04-10 | 65.9208 |
| 2009-04-09 | 66.6076 |
| 2009-04-08 | 65.6202 |
| 2009-04-07 | 66.4186 |
| 2009-04-06 | 65.7069 |
| 2009-04-05 | 66.6486 |
| 2009-04-04 | 66.6486 |
| 2009-04-03 | 66.581 |
| 2009-04-02 | 66.3333 |
| 2009-04-01 | 64.9169 |
| 2009-03-31 | 65.2467 |
| 2009-03-30 | 67.2673 |
| 2009-03-29 | 64.7389 |
| 2009-03-28 | 64.7379 |
| 2009-03-27 | 64.8065 |
| 2009-03-26 | 65.2486 |
| 2009-03-25 | 64.5091 |
| 2009-03-24 | 64.9617 |
| 2009-03-23 | 63.3865 |
| 2009-03-22 | 63.2484 |
| 2009-03-21 | 63.2581 |
| 2009-03-20 | 63.1593 |
| 2009-03-19 | 62.5684 |
| 2009-03-18 | 63.4208 |
| 2009-03-17 | 64.3378 |
| 2009-03-16 | 65.5294 |
| 2009-03-15 | 63.6081 |
| 2009-03-14 | 63.6081 |
| 2009-03-13 | 63.474 |
| 2009-03-12 | 63.9702 |
| 2009-03-11 | 63.5316 |
| 2009-03-10 | 64.0034 |
| 2009-03-09 | 64.7305 |
| 2009-03-08 | 63.3476 |
| 2009-03-07 | 63.6813 |
| 2009-03-06 | 63.3444 |
| 2009-03-05 | 63.1682 |
| 2009-03-04 | 64.1367 |
| 2009-03-03 | 63.5993 |
| 2009-03-02 | 63.5591 |
| 2009-03-01 | 63.0659 |
| 2009-02-28 | 63.2726 |
| 2009-02-27 | 63.3177 |
| 2009-02-26 | 63.9491 |
| 2009-02-25 | 63.7324 |
| 2009-02-24 | 63.6318 |
| 2009-02-23 | 63.7075 |
| 2009-02-22 | 60.9172 |
| 2009-02-21 | 60.9172 |
| 2009-02-20 | 60.8831 |
| 2009-02-19 | 61.9318 |
| 2009-02-18 | 61.1926 |
| 2009-02-17 | 60.5825 |
| 2009-02-16 | 61.7239 |
| 2009-02-15 | 61.0375 |
| 2009-02-14 | 61.0375 |
| 2009-02-13 | 61.195 |
| 2009-02-12 | 59.4867 |
| 2009-02-11 | 60.2792 |
| 2009-02-10 | 59.7763 |
| 2009-02-09 | 61.0185 |
| 2009-02-08 | 61.5609 |
| 2009-02-07 | 61.5609 |
| 2009-02-06 | 61.8419 |
| 2009-02-05 | 60.8391 |
| 2009-02-04 | 59.3029 |
| 2009-02-03 | 59.2614 |
| 2009-02-02 | 61.2469 |
| 2009-02-01 | 59.5392 |
| 2009-01-31 | 59.5392 |
| 2009-01-30 | 59.3701 |
| 2009-01-29 | 59.7328 |
| 2009-01-28 | 60.3392 |
| 2009-01-27 | 59.1448 |
| 2009-01-26 | 58.2268 |
| 2009-01-25 | 58.9974 |
| 2009-01-24 | 58.9974 |
| 2009-01-23 | 59.0216 |
| 2009-01-22 | 59.5442 |
| 2009-01-21 | 59.4988 |
| 2009-01-20 | 59.5505 |
| 2009-01-19 | 58.8866 |
| 2009-01-18 | 60.7964 |
| 2009-01-17 | 60.7964 |
| 2009-01-16 | 60.9687 |
| 2009-01-15 | 60.0825 |
| 2009-01-14 | 59.4535 |
| 2009-01-13 | 59.7578 |
| 2009-01-12 | 60.4476 |
| 2009-01-11 | 60.9842 |
| 2009-01-10 | 60.9842 |
| 2009-01-09 | 60.8254 |
| 2009-01-08 | 61.9176 |
| 2009-01-07 | 62.8614 |
| 2009-01-06 | 64.1154 |
| 2009-01-05 | 60.5851 |
| 2009-01-04 | 63.1623 |
| 2009-01-03 | 63.1623 |
| 2009-01-02 | 62.7464 |
| 2009-01-01 | 63.1 |
| 2008-12-31 | 63.2479 |
| 2008-12-30 | 62.6469 |
| 2008-12-29 | 63.1418 |
| 2008-12-28 | 62.5258 |
| 2008-12-27 | 62.5258 |
| 2008-12-26 | 62.8124 |
| 2008-12-25 | 62.4328 |
| 2008-12-24 | 62.5841 |
| 2008-12-23 | 62.63 |
| 2008-12-22 | 63.0258 |
| 2008-12-21 | 61.3119 |
| 2008-12-20 | 61.3119 |
| 2008-12-19 | 60.9449 |
| 2008-12-18 | 62.2334 |
| 2008-12-17 | 61.0349 |
| 2008-12-16 | 60.8859 |
| 2008-12-15 | 61.4558 |
| 2008-12-14 | 61.1101 |
| 2008-12-13 | 61.1101 |
| 2008-12-12 | 61.1683 |
| 2008-12-11 | 61.6362 |
| 2008-12-10 | 61.8324 |
| 2008-12-09 | 61.2012 |
| 2008-12-08 | 62.5629 |
| 2008-12-07 | 61.0545 |
| 2008-12-06 | 61.0545 |
| 2008-12-05 | 61.0861 |
| 2008-12-04 | 60.5862 |
| 2008-12-03 | 60.8926 |
| 2008-12-02 | 60.9647 |
| 2008-12-01 | 61.3545 |
| 2008-11-30 | 63.225 |
| 2008-11-29 | 63.225 |
| 2008-11-28 | 63.2743 |
| 2008-11-27 | 63.4376 |
| 2008-11-26 | 63.3985 |
| 2008-11-25 | 63.3367 |
| 2008-11-24 | 62.108 |
| 2008-11-23 | 62.2237 |
| 2008-11-22 | 62.2237 |
| 2008-11-21 | 61.9618 |
| 2008-11-20 | 62.1979 |
| 2008-11-19 | 63.5278 |
| 2008-11-18 | 62.9647 |
| 2008-11-17 | 62.4357 |
| 2008-11-16 | 64.3043 |
| 2008-11-15 | 64.3043 |
| 2008-11-14 | 65.2519 |
| 2008-11-13 | 63.4959 |
| 2008-11-12 | 63.4833 |
| 2008-11-11 | 64.8649 |
| 2008-11-10 | 64.2493 |
| 2008-11-09 | 65.5793 |
| 2008-11-08 | 65.5793 |
| 2008-11-07 | 65.6964 |
| 2008-11-06 | 65.3438 |
| 2008-11-05 | 67.1076 |
| 2008-11-04 | 67.694 |
| 2008-11-03 | 67.0059 |
| 2008-11-02 | 66.5404 |
| 2008-11-01 | 66.5404 |
| 2008-10-31 | 67.0613 |
| 2008-10-30 | 67.4062 |
| 2008-10-29 | 64.6111 |
| 2008-10-28 | 64.6159 |
| 2008-10-27 | 66.6844 |
| 2008-10-26 | 62.8354 |
| 2008-10-25 | 62.8354 |
| 2008-10-24 | 62.6142 |
| 2008-10-23 | 63.7563 |
| 2008-10-22 | 65.8438 |
| 2008-10-21 | 68.5003 |
| 2008-10-20 | 60.3684 |
| 2008-10-19 | 68.9954 |
| 2008-10-18 | 68.9954 |
| 2008-10-17 | 68.8772 |
| 2008-10-16 | 68.1262 |
| 2008-10-15 | 68.5847 |
| 2008-10-14 | 69.7982 |
| 2008-10-13 | 68.4779 |
| 2008-10-12 | 67.4417 |
| 2008-10-11 | 67.4417 |
| 2008-10-10 | 67.0819 |
| 2008-10-09 | 68.4643 |
| 2008-10-08 | 68.6669 |
| 2008-10-07 | 69.7682 |
| 2008-10-06 | 68.0277 |
| 2008-10-05 | 72.7974 |
| 2008-10-04 | 72.7974 |
| 2008-10-03 | 72.8994 |
| 2008-10-02 | 72.8911 |
| 2008-10-01 | 74.0003 |
| 2008-09-30 | 74.0694 |
| 2008-09-29 | 70.5877 |
| 2008-09-28 | 74.3585 |
| 2008-09-27 | 74.3585 |
| 2008-09-26 | 74.3015 |
| 2008-09-25 | 74.6736 |
| 2008-09-24 | 74.5141 |
| 2008-09-23 | 74.625 |
| 2008-09-22 | 74.3067 |
| 2008-09-21 | 75.0262 |
| 2008-09-20 | 75.0262 |
| 2008-09-19 | 75.0044 |
| 2008-09-18 | 73.7484 |
| 2008-09-17 | 73.8926 |
| 2008-09-16 | 73.8377 |
| 2008-09-15 | 76.5607 |
| 2008-09-14 | 75.4594 |
| 2008-09-13 | 75.4594 |
| 2008-09-12 | 75.1447 |
| 2008-09-11 | 74.0121 |
| 2008-09-10 | 75.3195 |
| 2008-09-09 | 74.937 |
| 2008-09-08 | 75.8128 |
| 2008-09-07 | 74.6025 |
| 2008-09-06 | 74.6025 |
| 2008-09-05 | 74.5005 |
| 2008-09-04 | 74.8188 |
| 2008-09-03 | 75.4875 |
| 2008-09-02 | 76.0521 |
| 2008-09-01 | 73.8702 |
| 2008-08-31 | 76.7709 |
| 2008-08-30 | 76.7709 |
| 2008-08-29 | 76.8411 |
| 2008-08-28 | 77.2223 |
| 2008-08-27 | 77.2383 |
| 2008-08-26 | 76.9853 |
| 2008-08-25 | 76.3974 |
| 2008-08-24 | 77.9845 |
| 2008-08-23 | 77.9845 |
| 2008-08-22 | 77.8016 |
| 2008-08-21 | 77.3947 |
| 2008-08-20 | 77.7115 |
| 2008-08-19 | 77.8515 |
| 2008-08-18 | 78.4393 |
| 2008-08-17 | 77.9684 |
| 2008-08-16 | 77.9684 |
| 2008-08-15 | 77.8935 |
| 2008-08-14 | 77.9281 |
| 2008-08-13 | 78.1652 |
| 2008-08-12 | 77.8132 |
| 2008-08-11 | 77.1076 |
| 2008-08-10 | 78.4486 |
| 2008-08-09 | 78.4486 |
| 2008-08-08 | 78.4412 |
| 2008-08-07 | 78.7153 |
| 2008-08-06 | 79.2986 |
| 2008-08-05 | 78.5189 |
| 2008-08-04 | 77.4224 |
| 2008-08-03 | 78.4889 |
| 2008-08-02 | 78.4889 |
| 2008-08-01 | 78.3787 |
| 2008-07-31 | 78.9568 |
| 2008-07-30 | 79.0912 |
| 2008-07-29 | 79.017 |
| 2008-07-28 | 78.1534 |
| 2008-07-27 | 79.2726 |
| 2008-07-26 | 79.2726 |
| 2008-07-25 | 79.2615 |
| 2008-07-24 | 78.7576 |
| 2008-07-23 | 79.172 |
| 2008-07-22 | 79.0206 |
| 2008-07-21 | 78.8636 |
| 2008-07-20 | 79.0294 |
| 2008-07-19 | 79.0294 |
| 2008-07-18 | 79.0072 |
| 2008-07-17 | 78.8094 |
| 2008-07-16 | 77.7231 |
| 2008-07-15 | 77.8094 |
| 2008-07-14 | 78.8923 |
| 2008-07-13 | 78.5881 |
| 2008-07-12 | 78.5881 |
| 2008-07-11 | 78.4499 |
| 2008-07-10 | 78.7455 |
| 2008-07-09 | 78.714 |
| 2008-07-08 | 78.7907 |
| 2008-07-07 | 78.9402 |
| 2008-07-06 | 78.3385 |
| 2008-07-05 | 78.3385 |
| 2008-07-04 | 78.3129 |
| 2008-07-03 | 78.4521 |
| 2008-07-02 | 78.0442 |
| 2008-07-01 | 77.892 |
| 2008-06-30 | 78.3147 |
| 2008-06-29 | 77.9552 |
| 2008-06-28 | 77.9552 |
| 2008-06-27 | 77.8936 |
| 2008-06-26 | 78.1392 |
| 2008-06-25 | 79.0496 |
| 2008-06-24 | 78.9461 |
| 2008-06-23 | 78.9384 |
| 2008-06-22 | 78.5217 |
| 2008-06-21 | 78.5217 |
| 2008-06-20 | 78.6027 |
| 2008-06-19 | 78.8771 |
| 2008-06-18 | 78.8024 |
| 2008-06-17 | 79.0432 |
| 2008-06-16 | 78.9454 |
| 2008-06-15 | 78.3689 |
| 2008-06-14 | 78.3689 |
| 2008-06-13 | 78.284 |
| 2008-06-12 | 78.2462 |
| 2008-06-11 | 78.0829 |
| 2008-06-10 | 78.1995 |
| 2008-06-09 | 77.9344 |
| 2008-06-08 | 77.1023 |
| 2008-06-07 | 77.1023 |
| 2008-06-06 | 77.0271 |
| 2008-06-05 | 77.3598 |
| 2008-06-04 | 77.0807 |
| 2008-06-03 | 77.3243 |
| 2008-06-02 | 78.0982 |
| 2008-06-01 | 77.4084 |
| 2008-05-31 | 77.4084 |
| 2008-05-30 | 77.3755 |
| 2008-05-29 | 77.7636 |
| 2008-05-28 | 77.1431 |
| 2008-05-27 | 77.2863 |
| 2008-05-26 | 76.4084 |
| 2008-05-25 | 77.3778 |
| 2008-05-24 | 77.3778 |
| 2008-05-23 | 77.1718 |
| 2008-05-22 | 77.2403 |
| 2008-05-21 | 76.651 |
| 2008-05-20 | 76.3991 |
| 2008-05-19 | 76.4714 |
| 2008-05-18 | 76.1107 |
| 2008-05-17 | 76.1107 |
| 2008-05-16 | 76.2323 |
| 2008-05-15 | 76.4494 |
| 2008-05-14 | 77.1066 |
| 2008-05-13 | 76.7997 |
| 2008-05-12 | 76.5106 |
| 2008-05-11 | 75.433 |
| 2008-05-10 | 75.433 |
| 2008-05-09 | 75.5687 |
| 2008-05-08 | 75.9941 |
| 2008-05-07 | 77.2432 |
| 2008-05-06 | 77.2156 |
| 2008-05-05 | 75.6067 |
| 2008-05-04 | 77.1905 |
| 2008-05-03 | 77.1905 |
| 2008-05-02 | 77.2861 |
| 2008-05-01 | 77.2585 |
| 2008-04-30 | 76.8762 |
| 2008-04-29 | 76.4822 |
| 2008-04-28 | 76.3325 |
| 2008-04-27 | 76.6152 |
| 2008-04-26 | 76.6152 |
| 2008-04-25 | 76.4857 |
| 2008-04-24 | 77.5425 |
| 2008-04-23 | 76.7178 |
| 2008-04-22 | 76.5918 |
| 2008-04-21 | 75.8821 |
| 2008-04-20 | 76.7686 |
| 2008-04-19 | 76.7686 |
| 2008-04-18 | 76.7758 |
| 2008-04-17 | 76.2263 |
| 2008-04-16 | 75.5925 |
| 2008-04-15 | 75.1731 |
| 2008-04-14 | 76.3906 |
| 2008-04-13 | 74.4591 |
| 2008-04-12 | 74.4591 |
| 2008-04-11 | 74.5354 |
| 2008-04-10 | 75.1445 |
| 2008-04-09 | 74.076 |
| 2008-04-08 | 74.8626 |
| 2008-04-07 | 73.6281 |
| 2008-04-06 | 73.9505 |
| 2008-04-05 | 73.9505 |
| 2008-04-04 | 73.9028 |
| 2008-04-03 | 74.0734 |
| 2008-04-02 | 74.6998 |
| 2008-04-01 | 73.9524 |
| 2008-03-31 | 73.523 |
| 2008-03-30 | 72.4017 |
| 2008-03-29 | 72.4017 |
| 2008-03-28 | 72.2755 |
| 2008-03-27 | 72.3601 |
| 2008-03-26 | 72.524 |
| 2008-03-25 | 73.1046 |
| 2008-03-24 | 73.2091 |
| 2008-03-23 | 71.9463 |
| 2008-03-22 | 71.9463 |
| 2008-03-21 | 72.1278 |
| 2008-03-20 | 71.9799 |
| 2008-03-19 | 71.8424 |
| 2008-03-18 | 72.9315 |
| 2008-03-17 | 70.6247 |
| 2008-03-16 | 71.8265 |
| 2008-03-15 | 71.8265 |
| 2008-03-14 | 72.0196 |
| 2008-03-13 | 73.8695 |
| 2008-03-12 | 73.7164 |
| 2008-03-11 | 74.9397 |
| 2008-03-10 | 72.8588 |
| 2008-03-09 | 74.4829 |
| 2008-03-08 | 74.4829 |
| 2008-03-07 | 74.4409 |
| 2008-03-06 | 74.1719 |
| 2008-03-05 | 74.7438 |
| 2008-03-04 | 74.2322 |
| 2008-03-03 | 74.5707 |
| 2008-03-02 | 74.5561 |
| 2008-03-01 | 74.5561 |
| 2008-02-29 | 74.5596 |
| 2008-02-28 | 75.7983 |
| 2008-02-27 | 76.2714 |
| 2008-02-26 | 76.3673 |
| 2008-02-25 | 75.5495 |
| 2008-02-24 | 76.0632 |
| 2008-02-23 | 76.0632 |
| 2008-02-22 | 76.0669 |
| 2008-02-21 | 76.1571 |
| 2008-02-20 | 76.6594 |
| 2008-02-19 | 76.2471 |
| 2008-02-18 | 76.9171 |
| 2008-02-17 | 76.2526 |
| 2008-02-16 | 76.2526 |
| 2008-02-15 | 76.1901 |
| 2008-02-14 | 76.0949 |
| 2008-02-13 | 76.4112 |
| 2008-02-12 | 75.9083 |
| 2008-02-11 | 76.9886 |
| 2008-02-10 | 75.7706 |
| 2008-02-09 | 75.7706 |
| 2008-02-08 | 75.7632 |
| 2008-02-07 | 75.7424 |
| 2008-02-06 | 75.3269 |
| 2008-02-05 | 75.3806 |
| 2008-02-04 | 74.2963 |
| 2008-02-03 | 75.3055 |
| 2008-02-02 | 75.3055 |
| 2008-02-01 | 75.3019 |
| 2008-01-31 | 75.1795 |
| 2008-01-30 | 75.7015 |
| 2008-01-29 | 75.2409 |
| 2008-01-28 | 75.1322 |
| 2008-01-27 | 75.1246 |
| 2008-01-26 | 75.1246 |
| 2008-01-25 | 75.1103 |
| 2008-01-24 | 74.8071 |
| 2008-01-23 | 73.793 |
| 2008-01-22 | 74.0335 |
| 2008-01-21 | 74.9581 |
| 2008-01-20 | 74.1575 |
| 2008-01-19 | 74.1575 |
| 2008-01-18 | 74.2634 |
| 2008-01-17 | 74.5185 |
| 2008-01-16 | 75.2339 |
| 2008-01-15 | 74.9646 |
| 2008-01-14 | 73.4922 |
| 2008-01-13 | 75.9849 |
| 2008-01-12 | 75.9849 |
| 2008-01-11 | 76.0208 |
| 2008-01-10 | 76.6705 |
| 2008-01-09 | 76.5108 |
| 2008-01-08 | 76.3734 |
| 2008-01-07 | 76.4463 |
| 2008-01-06 | 75.6364 |
| 2008-01-05 | 75.6364 |
| 2008-01-04 | 75.7616 |
| 2008-01-03 | 76.2567 |
| 2008-01-02 | 76.1226 |
| 2008-01-01 | 77.2921 |
| 2007-12-31 | 76.0949 |
| 2007-12-30 | 77.9973 |
| 2007-12-29 | 77.9973 |
| 2007-12-28 | 78.0046 |
| 2007-12-27 | 78.5094 |
| 2007-12-26 | 78.7311 |
| 2007-12-25 | 78.8083 |
| 2007-12-24 | 79.1007 |
| 2007-12-23 | 78.329 |
| 2007-12-22 | 78.329 |
| 2007-12-21 | 78.4641 |
| 2007-12-20 | 77.4133 |
| 2007-12-19 | 77.6062 |
| 2007-12-18 | 77.7361 |
| 2007-12-17 | 77.9246 |
| 2007-12-16 | 78.1272 |
| 2007-12-15 | 78.1272 |
| 2007-12-14 | 78.1645 |
| 2007-12-13 | 77.876 |
| 2007-12-12 | 77.8233 |
| 2007-12-11 | 76.806 |
| 2007-12-10 | 77.2014 |
| 2007-12-09 | 77.6208 |
| 2007-12-08 | 77.6208 |
| 2007-12-07 | 77.7019 |
| 2007-12-06 | 76.3822 |
| 2007-12-05 | 76.4906 |
| 2007-12-04 | 76.0201 |
| 2007-12-03 | 76.9415 |
| 2007-12-02 | 76.7722 |
| 2007-12-01 | 76.7722 |
| 2007-11-30 | 76.7469 |
| 2007-11-29 | 75.8689 |
| 2007-11-28 | 76.3695 |
| 2007-11-27 | 75.3471 |
| 2007-11-26 | 75.7615 |
| 2007-11-25 | 75.0051 |
| 2007-11-24 | 75.0051 |
| 2007-11-23 | 75.0437 |
| 2007-11-22 | 74.8965 |
| 2007-11-21 | 74.7681 |
| 2007-11-20 | 75.6469 |
| 2007-11-19 | 75.4871 |
| 2007-11-18 | 76.3198 |
| 2007-11-17 | 76.3198 |
| 2007-11-16 | 76.3198 |
| 2007-11-15 | 75.9732 |
| 2007-11-14 | 77.1321 |
| 2007-11-13 | 76.4331 |
| 2007-11-12 | 77.0498 |
| 2007-11-11 | 77.1235 |
| 2007-11-10 | 77.1235 |
| 2007-11-09 | 77.1235 |
| 2007-11-08 | 78.0552 |
| 2007-11-07 | 78.4092 |
| 2007-11-06 | 79.1861 |
| 2007-11-05 | 77.3427 |
| 2007-11-04 | 79.1158 |
| 2007-11-03 | 79.1158 |
| 2007-11-02 | 79.1158 |
| 2007-11-01 | 79.3885 |
| 2007-10-31 | 79.7226 |
| 2007-10-30 | 79.083 |
| 2007-10-29 | 79.5121 |
| 2007-10-28 | 78.5929 |
| 2007-10-27 | 78.5929 |
| 2007-10-26 | 78.5929 |
| 2007-10-25 | 78.3241 |
| 2007-10-24 | 78.0139 |
| 2007-10-23 | 78.3718 |
| 2007-10-22 | 79.1831 |
| 2007-10-21 | 78.4667 |
| 2007-10-20 | 78.4667 |
| 2007-10-19 | 78.4667 |
| 2007-10-18 | 79.1463 |
| 2007-10-17 | 79.5186 |
| 2007-10-16 | 79.4529 |
| 2007-10-15 | 78.695 |
| 2007-10-14 | 80.3699 |
| 2007-10-13 | 80.3699 |
| 2007-10-12 | 80.3699 |
| 2007-10-11 | 80.1414 |
| 2007-10-10 | 79.9195 |
| 2007-10-09 | 79.5982 |
| 2007-10-08 | 80.4992 |
| 2007-10-07 | 79.4298 |
| 2007-10-06 | 79.4298 |
| 2007-10-05 | 79.4298 |
| 2007-10-04 | 78.6213 |
| 2007-10-03 | 78.762 |
| 2007-10-02 | 78.1503 |
| 2007-10-01 | 78.6391 |
| 2007-09-30 | 77.2224 |
| 2007-09-29 | 77.2224 |
| 2007-09-28 | 77.2224 |
| 2007-09-27 | 77.5754 |
| 2007-09-26 | 77.0371 |
| 2007-09-25 | 76.3557 |
| 2007-09-24 | 77.5244 |
| 2007-09-23 | 76.6524 |
| 2007-09-22 | 76.6524 |
| 2007-09-21 | 76.6524 |
| 2007-09-20 | 76.0353 |
| 2007-09-19 | 77.0065 |
| 2007-09-18 | 76.6177 |
| 2007-09-17 | 77.3132 |
| 2007-09-16 | 76.1841 |
| 2007-09-15 | 76.1841 |
| 2007-09-14 | 76.1841 |
| 2007-09-13 | 76.3685 |
| 2007-09-12 | 75.5335 |
| 2007-09-11 | 75.2623 |
| 2007-09-10 | 76.061 |
| 2007-09-09 | 74.3596 |
| 2007-09-08 | 74.3596 |
| 2007-09-07 | 74.3596 |
| 2007-09-06 | 75.7479 |
| 2007-09-05 | 75.4143 |
| 2007-09-04 | 76.1437 |
| 2007-09-03 | 75.0673 |
| 2007-09-02 | 75.883 |
| 2007-09-01 | 75.883 |
| 2007-08-31 | 75.883 |
| 2007-08-30 | 75.9808 |
| 2007-08-29 | 75.8933 |
| 2007-08-28 | 75.1029 |
| 2007-08-27 | 76.0008 |
| 2007-08-26 | 76.4363 |
| 2007-08-25 | 76.4363 |
| 2007-08-24 | 76.4363 |
| 2007-08-23 | 76.1986 |
| 2007-08-22 | 75.3975 |
| 2007-08-21 | 74.6981 |
| 2007-08-20 | 77.2734 |
| 2007-08-19 | 74.5822 |
| 2007-08-18 | 74.5822 |
| 2007-08-17 | 74.5822 |
| 2007-08-16 | 73.6131 |
| 2007-08-15 | 76.2874 |
| 2007-08-14 | 77.0725 |
| 2007-08-13 | 74.5127 |
| 2007-08-12 | 77.7494 |
| 2007-08-11 | 77.7494 |
| 2007-08-10 | 77.7494 |
| 2007-08-09 | 77.8878 |
| 2007-08-08 | 79.2495 |
| 2007-08-07 | 78.3106 |
| 2007-08-06 | 77.5158 |
| 2007-08-05 | 78.1087 |
| 2007-08-04 | 78.1087 |
| 2007-08-03 | 78.1087 |
| 2007-08-02 | 78.4652 |
| 2007-08-01 | 78.0014 |
| 2007-07-31 | 78.379 |
| 2007-07-30 | 78.5197 |
| 2007-07-29 | 78.3864 |
| 2007-07-28 | 78.3864 |
| 2007-07-27 | 78.3864 |
| 2007-07-26 | 78.2855 |
| 2007-07-25 | 79.8149 |
| 2007-07-24 | 79.9755 |
| 2007-07-23 | 77.8119 |
| 2007-07-22 | 80.2029 |
| 2007-07-21 | 80.2029 |
| 2007-07-20 | 80.2029 |
| 2007-07-19 | 80.7037 |
| 2007-07-18 | 80.393 |
| 2007-07-17 | 80.6314 |
| 2007-07-16 | 80.1731 |
| 2007-07-15 | 80.5173 |
| 2007-07-14 | 80.5173 |
| 2007-07-13 | 80.5173 |
| 2007-07-12 | 80.821 |
| 2007-07-11 | 80.4956 |
| 2007-07-10 | 80.4833 |
| 2007-07-09 | 81.1582 |
| 2007-07-08 | 81.2034 |
| 2007-07-07 | 81.2034 |
| 2007-07-06 | 81.2034 |
| 2007-07-05 | 80.7993 |
| 2007-07-04 | 80.3566 |
| 2007-07-03 | 80.3566 |
| 2007-07-02 | 80.9889 |
| 2007-07-01 | 80.4673 |
| 2007-06-30 | 80.4673 |
| 2007-06-29 | 80.4673 |
| 2007-06-28 | 80.3345 |
| 2007-06-27 | 79.5549 |
| 2007-06-26 | 80.1332 |
| 2007-06-25 | 80.5149 |
| 2007-06-24 | 80.5199 |
| 2007-06-23 | 80.5199 |
| 2007-06-22 | 80.5199 |
| 2007-06-21 | 80.5547 |
| 2007-06-20 | 80.4332 |
| 2007-06-19 | 80.2374 |
| 2007-06-18 | 80.9528 |
| 2007-06-17 | 80.241 |
| 2007-06-16 | 80.241 |
| 2007-06-15 | 80.241 |
| 2007-06-14 | 79.7476 |
| 2007-06-13 | 79.4915 |
| 2007-06-12 | 79.1091 |
| 2007-06-11 | 80.1826 |
| 2007-06-10 | 79.0317 |
| 2007-06-09 | 79.0317 |
| 2007-06-08 | 79.0317 |
| 2007-06-07 | 78.7949 |
| 2007-06-06 | 78.946 |
| 2007-06-05 | 79.3145 |
| 2007-06-04 | 78.7763 |
| 2007-06-03 | 79.7797 |
| 2007-06-02 | 79.7797 |
| 2007-06-01 | 79.7797 |
| 2007-05-31 | 79.5802 |
| 2007-05-30 | 79.4824 |
| 2007-05-29 | 79.5538 |
| 2007-05-28 | 79.8988 |
| 2007-05-27 | 79.6662 |
| 2007-05-26 | 79.6662 |
| 2007-05-25 | 79.6662 |
| 2007-05-24 | 79.3996 |
| 2007-05-23 | 79.5018 |
| 2007-05-22 | 79.3918 |
| 2007-05-21 | 79.64 |
| 2007-05-20 | 79.4378 |
| 2007-05-19 | 79.4378 |
| 2007-05-18 | 79.4378 |
| 2007-05-17 | 79.5478 |
| 2007-05-16 | 79.3694 |
| 2007-05-15 | 79.339 |
| 2007-05-14 | 79.6912 |
| 2007-05-13 | 79.1468 |
| 2007-05-12 | 79.1468 |
| 2007-05-11 | 79.1468 |
| 2007-05-10 | 79.0238 |
| 2007-05-09 | 79.0964 |
| 2007-05-08 | 79.0964 |
| 2007-05-07 | 78.9267 |
| 2007-05-06 | 79.2223 |
| 2007-05-05 | 79.2223 |
| 2007-05-04 | 79.2223 |
| 2007-05-03 | 79.0623 |
| 2007-05-02 | 78.7484 |
| 2007-05-01 | 78.7492 |
| 2007-04-30 | 78.7398 |
| 2007-04-29 | 78.8389 |
| 2007-04-28 | 78.8389 |
| 2007-04-27 | 78.8389 |
| 2007-04-26 | 78.9298 |
| 2007-04-25 | 78.5237 |
| 2007-04-24 | 78.3792 |
| 2007-04-23 | 79.4738 |
| 2007-04-22 | 78.6017 |
| 2007-04-21 | 78.6017 |
| 2007-04-20 | 78.6017 |
| 2007-04-19 | 78.2863 |
| 2007-04-18 | 78.4239 |
| 2007-04-17 | 78.5588 |
| 2007-04-16 | 78.631 |
| 2007-04-15 | 78.5524 |
| 2007-04-14 | 78.5524 |
| 2007-04-13 | 78.5524 |
| 2007-04-12 | 78.44 |
| 2007-04-11 | 78.5938 |
| 2007-04-10 | 78.55 |
| 2007-04-09 | 79.7488 |
| 2007-04-08 | 78.441 |
| 2007-04-07 | 78.441 |
| 2007-04-06 | 78.441 |
| 2007-04-05 | 78.441 |
| 2007-04-04 | 78.3594 |
| 2007-04-03 | 78.2555 |
| 2007-04-02 | 78.5366 |
| 2007-04-01 | 77.6431 |
| 2007-03-31 | 77.6431 |
| 2007-03-30 | 77.6431 |
| 2007-03-29 | 77.767 |
| 2007-03-28 | 76.9784 |
| 2007-03-27 | 77.7994 |
| 2007-03-26 | 77.8091 |
| 2007-03-25 | 77.7878 |
| 2007-03-24 | 77.7878 |
| 2007-03-23 | 77.7878 |
| 2007-03-22 | 77.7964 |
| 2007-03-21 | 77.2059 |
| 2007-03-20 | 76.8746 |
| 2007-03-19 | 77.2971 |
| 2007-03-18 | 76.5104 |
| 2007-03-17 | 76.5104 |
| 2007-03-16 | 76.5104 |
| 2007-03-15 | 76.7436 |
| 2007-03-14 | 76.1271 |
| 2007-03-13 | 76.2194 |
| 2007-03-12 | 77.1011 |
| 2007-03-11 | 77.4077 |
| 2007-03-10 | 77.4077 |
| 2007-03-09 | 77.4077 |
| 2007-03-08 | 76.6795 |
| 2007-03-07 | 76.2707 |
| 2007-03-06 | 76.3799 |
| 2007-03-05 | 77.2848 |
| 2007-03-04 | 76.5452 |
| 2007-03-03 | 76.5452 |
| 2007-03-02 | 76.5452 |
| 2007-03-01 | 76.9727 |
| 2007-02-28 | 77.3222 |
| 2007-02-27 | 77.3737 |
| 2007-02-26 | 76.4843 |
| 2007-02-25 | 79.0714 |
| 2007-02-24 | 79.0714 |
| 2007-02-23 | 79.0714 |
| 2007-02-22 | 79.2441 |
| 2007-02-21 | 78.7908 |
| 2007-02-20 | 78.2032 |
| 2007-02-19 | 79.2147 |
| 2007-02-18 | 77.8698 |
| 2007-02-17 | 77.8698 |
| 2007-02-16 | 77.8698 |
| 2007-02-15 | 77.7755 |
| 2007-02-14 | 78.5695 |
| 2007-02-13 | 78.5937 |
| 2007-02-12 | 78.5557 |
| 2007-02-11 | 79.338 |
| 2007-02-10 | 79.338 |
| 2007-02-09 | 79.338 |
| 2007-02-08 | 78.9949 |
| 2007-02-07 | 78.7461 |
| 2007-02-06 | 78.38 |
| 2007-02-05 | 79.8346 |
| 2007-02-04 | 78.8661 |
| 2007-02-03 | 78.8661 |
| 2007-02-02 | 78.8661 |
| 2007-02-01 | 78.6902 |
| 2007-01-31 | 78.5956 |
| 2007-01-30 | 79.1043 |
| 2007-01-29 | 79.0733 |
| 2007-01-28 | 78.7709 |
| 2007-01-27 | 78.7709 |
| 2007-01-26 | 78.7709 |
| 2007-01-25 | 78.7709 |
| 2007-01-24 | 78.7491 |
| 2007-01-23 | 79.2559 |
| 2007-01-22 | 78.8201 |
| 2007-01-21 | 78.8764 |
| 2007-01-20 | 78.8764 |
| 2007-01-19 | 78.8764 |
| 2007-01-18 | 78.8286 |
| 2007-01-17 | 78.4866 |
| 2007-01-16 | 78.353 |
| 2007-01-15 | 78.8417 |
| 2007-01-14 | 78.0051 |
| 2007-01-13 | 78.0051 |
| 2007-01-12 | 78.0051 |
| 2007-01-11 | 77.9746 |
| 2007-01-10 | 77.8809 |
| 2007-01-09 | 77.6741 |
| 2007-01-08 | 77.6784 |
| 2007-01-07 | 77.1251 |
| 2007-01-06 | 77.1251 |
| 2007-01-05 | 77.1251 |
| 2007-01-04 | 77.4273 |
| 2007-01-03 | 77.7653 |
| 2007-01-02 | 77.0612 |
| 2007-01-01 | 76.1204 |
| 2006-12-31 | 77.0612 |
| 2006-12-30 | 77.0612 |
| 2006-12-29 | 77.0612 |
| 2006-12-28 | 77.0612 |
| 2006-12-27 | 77.0612 |
| 2006-12-26 | 77.0612 |
| 2006-12-25 | 77.5222 |
| 2006-12-24 | 77.0612 |
| 2006-12-23 | 77.0612 |
| 2006-12-22 | 77.0612 |
| 2006-12-21 | 76.8357 |
| 2006-12-20 | 76.867 |
| 2006-12-19 | 76.6194 |
| 2006-12-18 | 77.0625 |
| 2006-12-17 | 76.5846 |
| 2006-12-16 | 76.5846 |
| 2006-12-15 | 76.5846 |
| 2006-12-14 | 76.4731 |
| 2006-12-13 | 76.2285 |
| 2006-12-12 | 75.9419 |
| 2006-12-11 | 75.6115 |
| 2006-12-10 | 75.3266 |
| 2006-12-09 | 75.3266 |
| 2006-12-08 | 75.3266 |
| 2006-12-07 | 74.8675 |
| 2006-12-06 | 74.8687 |
| 2006-12-05 | 74.5639 |
| 2006-12-04 | 74.7711 |
| 2006-12-03 | 74.7885 |
| 2006-12-02 | 74.7885 |
| 2006-12-01 | 74.7885 |
| 2006-11-30 | 75.1595 |
| 2006-11-29 | 75.3281 |
| 2006-11-28 | 74.9425 |
| 2006-11-27 | 75.6388 |
| 2006-11-26 | 74.7092 |
| 2006-11-25 | 74.7092 |
| 2006-11-24 | 74.7092 |
| 2006-11-23 | 75.2006 |
| 2006-11-22 | 75.2006 |
| 2006-11-21 | 75.6363 |
| 2006-11-20 | 76.2254 |
| 2006-11-19 | 75.6879 |
| 2006-11-18 | 75.6879 |
| 2006-11-17 | 75.6879 |
| 2006-11-16 | 75.8293 |
| 2006-11-15 | 75.6811 |
| 2006-11-14 | 75.4743 |
| 2006-11-13 | 75.6283 |
| 2006-11-12 | 75.5898 |
| 2006-11-11 | 75.5898 |
| 2006-11-10 | 75.5898 |
| 2006-11-09 | 75.7185 |
| 2006-11-08 | 75.4677 |
| 2006-11-07 | 75.4983 |
| 2006-11-06 | 75.7734 |
| 2006-11-05 | 75.4492 |
| 2006-11-04 | 75.4492 |
| 2006-11-03 | 75.4492 |
| 2006-11-02 | 75.0604 |
| 2006-11-01 | 74.9187 |
| 2006-10-31 | 75.043 |
| 2006-10-30 | 75.5107 |
| 2006-10-29 | 75.3775 |
| 2006-10-28 | 75.3775 |
| 2006-10-27 | 75.3775 |
| 2006-10-26 | 75.5862 |
| 2006-10-25 | 75.6889 |
| 2006-10-24 | 75.762 |
| 2006-10-23 | 75.5431 |
| 2006-10-22 | 75.4006 |
| 2006-10-21 | 75.4006 |
| 2006-10-20 | 75.4006 |
| 2006-10-19 | 75.1251 |
| 2006-10-18 | 75.449 |
| 2006-10-17 | 75.3694 |
| 2006-10-16 | 75.4762 |
| 2006-10-15 | 75.3969 |
| 2006-10-14 | 75.3969 |
| 2006-10-13 | 75.3969 |
| 2006-10-12 | 75.4781 |
| 2006-10-11 | 75.3826 |
| 2006-10-10 | 74.8422 |
| 2006-10-09 | 74.605 |
| 2006-10-08 | 74.8551 |
| 2006-10-07 | 74.8551 |
| 2006-10-06 | 74.8551 |
| 2006-10-05 | 74.237 |
| 2006-10-04 | 74.4048 |
| 2006-10-03 | 74.5235 |
| 2006-10-02 | 74.2905 |
| 2006-10-01 | 74.4619 |
| 2006-09-30 | 74.4619 |
| 2006-09-29 | 74.4619 |
| 2006-09-28 | 74.2086 |
| 2006-09-27 | 73.9696 |
| 2006-09-26 | 73.7025 |
| 2006-09-25 | 74.0074 |
| 2006-09-24 | 73.4827 |
| 2006-09-23 | 73.4827 |
| 2006-09-22 | 73.4827 |
| 2006-09-21 | 73.5816 |
| 2006-09-20 | 74.0746 |
| 2006-09-19 | 73.8563 |
| 2006-09-18 | 74.016 |
| 2006-09-17 | 74.3473 |
| 2006-09-16 | 74.3473 |
| 2006-09-15 | 74.3473 |
| 2006-09-14 | 74.4381 |
| 2006-09-13 | 74.606 |
| 2006-09-12 | 74.7812 |
| 2006-09-11 | 74.2522 |
| 2006-09-10 | 74.2978 |
| 2006-09-09 | 74.2978 |
| 2006-09-08 | 74.2978 |
| 2006-09-07 | 74.1412 |
| 2006-09-06 | 74.2342 |
| 2006-09-05 | 74.0175 |
| 2006-09-04 | 73.4589 |
| 2006-09-03 | 74.4519 |
| 2006-09-02 | 74.4519 |
| 2006-09-01 | 74.4519 |
| 2006-08-31 | 74.5579 |
| 2006-08-30 | 74.4058 |
| 2006-08-29 | 74.0185 |
| 2006-08-28 | 74.4266 |
| 2006-08-27 | 74.2136 |
| 2006-08-26 | 74.2136 |
| 2006-08-25 | 74.2136 |
| 2006-08-24 | 73.8067 |
| 2006-08-23 | 73.9661 |
| 2006-08-22 | 74.0843 |
| 2006-08-21 | 73.8141 |
| 2006-08-20 | 73.5581 |
| 2006-08-19 | 73.5581 |
| 2006-08-18 | 73.5581 |
| 2006-08-17 | 73.5798 |
| 2006-08-16 | 73.6683 |
| 2006-08-15 | 73.584 |
| 2006-08-14 | 73.9042 |
| 2006-08-13 | 73.6189 |
| 2006-08-12 | 73.6189 |
| 2006-08-11 | 73.6189 |
| 2006-08-10 | 73.3262 |
| 2006-08-09 | 73.2883 |
| 2006-08-08 | 73.1415 |
| 2006-08-07 | 73.3512 |
| 2006-08-06 | 72.7294 |
| 2006-08-05 | 72.7294 |
| 2006-08-04 | 72.7294 |
| 2006-08-03 | 72.8109 |
| 2006-08-02 | 72.4381 |
| 2006-08-01 | 72.5294 |
| 2006-07-31 | 73.0573 |
| 2006-07-30 | 72.6108 |
| 2006-07-29 | 72.6108 |
| 2006-07-28 | 72.6108 |
| 2006-07-27 | 73.3625 |
| 2006-07-26 | 73.5632 |
| 2006-07-25 | 73.7813 |
| 2006-07-24 | 72.9735 |
| 2006-07-23 | 73.4183 |
| 2006-07-22 | 73.4183 |
| 2006-07-21 | 73.4183 |
| 2006-07-20 | 73.6774 |
| 2006-07-19 | 73.448 |
| 2006-07-18 | 73.6453 |
| 2006-07-17 | 73.893 |
| 2006-07-16 | 73.1245 |
| 2006-07-15 | 73.1245 |
| 2006-07-14 | 73.1245 |
| 2006-07-13 | 72.8224 |
| 2006-07-12 | 72.9118 |
| 2006-07-11 | 72.3034 |
| 2006-07-10 | 73.2668 |
| 2006-07-09 | 72.3439 |
| 2006-07-08 | 72.3439 |
| 2006-07-07 | 72.3439 |
| 2006-07-06 | 72.7959 |
| 2006-07-05 | 72.965 |
| 2006-07-04 | 72.3531 |
| 2006-07-03 | 72.0469 |
| 2006-07-02 | 71.9298 |
| 2006-07-01 | 71.9298 |
| 2006-06-30 | 71.9298 |
| 2006-06-29 | 72.213 |
| 2006-06-28 | 72.795 |
| 2006-06-27 | 72.86 |
| 2006-06-26 | 72.6754 |
| 2006-06-25 | 72.9594 |
| 2006-06-24 | 72.9594 |
| 2006-06-23 | 72.9594 |
| 2006-06-22 | 72.7098 |
| 2006-06-21 | 72.1466 |
| 2006-06-20 | 72.0295 |
| 2006-06-19 | 72.6064 |
| 2006-06-18 | 72.2222 |
| 2006-06-17 | 72.2222 |
| 2006-06-16 | 72.2222 |
| 2006-06-15 | 72.1009 |
| 2006-06-14 | 72.1472 |
| 2006-06-13 | 72.1151 |
| 2006-06-12 | 72.4301 |
| 2006-06-11 | 71.491 |
| 2006-06-10 | 71.491 |
| 2006-06-09 | 71.491 |
| 2006-06-08 | 71.4464 |
| 2006-06-07 | 71.6122 |
| 2006-06-06 | 71.5171 |
| 2006-06-05 | 70.8585 |
| 2006-06-04 | 70.9273 |
| 2006-06-03 | 70.9273 |
| 2006-06-02 | 70.9273 |
| 2006-06-01 | 71.237 |
| 2006-05-31 | 71.4132 |
| 2006-05-30 | 71.1929 |
| 2006-05-29 | 71.7047 |
| 2006-05-28 | 71.2317 |
| 2006-05-27 | 71.2317 |
| 2006-05-26 | 71.2317 |
| 2006-05-25 | 70.7262 |
| 2006-05-24 | 70.8775 |
| 2006-05-23 | 70.5732 |
| 2006-05-22 | 70.3517 |
| 2006-05-21 | 70.5636 |
| 2006-05-20 | 70.5636 |
| 2006-05-19 | 70.5636 |
| 2006-05-18 | 70.2712 |
| 2006-05-17 | 70.4289 |
| 2006-05-16 | 69.6032 |
| 2006-05-15 | 70.3927 |
| 2006-05-14 | 70.1234 |
| 2006-05-13 | 70.1234 |
| 2006-05-12 | 70.1234 |
| 2006-05-11 | 70.6648 |
| 2006-05-10 | 70.4926 |
| 2006-05-09 | 70.8835 |
| 2006-05-08 | 71.3841 |
| 2006-05-07 | 71.5643 |
| 2006-05-06 | 71.5643 |
| 2006-05-05 | 71.5643 |
| 2006-05-04 | 71.8732 |
| 2006-05-03 | 72.284 |
| 2006-05-02 | 71.6548 |
| 2006-05-01 | 71.8419 |
| 2006-04-30 | 71.9372 |
| 2006-04-29 | 71.9372 |
| 2006-04-28 | 71.9372 |
| 2006-04-27 | 72.0135 |
| 2006-04-26 | 67.3421 |
| 2006-04-25 | 72.25 |
| 2006-04-24 | 73.0238 |
| 2006-04-23 | 73.0892 |
| 2006-04-22 | 73.0892 |
| 2006-04-21 | 73.0892 |
| 2006-04-20 | 73.5179 |
| 2006-04-19 | 73.4261 |
| 2006-04-18 | 73.287 |
| 2006-04-17 | 73.2634 |
| 2006-04-16 | 73.6337 |
| 2006-04-15 | 73.6337 |
| 2006-04-14 | 73.6337 |
| 2006-04-13 | 73.6337 |
| 2006-04-12 | 73.5423 |
| 2006-04-11 | 73.3565 |
| 2006-04-10 | 73.8623 |
| 2006-04-09 | 73.6034 |
| 2006-04-08 | 73.6034 |
| 2006-04-07 | 73.6034 |
| 2006-04-06 | 73.1966 |
| 2006-04-05 | 73.0349 |
| 2006-04-04 | 72.9771 |
| 2006-04-03 | 72.914 |
| 2006-04-02 | 72.8344 |
| 2006-04-01 | 72.8344 |
| 2006-03-31 | 72.8344 |
| 2006-03-30 | 72.4803 |
| 2006-03-29 | 72.646 |
| 2006-03-28 | 72.8058 |
| 2006-03-27 | 73.3724 |
| 2006-03-26 | 72.4856 |
| 2006-03-25 | 72.4856 |
| 2006-03-24 | 72.4856 |
| 2006-03-23 | 72.8292 |
| 2006-03-22 | 72.3127 |
| 2006-03-21 | 72.4122 |
| 2006-03-20 | 72.0012 |
| 2006-03-19 | 71.6345 |
| 2006-03-18 | 71.6345 |
| 2006-03-17 | 71.6345 |
| 2006-03-16 | 72.1844 |
| 2006-03-15 | 72.4181 |
| 2006-03-14 | 72.3584 |
| 2006-03-13 | 72.6184 |
| 2006-03-12 | 73.1021 |
| 2006-03-11 | 73.1021 |
| 2006-03-10 | 73.1021 |
| 2006-03-09 | 72.5218 |
| 2006-03-08 | 72.2869 |
| 2006-03-07 | 72.2715 |
| 2006-03-06 | 72.2398 |
| 2006-03-05 | 71.7943 |
| 2006-03-04 | 71.7943 |
| 2006-03-03 | 71.7943 |
| 2006-03-02 | 71.7375 |
| 2006-03-01 | 71.7371 |
| 2006-02-28 | 71.3663 |
| 2006-02-27 | 72.9368 |
| 2006-02-26 | 71.9642 |
| 2006-02-25 | 71.9642 |
| 2006-02-24 | 71.9642 |
| 2006-02-23 | 72.1205 |
| 2006-02-22 | 72.6385 |
| 2006-02-21 | 72.8318 |
| 2006-02-20 | 71.2159 |
| 2006-02-19 | 72.3814 |
| 2006-02-18 | 72.3814 |
| 2006-02-17 | 72.3814 |
| 2006-02-16 | 71.962 |
| 2006-02-15 | 72.3777 |
| 2006-02-14 | 72.1518 |
| 2006-02-13 | 72.7573 |
| 2006-02-12 | 72.5898 |
| 2006-02-11 | 72.5898 |
| 2006-02-10 | 72.5898 |
| 2006-02-09 | 72.9774 |
| 2006-02-08 | 72.6604 |
| 2006-02-07 | 72.5621 |
| 2006-02-06 | 71.9419 |
| 2006-02-05 | 72.7617 |
| 2006-02-04 | 72.7617 |
| 2006-02-03 | 72.7617 |
| 2006-02-02 | 72.5467 |
| 2006-02-01 | 72.3944 |
| 2006-01-31 | 72.3274 |
| 2006-01-30 | 72.6732 |
| 2006-01-29 | 72.0985 |
| 2006-01-28 | 72.0985 |
| 2006-01-27 | 72.0985 |
| 2006-01-26 | 71.5208 |
| 2006-01-25 | 71.3672 |
| 2006-01-24 | 70.6852 |
| 2006-01-23 | 71.2014 |
| 2006-01-22 | 70.8303 |
| 2006-01-21 | 70.8303 |
| 2006-01-20 | 70.8303 |
| 2006-01-19 | 70.8511 |
| 2006-01-18 | 70.6556 |
| 2006-01-17 | 70.6687 |
| 2006-01-16 | 70.8965 |
| 2006-01-15 | 70.1875 |
| 2006-01-14 | 70.1875 |
| 2006-01-13 | 70.1875 |
| 2006-01-12 | 70.2321 |
| 2006-01-11 | 70.0527 |
| 2006-01-10 | 70.0472 |
| 2006-01-09 | 70.1677 |
| 2006-01-08 | 69.8212 |
| 2006-01-07 | 69.8212 |
| 2006-01-06 | 69.8212 |
| 2006-01-05 | 70.3517 |
| 2006-01-04 | 70.5278 |
| 2006-01-03 | 70.2326 |
| 2006-01-02 | 70.5849 |
| 2006-01-01 | 70.9234 |
| 2005-12-31 | 70.9234 |
| 2005-12-30 | 70.9234 |
| 2005-12-29 | 70.7296 |
| 2005-12-28 | 70.7006 |
| 2005-12-27 | 70.3994 |
| 2005-12-26 | 70.5156 |
| 2005-12-25 | 69.787 |
| 2005-12-24 | 69.787 |
| 2005-12-23 | 69.787 |
| 2005-12-22 | 69.8129 |
| 2005-12-21 | 70.2589 |
| 2005-12-20 | 70.2281 |
| 2005-12-19 | 69.1132 |
| 2005-12-18 | 69.3833 |
| 2005-12-17 | 69.3833 |
| 2005-12-16 | 69.3833 |
| 2005-12-15 | 69.7329 |
| 2005-12-14 | 70.3351 |
| 2005-12-13 | 71.6092 |
| 2005-12-12 | 69.2469 |
| 2005-12-11 | 71.7302 |
| 2005-12-10 | 71.7302 |
| 2005-12-09 | 71.7302 |
| 2005-12-08 | 71.4401 |
| 2005-12-07 | 71.7531 |
| 2005-12-06 | 71.6349 |
| 2005-12-05 | 71.6988 |
| 2005-12-04 | 71.3366 |
| 2005-12-03 | 71.3366 |
| 2005-12-02 | 71.3366 |
| 2005-12-01 | 71.2491 |
| 2005-11-30 | 70.8395 |
| 2005-11-29 | 70.6156 |
| 2005-11-28 | 70.3528 |
| 2005-11-27 | 70.6024 |
| 2005-11-26 | 70.6024 |
| 2005-11-25 | 70.6024 |
| 2005-11-24 | 70.1571 |
| 2005-11-23 | 70.1571 |
| 2005-11-22 | 69.8899 |
| 2005-11-21 | 70.4606 |
| 2005-11-20 | 70.1411 |
| 2005-11-19 | 70.1411 |
| 2005-11-18 | 70.1411 |
| 2005-11-17 | 69.8618 |
| 2005-11-16 | 69.9321 |
| 2005-11-15 | 69.9056 |
| 2005-11-14 | 70.3004 |
| 2005-11-13 | 69.3024 |
| 2005-11-12 | 69.3024 |
| 2005-11-11 | 69.3024 |
| 2005-11-10 | 69.3519 |
| 2005-11-09 | 69.0456 |
| 2005-11-08 | 68.8287 |
| 2005-11-07 | 69.1203 |
| 2005-11-06 | 69.5062 |
| 2005-11-05 | 69.5062 |
| 2005-11-04 | 69.5062 |
| 2005-11-03 | 68.9456 |
| 2005-11-02 | 68.9847 |
| 2005-11-01 | 68.7958 |
| 2005-10-31 | 68.7537 |
| 2005-10-30 | 68.3047 |
| 2005-10-29 | 68.3047 |
| 2005-10-28 | 68.3047 |
| 2005-10-27 | 68.2902 |
| 2005-10-26 | 68.443 |
| 2005-10-25 | 68.04 |
| 2005-10-24 | 68.7608 |
| 2005-10-23 | 68.3464 |
| 2005-10-22 | 68.3464 |
| 2005-10-21 | 68.3464 |
| 2005-10-20 | 68.186 |
| 2005-10-19 | 68.1712 |
| 2005-10-18 | 68.2917 |
| 2005-10-17 | 68.0251 |
| 2005-10-16 | 67.552 |
| 2005-10-15 | 67.552 |
| 2005-10-14 | 67.552 |
| 2005-10-13 | 67.8341 |
| 2005-10-12 | 67.6704 |
| 2005-10-11 | 67.6742 |
| 2005-10-10 | 67.8341 |
| 2005-10-09 | 67.5408 |
| 2005-10-08 | 67.5408 |
| 2005-10-07 | 67.5408 |
| 2005-10-06 | 67.391 |
| 2005-10-05 | 67.3439 |
| 2005-10-04 | 67.4737 |
| 2005-10-03 | 68.323 |
| 2005-10-02 | 67.1383 |
| 2005-10-01 | 67.1383 |
| 2005-09-30 | 67.1383 |
| 2005-09-29 | 66.7912 |
| 2005-09-28 | 66.7704 |
| 2005-09-27 | 66.9209 |
| 2005-09-26 | 67.1074 |
| 2005-09-25 | 66.6011 |
| 2005-09-24 | 66.6011 |
| 2005-09-23 | 66.6011 |
| 2005-09-22 | 66.4279 |
| 2005-09-21 | 66.2318 |
| 2005-09-20 | 66.371 |
| 2005-09-19 | 66.2996 |
| 2005-09-18 | 66.2215 |
| 2005-09-17 | 66.2215 |
| 2005-09-16 | 66.2215 |
| 2005-09-15 | 65.8433 |
| 2005-09-14 | 65.7597 |
| 2005-09-13 | 65.8621 |
| 2005-09-12 | 66.1261 |
| 2005-09-11 | 65.5885 |
| 2005-09-10 | 65.5885 |
| 2005-09-09 | 65.5885 |
| 2005-09-08 | 65.8655 |
| 2005-09-07 | 65.6098 |
| 2005-09-06 | 65.3577 |
| 2005-09-05 | 64.8564 |
| 2005-09-04 | 65.5176 |
| 2005-09-03 | 65.5176 |
| 2005-09-02 | 65.5176 |
| 2005-09-01 | 65.5347 |
| 2005-08-31 | 65.794 |
| 2005-08-30 | 66.0883 |
| 2005-08-29 | 66.8921 |
| 2005-08-28 | 65.6498 |
| 2005-08-27 | 65.6498 |
| 2005-08-26 | 65.6498 |
| 2005-08-25 | 65.7802 |
| 2005-08-24 | 65.9135 |
| 2005-08-23 | 65.8049 |
| 2005-08-22 | 66.3329 |
| 2005-08-21 | 66.0925 |
| 2005-08-20 | 66.0925 |
| 2005-08-19 | 66.0925 |
| 2005-08-18 | 66.3728 |
| 2005-08-17 | 66.1158 |
| 2005-08-16 | 66.0499 |
| 2005-08-15 | 65.5031 |
| 2005-08-14 | 66.2136 |
| 2005-08-13 | 66.2136 |
| 2005-08-12 | 66.2136 |
| 2005-08-11 | 66.6603 |
| 2005-08-10 | 67.1879 |
| 2005-08-09 | 67.795 |
| 2005-08-08 | 66.5443 |
| 2005-08-07 | 67.7342 |
| 2005-08-06 | 67.7342 |
| 2005-08-05 | 67.7342 |
| 2005-08-04 | 67.2524 |
| 2005-08-03 | 67.2531 |
| 2005-08-02 | 67.3088 |
| 2005-08-01 | 69.5916 |
| 2005-07-31 | 67.5737 |
| 2005-07-30 | 67.5737 |
| 2005-07-29 | 67.5737 |
| 2005-07-28 | 67.386 |
| 2005-07-27 | 67.4266 |
| 2005-07-26 | 67.3431 |
| 2005-07-25 | 68.2559 |
| 2005-07-24 | 67.042 |
| 2005-07-23 | 67.042 |
| 2005-07-22 | 67.042 |
| 2005-07-21 | 66.698 |
| 2005-07-20 | 67.0476 |
| 2005-07-19 | 66.6929 |
| 2005-07-18 | 66.1249 |
| 2005-07-17 | 66.5293 |
| 2005-07-16 | 66.5293 |
| 2005-07-15 | 66.5293 |
| 2005-07-14 | 66.4325 |
| 2005-07-13 | 66.1676 |
| 2005-07-12 | 65.7714 |
| 2005-07-11 | 66.0733 |
| 2005-07-10 | 65.9716 |
| 2005-07-09 | 65.9716 |
| 2005-07-08 | 65.9716 |
| 2005-07-07 | 65.9616 |
| 2005-07-06 | 66.1146 |
| 2005-07-05 | 65.8993 |
| 2005-07-04 | 66.487 |
| 2005-07-03 | 65.9807 |
| 2005-07-02 | 65.9807 |
| 2005-07-01 | 65.9807 |
| 2005-06-30 | 65.843 |
| 2005-06-29 | 65.5004 |
| 2005-06-28 | 65.3322 |
| 2005-06-27 | 65.4912 |
| 2005-06-26 | 65.1736 |
| 2005-06-25 | 65.1736 |
| 2005-06-24 | 65.1736 |
| 2005-06-23 | 65.1176 |
| 2005-06-22 | 65.12 |
| 2005-06-21 | 64.846 |
| 2005-06-20 | 64.8891 |
| 2005-06-19 | 65.0893 |
| 2005-06-18 | 65.0893 |
| 2005-06-17 | 65.0893 |
| 2005-06-16 | 65.0617 |
| 2005-06-15 | 65.2645 |
| 2005-06-14 | 65.2442 |
| 2005-06-13 | 65.7088 |
| 2005-06-12 | 64.9323 |
| 2005-06-11 | 64.9323 |
| 2005-06-10 | 64.9323 |
| 2005-06-09 | 64.644 |
| 2005-06-08 | 64.565 |
| 2005-06-07 | 64.1767 |
| 2005-06-06 | 64.6915 |
| 2005-06-05 | 64.5996 |
| 2005-06-04 | 64.5996 |
| 2005-06-03 | 64.5996 |
| 2005-06-02 | 64.7101 |
| 2005-06-01 | 64.9462 |
| 2005-05-31 | 65.1755 |
| 2005-05-30 | 63.0451 |
| 2005-05-29 | 65.0807 |
| 2005-05-28 | 65.0807 |
| 2005-05-27 | 65.0807 |
| 2005-05-26 | 65.0498 |
| 2005-05-25 | 65.0043 |
| 2005-05-24 | 65.0757 |
| 2005-05-23 | 65.0639 |
| 2005-05-22 | 65.0113 |
| 2005-05-21 | 65.0113 |
| 2005-05-20 | 65.0113 |
| 2005-05-19 | 64.9388 |
| 2005-05-18 | 64.7147 |
| 2005-05-17 | 64.9394 |
| 2005-05-16 | 64.8407 |
| 2005-05-15 | 64.7057 |
| 2005-05-14 | 64.7057 |
| 2005-05-13 | 64.7057 |
| 2005-05-12 | 64.5222 |
| 2005-05-11 | 64.2854 |
| 2005-05-10 | 64.1649 |
| 2005-05-09 | 64.0845 |
| 2005-05-08 | 64.0115 |
| 2005-05-07 | 64.0115 |
| 2005-05-06 | 64.0115 |
| 2005-05-05 | 63.8239 |
| 2005-05-04 | 63.8614 |
| 2005-05-03 | 64.1514 |
| 2005-05-02 | 64.0315 |
| 2005-05-01 | 64.0521 |
| 2005-04-30 | 64.0521 |
| 2005-04-29 | 64.0521 |
| 2005-04-28 | 64.4213 |
| 2005-04-27 | 64.2164 |
| 2005-04-26 | 64.3258 |
| 2005-04-25 | 62.9985 |
| 2005-04-24 | 64.4229 |
| 2005-04-23 | 64.4229 |
| 2005-04-22 | 64.4229 |
| 2005-04-21 | 64.8044 |
| 2005-04-20 | 64.919 |
| 2005-04-19 | 64.7856 |
| 2005-04-18 | 64.3731 |
| 2005-04-17 | 65.2815 |
| 2005-04-16 | 65.2815 |
| 2005-04-15 | 65.2815 |
| 2005-04-14 | 65.2815 |
| 2005-04-13 | 65.3066 |
| 2005-04-12 | 65.6276 |
| 2005-04-11 | 64.9743 |
| 2005-04-10 | 65.5415 |
| 2005-04-09 | 65.5415 |
| 2005-04-08 | 65.5415 |
| 2005-04-07 | 65.4791 |
| 2005-04-06 | 65.4256 |
| 2005-04-05 | 65.0933 |
| 2005-04-04 | 65.2377 |
| 2005-04-03 | 65.1897 |
| 2005-04-02 | 65.1897 |
| 2005-04-01 | 65.1897 |
| 2005-03-31 | 64.9261 |
| 2005-03-30 | 65.1813 |
| 2005-03-29 | 65.1038 |
| 2005-03-28 | 65.383 |
| 2005-03-27 | 64.6795 |
| 2005-03-26 | 64.6795 |
| 2005-03-25 | 64.6795 |
| 2005-03-24 | 64.6795 |
| 2005-03-23 | 64.5494 |
| 2005-03-22 | 64.7831 |
| 2005-03-21 | 64.1945 |
| 2005-03-20 | 64.4812 |
| 2005-03-19 | 64.4812 |
| 2005-03-18 | 64.4812 |
| 2005-03-17 | 64.3958 |
| 2005-03-16 | 64.2985 |
| 2005-03-15 | 64.3746 |
| 2005-03-14 | 64.0509 |
| 2005-03-13 | 64.1812 |
| 2005-03-12 | 64.1812 |
| 2005-03-11 | 64.1812 |
| 2005-03-10 | 64.2626 |
| 2005-03-09 | 64.1671 |
| 2005-03-08 | 64.6023 |
| 2005-03-07 | 65.3522 |
| 2005-03-06 | 64.4389 |
| 2005-03-05 | 64.4389 |
| 2005-03-04 | 64.4389 |
| 2005-03-03 | 64.657 |
| 2005-03-02 | 64.4108 |
| 2005-03-01 | 64.2778 |
| 2005-02-28 | 64.3342 |
| 2005-02-27 | 64.5278 |
| 2005-02-26 | 64.5278 |
| 2005-02-25 | 64.5278 |
| 2005-02-24 | 64.5911 |
| 2005-02-23 | 64.4544 |
| 2005-02-22 | 64.0153 |
| 2005-02-21 | 65.1688 |
| 2005-02-20 | 64.5193 |
| 2005-02-19 | 64.5193 |
| 2005-02-18 | 64.5193 |
| 2005-02-17 | 64.3928 |
| 2005-02-16 | 64.2418 |
| 2005-02-15 | 63.7495 |
| 2005-02-14 | 64.771 |
| 2005-02-13 | 64.1388 |
| 2005-02-12 | 64.1388 |
| 2005-02-11 | 64.1388 |
| 2005-02-10 | 64.0806 |
| 2005-02-09 | 64.1159 |
| 2005-02-08 | 64.179 |
| 2005-02-07 | 64.8136 |
| 2005-02-06 | 63.6713 |
| 2005-02-05 | 63.6713 |
| 2005-02-04 | 63.6713 |
| 2005-02-03 | 63.7934 |
| 2005-02-02 | 63.3594 |
| 2005-02-01 | 63.2644 |
| 2005-01-31 | 62.7063 |
| 2005-01-30 | 63.2615 |
| 2005-01-29 | 63.2615 |
| 2005-01-28 | 63.2615 |
| 2005-01-27 | 63.1121 |
| 2005-01-26 | 63.1119 |
| 2005-01-25 | 63.5504 |
| 2005-01-24 | 62.896 |
| 2005-01-23 | 62.8656 |
| 2005-01-22 | 62.8656 |
| 2005-01-21 | 62.8656 |
| 2005-01-20 | 63.0529 |
| 2005-01-19 | 63.0278 |
| 2005-01-18 | 62.5113 |
| 2005-01-17 | 62.172 |
| 2005-01-16 | 62.2699 |
| 2005-01-15 | 62.2699 |
| 2005-01-14 | 62.2699 |
| 2005-01-13 | 62.8202 |
| 2005-01-12 | 62.6906 |
| 2005-01-11 | 62.8871 |
| 2005-01-10 | 62.0869 |
| 2005-01-09 | 63.5671 |
| 2005-01-08 | 63.5671 |
| 2005-01-07 | 63.5671 |
| 2005-01-06 | 63.6455 |
| 2005-01-05 | 63.2551 |
| 2005-01-04 | 63.7766 |
| 2005-01-03 | 61.8412 |
| 2005-01-02 | 62.9318 |
| 2005-01-01 | 62.9318 |
| 2004-12-31 | 62.9318 |
| 2004-12-30 | 62.9261 |
| 2004-12-29 | 63.2639 |
| 2004-12-28 | 63.0425 |
| 2004-12-27 | 62.1167 |
| 2004-12-26 | 63.3109 |
| 2004-12-25 | 63.3109 |
| 2004-12-24 | 63.3109 |
| 2004-12-23 | 63.3109 |
| 2004-12-22 | 63.4667 |
| 2004-12-21 | 63.6458 |
| 2004-12-20 | 63.481 |
| 2004-12-19 | 63.3965 |
| 2004-12-18 | 63.3965 |
| 2004-12-17 | 63.3965 |
| 2004-12-16 | 63.7095 |
| 2004-12-15 | 63.6394 |
| 2004-12-14 | 63.8225 |
| 2004-12-13 | 63.2662 |
| 2004-12-12 | 63.8168 |
| 2004-12-11 | 63.8168 |
| 2004-12-10 | 63.8168 |
| 2004-12-09 | 63.3939 |
| 2004-12-08 | 63.2437 |
| 2004-12-07 | 62.9386 |
| 2004-12-06 | 63.3736 |
| 2004-12-05 | 62.2532 |
| 2004-12-04 | 62.2532 |
| 2004-12-03 | 62.2532 |
| 2004-12-02 | 62.9995 |
| 2004-12-01 | 62.9764 |
| 2004-11-30 | 62.8876 |
| 2004-11-29 | 63.1746 |
| 2004-11-28 | 62.6078 |
| 2004-11-27 | 62.6078 |
| 2004-11-26 | 62.6078 |
| 2004-11-25 | 62.6475 |
| 2004-11-24 | 62.6475 |
| 2004-11-23 | 62.9681 |
| 2004-11-22 | 63.5393 |
| 2004-11-21 | 62.3414 |
| 2004-11-20 | 62.3414 |
| 2004-11-19 | 62.3414 |
| 2004-11-18 | 63.2282 |
| 2004-11-17 | 63.2455 |
| 2004-11-16 | 63.8517 |
| 2004-11-15 | 62.8783 |
| 2004-11-14 | 63.8926 |
| 2004-11-13 | 63.8926 |
| 2004-11-12 | 63.8926 |
| 2004-11-11 | 64.2946 |
| 2004-11-10 | 64.5716 |
| 2004-11-09 | 64.0486 |
| 2004-11-08 | 64.2488 |
| 2004-11-07 | 63.8515 |
| 2004-11-06 | 63.8515 |
| 2004-11-05 | 63.8515 |
| 2004-11-04 | 63.8544 |
| 2004-11-03 | 63.7347 |
| 2004-11-02 | 63.8172 |
| 2004-11-01 | 64.4664 |
| 2004-10-31 | 63.6515 |
| 2004-10-30 | 63.6515 |
| 2004-10-29 | 63.6515 |
| 2004-10-28 | 63.8303 |
| 2004-10-27 | 64.109 |
| 2004-10-26 | 64.1598 |
| 2004-10-25 | 63.56 |
| 2004-10-24 | 64.1284 |
| 2004-10-23 | 64.1284 |
| 2004-10-22 | 64.1284 |
| 2004-10-21 | 64.1992 |
| 2004-10-20 | 64.6195 |
| 2004-10-19 | 64.8172 |
| 2004-10-18 | 64.8099 |
| 2004-10-17 | 65.0475 |
| 2004-10-16 | 65.0475 |
| 2004-10-15 | 65.0475 |
| 2004-10-14 | 65.1447 |
| 2004-10-13 | 65.0539 |
| 2004-10-12 | 65.137 |
| 2004-10-11 | 65.5335 |
| 2004-10-10 | 65.1268 |
| 2004-10-09 | 65.1268 |
| 2004-10-08 | 65.1268 |
| 2004-10-07 | 65.8656 |
| 2004-10-06 | 65.8645 |
| 2004-10-05 | 65.9529 |
| 2004-10-04 | 65.5475 |
| 2004-10-03 | 65.6733 |
| 2004-10-02 | 65.6733 |
| 2004-10-01 | 65.6733 |
| 2004-09-30 | 65.2973 |
| 2004-09-29 | 65.5954 |
| 2004-09-28 | 65.6804 |
| 2004-09-27 | 65.9662 |
| 2004-09-26 | 65.4417 |
| 2004-09-25 | 65.4417 |
| 2004-09-24 | 65.4417 |
| 2004-09-23 | 65.2616 |
| 2004-09-22 | 65.2584 |
| 2004-09-21 | 64.9717 |
| 2004-09-20 | 66.0453 |
| 2004-09-19 | 65.0666 |
| 2004-09-18 | 65.0666 |
| 2004-09-17 | 65.0666 |
| 2004-09-16 | 64.9322 |
| 2004-09-15 | 65.037 |
| 2004-09-14 | 64.863 |
| 2004-09-13 | 64.341 |
| 2004-09-12 | 64.5727 |
| 2004-09-11 | 64.5727 |
| 2004-09-10 | 64.5727 |
| 2004-09-09 | 64.5927 |
| 2004-09-08 | 64.4313 |
| 2004-09-07 | 64.4155 |
| 2004-09-06 | 65.3526 |
| 2004-09-05 | 64.9074 |
| 2004-09-04 | 64.9074 |
| 2004-09-03 | 64.9074 |
| 2004-09-02 | 64.2718 |
| 2004-09-01 | 64.1513 |
| 2004-08-31 | 63.9248 |
| 2004-08-30 | 64.4277 |
| 2004-08-29 | 64.0597 |
| 2004-08-28 | 64.0597 |
| 2004-08-27 | 64.0597 |
| 2004-08-26 | 63.7558 |
| 2004-08-25 | 64.3939 |
| 2004-08-24 | 63.9595 |
| 2004-08-23 | 63.4647 |
| 2004-08-22 | 63.9063 |
| 2004-08-21 | 63.9063 |
| 2004-08-20 | 63.9063 |
| 2004-08-19 | 63.9897 |
| 2004-08-18 | 63.8355 |
| 2004-08-17 | 64.2319 |
| 2004-08-16 | 63.4514 |
| 2004-08-15 | 64.5192 |
| 2004-08-14 | 64.5192 |
| 2004-08-13 | 64.5192 |
| 2004-08-12 | 64.6596 |
| 2004-08-11 | 64.6655 |
| 2004-08-10 | 64.8612 |
| 2004-08-09 | 64.953 |
| 2004-08-08 | 64.0179 |
| 2004-08-07 | 64.0179 |
| 2004-08-06 | 64.0179 |
| 2004-08-05 | 64.8724 |
| 2004-08-04 | 64.6225 |
| 2004-08-03 | 64.4595 |
| 2004-08-02 | 65.6106 |
| 2004-08-01 | 64.483 |
| 2004-07-31 | 64.483 |
| 2004-07-30 | 64.483 |
| 2004-07-29 | 64.8668 |
| 2004-07-28 | 64.7709 |
| 2004-07-27 | 64.4248 |
| 2004-07-26 | 63.8694 |
| 2004-07-25 | 63.8593 |
| 2004-07-24 | 63.8593 |
| 2004-07-23 | 63.8593 |
| 2004-07-22 | 64.016 |
| 2004-07-21 | 64.1801 |
| 2004-07-20 | 63.7767 |
| 2004-07-19 | 62.9735 |
| 2004-07-18 | 63.9314 |
| 2004-07-17 | 63.9314 |
| 2004-07-16 | 63.9314 |
| 2004-07-15 | 64.3374 |
| 2004-07-14 | 63.9946 |
| 2004-07-13 | 63.9001 |
| 2004-07-12 | 64.3319 |
| 2004-07-11 | 63.6028 |
| 2004-07-10 | 63.6028 |
| 2004-07-09 | 63.6028 |
| 2004-07-08 | 63.8176 |
| 2004-07-07 | 63.537 |
| 2004-07-06 | 63.8458 |
| 2004-07-05 | 63.6846 |
| 2004-07-04 | 63.303 |
| 2004-07-03 | 63.303 |
| 2004-07-02 | 63.303 |
| 2004-07-01 | 63.1536 |
| 2004-06-30 | 63.3963 |
| 2004-06-29 | 63.1566 |
| 2004-06-28 | 69.0977 |
| 2004-06-27 | 63.0227 |
| 2004-06-26 | 63.0227 |
| 2004-06-25 | 63.0227 |
| 2004-06-24 | 62.6999 |
| 2004-06-23 | 63.1494 |
| 2004-06-22 | 63.474 |
| 2004-06-21 | 62.854 |
| 2004-06-20 | 63.3966 |
| 2004-06-19 | 63.3966 |
| 2004-06-18 | 63.3966 |
| 2004-06-17 | 63.7901 |
| 2004-06-16 | 64.0429 |
| 2004-06-15 | 63.8015 |
| 2004-06-14 | 63.6609 |
| 2004-06-13 | 63.8048 |
| 2004-06-12 | 63.8048 |
| 2004-06-11 | 63.8048 |
| 2004-06-10 | 63.8048 |
| 2004-06-09 | 64.4476 |
| 2004-06-08 | 64.2428 |
| 2004-06-07 | 63.0733 |
| 2004-06-06 | 64.9189 |
| 2004-06-05 | 64.9189 |
| 2004-06-04 | 64.9189 |
| 2004-06-03 | 64.8965 |
| 2004-06-02 | 64.5289 |
| 2004-06-01 | 64.9674 |
| 2004-05-31 | 65.8005 |
| 2004-05-30 | 64.9149 |
| 2004-05-29 | 64.9149 |
| 2004-05-28 | 64.9149 |
| 2004-05-27 | 65.285 |
| 2004-05-26 | 65.2794 |
| 2004-05-25 | 65.1617 |
| 2004-05-24 | 65.407 |
| 2004-05-23 | 65.2987 |
| 2004-05-22 | 65.2987 |
| 2004-05-21 | 65.2987 |
| 2004-05-20 | 65.6081 |
| 2004-05-19 | 65.7783 |
| 2004-05-18 | 66.0881 |
| 2004-05-17 | 64.8487 |
| 2004-05-16 | 66.2415 |
| 2004-05-15 | 66.2415 |
| 2004-05-14 | 66.2415 |
| 2004-05-13 | 66.2955 |
| 2004-05-12 | 65.7629 |
| 2004-05-11 | 65.8166 |
| 2004-05-10 | 66.3231 |
| 2004-05-09 | 65.8844 |
| 2004-05-08 | 65.8844 |
| 2004-05-07 | 65.8844 |
| 2004-05-06 | 64.9897 |
| 2004-05-05 | 64.5199 |
| 2004-05-04 | 64.6797 |
| 2004-05-03 | 65.5859 |
| 2004-05-02 | 64.7926 |
| 2004-05-01 | 64.7926 |
| 2004-04-30 | 64.7926 |
| 2004-04-29 | 64.4663 |
| 2004-04-28 | 64.6947 |
| 2004-04-27 | 64.5331 |
| 2004-04-26 | 65.7887 |
| 2004-04-25 | 64.3704 |
| 2004-04-24 | 64.3704 |
| 2004-04-23 | 64.3704 |
| 2004-04-22 | 64.5006 |
| 2004-04-21 | 64.6997 |
| 2004-04-20 | 64.5157 |
| 2004-04-19 | 63.8695 |
| 2004-04-18 | 64.2885 |
| 2004-04-17 | 64.2885 |
| 2004-04-16 | 64.2885 |
| 2004-04-15 | 64.475 |
| 2004-04-14 | 64.8494 |
| 2004-04-13 | 63.807 |
| 2004-04-12 | 64.2601 |
| 2004-04-11 | 63.3333 |
| 2004-04-10 | 63.3333 |
| 2004-04-09 | 63.3333 |
| 2004-04-08 | 63.3333 |
| 2004-04-07 | 62.851 |
| 2004-04-06 | 62.7914 |
| 2004-04-05 | 63.8089 |
| 2004-04-04 | 62.2454 |
| 2004-04-03 | 62.2454 |
| 2004-04-02 | 62.2454 |
| 2004-04-01 | 61.9616 |
| 2004-03-31 | 62.3379 |
| 2004-03-30 | 62.7243 |
| 2004-03-29 | 61.8272 |
| 2004-03-28 | 62.649 |
| 2004-03-27 | 62.649 |
| 2004-03-26 | 62.649 |
| 2004-03-25 | 62.8099 |
| 2004-03-24 | 62.8342 |
| 2004-03-23 | 63.266 |
| 2004-03-22 | 61.7349 |
| 2004-03-21 | 63.0423 |
| 2004-03-20 | 63.0423 |
| 2004-03-19 | 63.0423 |
| 2004-03-18 | 63.0354 |
| 2004-03-17 | 63.6649 |
| 2004-03-16 | 63.8996 |
| 2004-03-15 | 62.6087 |
| 2004-03-14 | 64.8338 |
| 2004-03-13 | 64.8338 |
| 2004-03-12 | 64.8338 |
| 2004-03-11 | 64.724 |
| 2004-03-10 | 64.842 |
| 2004-03-09 | 65.0107 |
| 2004-03-08 | 63.7512 |
| 2004-03-07 | 65.3878 |
| 2004-03-06 | 65.3878 |
| 2004-03-05 | 65.3878 |
| 2004-03-04 | 64.7659 |
| 2004-03-03 | 64.3426 |
| 2004-03-02 | 64.3784 |
| 2004-03-01 | 65.4139 |
| 2004-02-29 | 64.215 |
| 2004-02-28 | 64.215 |
| 2004-02-27 | 64.215 |
| 2004-02-26 | 64.3742 |
| 2004-02-25 | 64.4056 |
| 2004-02-24 | 64.086 |
| 2004-02-23 | 64.1636 |
| 2004-02-22 | 64.4105 |
| 2004-02-21 | 64.4105 |
| 2004-02-20 | 64.4105 |
| 2004-02-19 | 63.6645 |
| 2004-02-18 | 63.6388 |
| 2004-02-17 | 63.1291 |
| 2004-02-16 | 64.0073 |
| 2004-02-15 | 62.8983 |
| 2004-02-14 | 62.8983 |
| 2004-02-13 | 62.8983 |
| 2004-02-12 | 62.9712 |
| 2004-02-11 | 63.069 |
| 2004-02-10 | 62.9976 |
| 2004-02-09 | 62.9135 |
| 2004-02-08 | 62.6876 |
| 2004-02-07 | 62.6876 |
| 2004-02-06 | 62.6876 |
| 2004-02-05 | 62.6392 |
| 2004-02-04 | 62.2457 |
| 2004-02-03 | 62.2467 |
| 2004-02-02 | 63.7034 |
| 2004-02-01 | 62.4208 |
| 2004-01-31 | 62.4208 |
| 2004-01-30 | 62.4208 |
| 2004-01-29 | 62.1808 |
| 2004-01-28 | 62.6817 |
| 2004-01-27 | 62.3521 |
| 2004-01-26 | 62.3664 |
| 2004-01-25 | 62.8108 |
| 2004-01-24 | 62.8108 |
| 2004-01-23 | 62.8108 |
| 2004-01-22 | 62.6613 |
| 2004-01-21 | 63.029 |
| 2004-01-20 | 62.8089 |
| 2004-01-19 | 63.7801 |
| 2004-01-18 | 62.7789 |
| 2004-01-17 | 62.7789 |
| 2004-01-16 | 62.7789 |
| 2004-01-15 | 62.5987 |
| 2004-01-14 | 62.6545 |
| 2004-01-13 | 62.6431 |
| 2004-01-12 | 61.2781 |
| 2004-01-11 | 62.8809 |
| 2004-01-10 | 62.8809 |
| 2004-01-09 | 62.8809 |
| 2004-01-08 | 62.6539 |
| 2004-01-07 | 62.6228 |
| 2004-01-06 | 62.5606 |
| 2004-01-05 | 63.6474 |
| 2004-01-04 | 62.8748 |
| 2004-01-03 | 62.8748 |
| 2004-01-02 | 62.8748 |
| 2004-01-01 | 63.2659 |
| 2003-12-31 | 63.2659 |
| 2003-12-30 | 62.8586 |
| 2003-12-29 | 63.381 |
| 2003-12-28 | 62.8735 |
| 2003-12-27 | 62.8735 |
| 2003-12-26 | 62.8735 |
| 2003-12-25 | 62.9039 |
| 2003-12-24 | 62.9069 |
| 2003-12-23 | 62.91 |
| 2003-12-22 | 63.0012 |
| 2003-12-21 | 63.0499 |
| 2003-12-20 | 63.0499 |
| 2003-12-19 | 63.0499 |
| 2003-12-18 | 62.9589 |
| 2003-12-17 | 62.869 |
| 2003-12-16 | 62.9632 |
| 2003-12-15 | 63.421 |
| 2003-12-14 | 63.0047 |
| 2003-12-13 | 63.0047 |
| 2003-12-12 | 63.0047 |
| 2003-12-11 | 62.9582 |
| 2003-12-10 | 63.1384 |
| 2003-12-09 | 62.5494 |
| 2003-12-08 | 63.1654 |
| 2003-12-07 | 62.7977 |
| 2003-12-06 | 62.7977 |
| 2003-12-05 | 62.7977 |
| 2003-12-04 | 63.069 |
| 2003-12-03 | 62.8422 |
| 2003-12-02 | 63.253 |
| 2003-12-01 | 63.4519 |
| 2003-11-30 | 63.5733 |
| 2003-11-29 | 63.5733 |
| 2003-11-28 | 63.5733 |
| 2003-11-27 | 63.2761 |
| 2003-11-26 | 63.2791 |
| 2003-11-25 | 63.5756 |
| 2003-11-24 | 64.8321 |
| 2003-11-23 | 63.2645 |
| 2003-11-22 | 63.2645 |
| 2003-11-21 | 63.2645 |
| 2003-11-20 | 63.3288 |
| 2003-11-19 | 63.8029 |
| 2003-11-18 | 62.8397 |
| 2003-11-17 | 63.8321 |
| 2003-11-16 | 62.9222 |
| 2003-11-15 | 62.9222 |
| 2003-11-14 | 62.9222 |
| 2003-11-13 | 62.6819 |
| 2003-11-12 | 62.6512 |
| 2003-11-11 | 62.6294 |
| 2003-11-10 | 64.014 |
| 2003-11-09 | 62.9502 |
| 2003-11-08 | 62.9502 |
| 2003-11-07 | 62.9502 |
| 2003-11-06 | 63.3845 |
| 2003-11-05 | 63.1762 |
| 2003-11-04 | 62.9271 |
| 2003-11-03 | 63.0978 |
| 2003-11-02 | 63.476 |
| 2003-11-01 | 63.476 |
| 2003-10-31 | 63.476 |
| 2003-10-30 | 62.7176 |
| 2003-10-29 | 62.2724 |
| 2003-10-28 | 61.9923 |
| 2003-10-27 | 62.1549 |
| 2003-10-26 | 62.7625 |
| 2003-10-25 | 62.7625 |
| 2003-10-24 | 62.7625 |
| 2003-10-23 | 62.8934 |
| 2003-10-22 | 62.8217 |
| 2003-10-21 | 62.9847 |
| 2003-10-20 | 63.5282 |
| 2003-10-19 | 62.9449 |
| 2003-10-18 | 62.9449 |
| 2003-10-17 | 62.9449 |
| 2003-10-16 | 63.2974 |
| 2003-10-15 | 62.9362 |
| 2003-10-14 | 62.6127 |
| 2003-10-13 | 63.3797 |
| 2003-10-12 | 62.9926 |
| 2003-10-11 | 62.9926 |
| 2003-10-10 | 62.9926 |
| 2003-10-09 | 63.2994 |
| 2003-10-08 | 63.604 |
| 2003-10-07 | 63.7973 |
| 2003-10-06 | 63.4613 |
| 2003-10-05 | 64.213 |
| 2003-10-04 | 64.213 |
| 2003-10-03 | 64.213 |
| 2003-10-02 | 64.1743 |
| 2003-10-01 | 64.0382 |
| 2003-09-30 | 64.4089 |
| 2003-09-29 | 64.0423 |
| 2003-09-28 | 64.5851 |
| 2003-09-27 | 64.5851 |
| 2003-09-26 | 64.5851 |
| 2003-09-25 | 64.6015 |
| 2003-09-24 | 64.3019 |
| 2003-09-23 | 64.7655 |
| 2003-09-22 | 64.6379 |
| 2003-09-21 | 65.5866 |
| 2003-09-20 | 65.5866 |
| 2003-09-19 | 65.5866 |
| 2003-09-18 | 65.9725 |
| 2003-09-17 | 66.2477 |
| 2003-09-16 | 66.3871 |
| 2003-09-15 | 65.3412 |
| 2003-09-14 | 67.0189 |
| 2003-09-13 | 67.0189 |
| 2003-09-12 | 67.0189 |
| 2003-09-11 | 66.8864 |
| 2003-09-10 | 66.9315 |
| 2003-09-09 | 66.5784 |
| 2003-09-08 | 67.9026 |
| 2003-09-07 | 66.5542 |
| 2003-09-06 | 66.5542 |
| 2003-09-05 | 66.5542 |
| 2003-09-04 | 66.5094 |
| 2003-09-03 | 66.0906 |
| 2003-09-02 | 66.2439 |
| 2003-09-01 | 67.4396 |
| 2003-08-31 | 66.6268 |
| 2003-08-30 | 66.6268 |
| 2003-08-29 | 66.6268 |
| 2003-08-28 | 66.8996 |
| 2003-08-27 | 66.9977 |
| 2003-08-26 | 66.8461 |
| 2003-08-25 | 67.6931 |
| 2003-08-24 | 67.4352 |
| 2003-08-23 | 67.4352 |
| 2003-08-22 | 67.4352 |
| 2003-08-21 | 67.6825 |
| 2003-08-20 | 67.876 |
| 2003-08-19 | 67.5265 |
| 2003-08-18 | 65.4768 |
| 2003-08-17 | 68.2029 |
| 2003-08-16 | 68.2029 |
| 2003-08-15 | 68.2029 |
| 2003-08-14 | 68.1216 |
| 2003-08-13 | 68.0108 |
| 2003-08-12 | 67.5976 |
| 2003-08-11 | 67.3797 |
| 2003-08-10 | 67.702 |
| 2003-08-09 | 67.702 |
| 2003-08-08 | 67.702 |
| 2003-08-07 | 67.7638 |
| 2003-08-06 | 68.1995 |
| 2003-08-05 | 67.9508 |
| 2003-08-04 | 67.4123 |
| 2003-08-03 | 68.2261 |
| 2003-08-02 | 68.2261 |
| 2003-08-01 | 68.2261 |
| 2003-07-31 | 68.5425 |
| 2003-07-30 | 68.4272 |
| 2003-07-29 | 68.2043 |
| 2003-07-28 | 67.5206 |
| 2003-07-27 | 67.886 |
| 2003-07-26 | 67.886 |
| 2003-07-25 | 67.886 |
| 2003-07-24 | 67.7298 |
| 2003-07-23 | 67.6806 |
| 2003-07-22 | 67.7607 |
| 2003-07-21 | 68.5086 |
| 2003-07-20 | 67.2283 |
| 2003-07-19 | 67.2283 |
| 2003-07-18 | 67.2283 |
| 2003-07-17 | 67.5972 |
| 2003-07-16 | 67.246 |
| 2003-07-15 | 67.1817 |
| 2003-07-14 | 67.4842 |
| 2003-07-13 | 67.1191 |
| 2003-07-12 | 67.1191 |
| 2003-07-11 | 67.1191 |
| 2003-07-10 | 67.2105 |
| 2003-07-09 | 67.5282 |
| 2003-07-08 | 67.3056 |
| 2003-07-07 | 66.9248 |
| 2003-07-06 | 67.5255 |
| 2003-07-05 | 67.5255 |
| 2003-07-04 | 67.5255 |
| 2003-07-03 | 67.5289 |
| 2003-07-02 | 67.4498 |
| 2003-07-01 | 68.0418 |
| 2003-06-30 | 67.1086 |
| 2003-06-29 | 68.1243 |
| 2003-06-28 | 68.1243 |
| 2003-06-27 | 68.1243 |
| 2003-06-26 | 68.0195 |
| 2003-06-25 | 67.7985 |
| 2003-06-24 | 67.738 |
| 2003-06-23 | 68.1474 |
| 2003-06-22 | 68.4392 |
| 2003-06-21 | 68.4392 |
| 2003-06-20 | 68.4392 |
| 2003-06-19 | 68.2872 |
| 2003-06-18 | 68.0818 |
| 2003-06-17 | 68.3474 |
| 2003-06-16 | 66.9789 |
| 2003-06-15 | 67.5559 |
| 2003-06-14 | 67.5559 |
| 2003-06-13 | 67.5559 |
| 2003-06-12 | 67.7809 |
| 2003-06-11 | 68.0671 |
| 2003-06-10 | 68.2243 |
| 2003-06-09 | 68.779 |
| 2003-06-08 | 68.7662 |
| 2003-06-07 | 68.7662 |
| 2003-06-06 | 68.7662 |
| 2003-06-05 | 68.5187 |
| 2003-06-04 | 68.9095 |
| 2003-06-03 | 68.9311 |
| 2003-06-02 | 68.2453 |
| 2003-06-01 | 68.8561 |
| 2003-05-31 | 68.8561 |
| 2003-05-30 | 68.8561 |
| 2003-05-29 | 68.5567 |
| 2003-05-28 | 68.3739 |
| 2003-05-27 | 68.0997 |
| 2003-05-26 | 68.9767 |
| 2003-05-25 | 67.8135 |
| 2003-05-24 | 67.8135 |
| 2003-05-23 | 67.8135 |
| 2003-05-22 | 68.063 |
| 2003-05-21 | 68.1016 |
| 2003-05-20 | 67.7283 |
| 2003-05-19 | 68.8016 |
| 2003-05-18 | 67.151 |
| 2003-05-17 | 67.151 |
| 2003-05-16 | 67.151 |
| 2003-05-15 | 67.7643 |
| 2003-05-14 | 67.3072 |
| 2003-05-13 | 67.227 |
| 2003-05-12 | 67.0174 |
| 2003-05-11 | 67.3533 |
| 2003-05-10 | 67.3533 |
| 2003-05-09 | 67.3533 |
| 2003-05-08 | 67.266 |
| 2003-05-07 | 66.8936 |
| 2003-05-06 | 67.0005 |
| 2003-05-05 | 67.4473 |
| 2003-05-04 | 67.2552 |
| 2003-05-03 | 67.2552 |
| 2003-05-02 | 67.2552 |
| 2003-05-01 | 66.977 |
| 2003-04-30 | 67.028 |
| 2003-04-29 | 67.4737 |
| 2003-04-28 | 68.4631 |
| 2003-04-27 | 67.3511 |
| 2003-04-26 | 67.3511 |
| 2003-04-25 | 67.3511 |
| 2003-04-24 | 67.4437 |
| 2003-04-23 | 67.6778 |
| 2003-04-22 | 67.4436 |
| 2003-04-21 | 68.8519 |
| 2003-04-20 | 67.709 |
| 2003-04-19 | 67.709 |
| 2003-04-18 | 67.709 |
| 2003-04-17 | 67.7125 |
| 2003-04-16 | 67.3872 |
| 2003-04-15 | 67.5118 |
| 2003-04-14 | 67.9324 |
| 2003-04-13 | 67.662 |
| 2003-04-12 | 67.662 |
| 2003-04-11 | 67.662 |
| 2003-04-10 | 67.3366 |
| 2003-04-09 | 67.4398 |
| 2003-04-08 | 67.258 |
| 2003-04-07 | 68.1567 |
| 2003-04-06 | 67.5278 |
| 2003-04-05 | 67.5278 |
| 2003-04-04 | 67.5278 |
| 2003-04-03 | 67.2296 |
| 2003-04-02 | 67.2509 |
| 2003-04-01 | 66.7178 |
| 2003-03-31 | 66.9667 |
| 2003-03-30 | 67.6024 |
| 2003-03-29 | 67.6024 |
| 2003-03-28 | 67.6024 |
| 2003-03-27 | 67.8661 |
| 2003-03-26 | 67.8283 |
| 2003-03-25 | 68.0673 |
| 2003-03-24 | 68.6459 |
| 2003-03-23 | 68.5644 |
| 2003-03-22 | 68.5644 |
| 2003-03-21 | 68.5644 |
| 2003-03-20 | 68.1208 |
| 2003-03-19 | 68.0119 |
| 2003-03-18 | 67.2781 |
| 2003-03-17 | 68.1506 |
| 2003-03-16 | 67.4312 |
| 2003-03-15 | 67.4312 |
| 2003-03-14 | 67.4312 |
| 2003-03-13 | 67.7101 |
| 2003-03-12 | 67.1721 |
| 2003-03-11 | 67.4446 |
| 2003-03-10 | 66.3464 |
| 2003-03-09 | 67.3679 |
| 2003-03-08 | 67.3679 |
| 2003-03-07 | 67.3679 |
| 2003-03-06 | 67.5843 |
| 2003-03-05 | 67.794 |
| 2003-03-04 | 67.9581 |
| 2003-03-03 | 68.1174 |
| 2003-03-02 | 67.9234 |
| 2003-03-01 | 67.9234 |
| 2003-02-28 | 67.9234 |
| 2003-02-27 | 67.732 |
| 2003-02-26 | 67.4953 |
| 2003-02-25 | 67.6891 |
| 2003-02-24 | 67.9797 |
| 2003-02-23 | 68.0622 |
| 2003-02-22 | 68.0622 |
| 2003-02-21 | 68.0622 |
| 2003-02-20 | 67.8471 |
| 2003-02-19 | 67.7576 |
| 2003-02-18 | 67.9521 |
| 2003-02-17 | 67.4695 |
| 2003-02-16 | 68.5191 |
| 2003-02-15 | 68.5191 |
| 2003-02-14 | 68.5191 |
| 2003-02-13 | 68.8204 |
| 2003-02-12 | 69.0528 |
| 2003-02-11 | 69.0293 |
| 2003-02-10 | 68.802 |
| 2003-02-09 | 68.8839 |
| 2003-02-08 | 68.8839 |
| 2003-02-07 | 68.8839 |
| 2003-02-06 | 68.9453 |
| 2003-02-05 | 68.8356 |
| 2003-02-04 | 68.9456 |
| 2003-02-03 | 69.4025 |
| 2003-02-02 | 68.9095 |
| 2003-02-01 | 68.9095 |
| 2003-01-31 | 68.9095 |
| 2003-01-30 | 68.5006 |
| 2003-01-29 | 68.4142 |
| 2003-01-28 | 68.4584 |
| 2003-01-27 | 68.7031 |
| 2003-01-26 | 67.9659 |
| 2003-01-25 | 67.9659 |
| 2003-01-24 | 67.9659 |
| 2003-01-23 | 68.2309 |
| 2003-01-22 | 68.3302 |
| 2003-01-21 | 68.0992 |
| 2003-01-20 | 69.0264 |
| 2003-01-19 | 67.9863 |
| 2003-01-18 | 67.9863 |
| 2003-01-17 | 67.9863 |
| 2003-01-16 | 67.9736 |
| 2003-01-15 | 68.1108 |
| 2003-01-14 | 68.127 |
| 2003-01-13 | 68.5708 |
| 2003-01-12 | 68.5342 |
| 2003-01-11 | 68.5342 |
| 2003-01-10 | 68.5342 |
| 2003-01-09 | 68.6176 |
| 2003-01-08 | 68.57 |
| 2003-01-07 | 69.1061 |
| 2003-01-06 | 69.3696 |
| 2003-01-05 | 68.73 |
| 2003-01-04 | 68.73 |
| 2003-01-03 | 68.73 |
| 2003-01-02 | 68.7747 |
| 2003-01-01 | 68.4933 |
| 2002-12-31 | 68.4933 |
| 2002-12-30 | 68.5681 |
| 2002-12-29 | 69.1133 |
| 2002-12-28 | 69.1133 |
| 2002-12-27 | 69.1133 |
| 2002-12-26 | 69.0666 |
| 2002-12-25 | 69.2579 |
| 2002-12-24 | 69.2541 |
| 2002-12-23 | 70.0286 |
| 2002-12-22 | 69.0132 |
| 2002-12-21 | 69.0132 |
| 2002-12-20 | 69.0132 |
| 2002-12-19 | 69.0463 |
| 2002-12-18 | 69.3692 |
| 2002-12-17 | 69.418 |
| 2002-12-16 | 69.1968 |
| 2002-12-15 | 68.9297 |
| 2002-12-14 | 68.9297 |
| 2002-12-13 | 68.9297 |
| 2002-12-12 | 69.7555 |
| 2002-12-11 | 70.1745 |
| 2002-12-10 | 70.1016 |
| 2002-12-09 | 69.1768 |
| 2002-12-08 | 69.974 |
| 2002-12-07 | 69.974 |
| 2002-12-06 | 69.974 |
| 2002-12-05 | 70.4267 |
| 2002-12-04 | 70.4269 |
| 2002-12-03 | 70.45 |
| 2002-12-02 | 70.5942 |
| 2002-12-01 | 69.4595 |
| 2002-11-30 | 69.4595 |
| 2002-11-29 | 69.4595 |
| 2002-11-28 | 69.3834 |
| 2002-11-27 | 69.3874 |
| 2002-11-26 | 68.9629 |
| 2002-11-25 | 69.4092 |
| 2002-11-24 | 69.4466 |
| 2002-11-23 | 69.4466 |
| 2002-11-22 | 69.4466 |
| 2002-11-21 | 69.3385 |
| 2002-11-20 | 69.3137 |
| 2002-11-19 | 69.0495 |
| 2002-11-18 | 68.9263 |
| 2002-11-17 | 68.3625 |
| 2002-11-16 | 68.3625 |
| 2002-11-15 | 68.3625 |
| 2002-11-14 | 68.317 |
| 2002-11-13 | 68.0404 |
| 2002-11-12 | 67.8205 |
| 2002-11-11 | 68.2924 |
| 2002-11-10 | 67.965 |
| 2002-11-09 | 67.965 |
| 2002-11-08 | 67.965 |
| 2002-11-07 | 68.7755 |
| 2002-11-06 | 68.9788 |
| 2002-11-05 | 69.3065 |
| 2002-11-04 | 69.0788 |
| 2002-11-03 | 69.3663 |
| 2002-11-02 | 69.3663 |
| 2002-11-01 | 69.3663 |
| 2002-10-31 | 69.2875 |
| 2002-10-30 | 69.3494 |
| 2002-10-29 | 69.4587 |
| 2002-10-28 | 69.6744 |
| 2002-10-27 | 70.0231 |
| 2002-10-26 | 70.0231 |
| 2002-10-25 | 70.0231 |
| 2002-10-24 | 69.8754 |
| 2002-10-23 | 70.0126 |
| 2002-10-22 | 70.2012 |
| 2002-10-21 | 69.6559 |
| 2002-10-20 | 70.0488 |
| 2002-10-19 | 70.0488 |
| 2002-10-18 | 70.0488 |
| 2002-10-17 | 69.9769 |
| 2002-10-16 | 69.1775 |
| 2002-10-15 | 69.1527 |
| 2002-10-14 | 68.5988 |
| 2002-10-13 | 69.1697 |
| 2002-10-12 | 69.1697 |
| 2002-10-11 | 69.1697 |
| 2002-10-10 | 68.9245 |
| 2002-10-09 | 69.1263 |
| 2002-10-08 | 69.3521 |
| 2002-10-07 | 69.5262 |
| 2002-10-06 | 69.0908 |
| 2002-10-05 | 69.0908 |
| 2002-10-04 | 69.0908 |
| 2002-10-03 | 68.8584 |
| 2002-10-02 | 68.9763 |
| 2002-10-01 | 68.64 |
| 2002-09-30 | 68.8313 |
| 2002-09-29 | 69.0905 |
| 2002-09-28 | 69.0905 |
| 2002-09-27 | 69.0905 |
| 2002-09-26 | 68.763 |
| 2002-09-25 | 68.8571 |
| 2002-09-24 | 69.282 |
| 2002-09-23 | 69.1437 |
| 2002-09-22 | 69.332 |
| 2002-09-21 | 69.332 |
| 2002-09-20 | 69.332 |
| 2002-09-19 | 68.6323 |
| 2002-09-18 | 68.829 |
| 2002-09-17 | 68.8989 |
| 2002-09-16 | 70.044 |
| 2002-09-15 | 69.1081 |
| 2002-09-14 | 69.1081 |
| 2002-09-13 | 69.1081 |
| 2002-09-12 | 68.1973 |
| 2002-09-11 | 68.4691 |
| 2002-09-10 | 68.2732 |
| 2002-09-09 | 69.0418 |
| 2002-09-08 | 67.6891 |
| 2002-09-07 | 67.6891 |
| 2002-09-06 | 67.6891 |
| 2002-09-05 | 67.6959 |
| 2002-09-04 | 67.5713 |
| 2002-09-03 | 67.0852 |
| 2002-09-02 | 67.6777 |
| 2002-09-01 | 67.8027 |
| 2002-08-31 | 67.8027 |
| 2002-08-30 | 67.8027 |
| 2002-08-29 | 67.6416 |
| 2002-08-28 | 67.8265 |
| 2002-08-27 | 67.6042 |
| 2002-08-26 | 67.9525 |
| 2002-08-25 | 68.1011 |
| 2002-08-24 | 68.1011 |
| 2002-08-23 | 68.1011 |
| 2002-08-22 | 68.3438 |
| 2002-08-21 | 67.768 |
| 2002-08-20 | 67.805 |
| 2002-08-19 | 68.2306 |
| 2002-08-18 | 67.3764 |
| 2002-08-17 | 67.3764 |
| 2002-08-16 | 67.3764 |
| 2002-08-15 | 67.0922 |
| 2002-08-14 | 67.2082 |
| 2002-08-13 | 67.5885 |
| 2002-08-12 | 67.3389 |
| 2002-08-11 | 67.9588 |
| 2002-08-10 | 67.9588 |
| 2002-08-09 | 67.9588 |
| 2002-08-08 | 68.4274 |
| 2002-08-07 | 68.0765 |
| 2002-08-06 | 68.1994 |
| 2002-08-05 | 67.6505 |
| 2002-08-04 | 68.0453 |
| 2002-08-03 | 68.0453 |
| 2002-08-02 | 68.0453 |
| 2002-08-01 | 67.8749 |
| 2002-07-31 | 68.0113 |
| 2002-07-30 | 68.1585 |
| 2002-07-29 | 67.6564 |
| 2002-07-28 | 68.2135 |
| 2002-07-27 | 68.2135 |
| 2002-07-26 | 68.2135 |
| 2002-07-25 | 66.83 |
| 2002-07-24 | 66.8268 |
| 2002-07-23 | 67.5182 |
| 2002-07-22 | 67.1169 |
| 2002-07-21 | 67.2086 |
| 2002-07-20 | 67.2086 |
| 2002-07-19 | 67.2086 |
| 2002-07-18 | 67.0841 |
| 2002-07-17 | 66.8857 |
| 2002-07-16 | 66.7279 |
| 2002-07-15 | 67.477 |
| 2002-07-14 | 66.9757 |
| 2002-07-13 | 66.9757 |
| 2002-07-12 | 66.9757 |
| 2002-07-11 | 66.9282 |
| 2002-07-10 | 67.1885 |
| 2002-07-09 | 67.193 |
| 2002-07-08 | 66.5804 |
| 2002-07-07 | 67.8997 |
| 2002-07-06 | 67.8997 |
| 2002-07-05 | 67.8997 |
| 2002-07-04 | 67.1353 |
| 2002-07-03 | 67.1353 |
| 2002-07-02 | 67.846 |
| 2002-07-01 | 67.0158 |
| 2002-06-30 | 67.6897 |
| 2002-06-29 | 67.6897 |
| 2002-06-28 | 67.6897 |
| 2002-06-27 | 67.4844 |
| 2002-06-26 | 67.8062 |
| 2002-06-25 | 68.5315 |
| 2002-06-24 | 69.0854 |
| 2002-06-23 | 68.5792 |
| 2002-06-22 | 68.5792 |
| 2002-06-21 | 68.5792 |
| 2002-06-20 | 69.3237 |
| 2002-06-19 | 69.3324 |
| 2002-06-18 | 69.3935 |
| 2002-06-17 | 69.6633 |
| 2002-06-16 | 69.4805 |
| 2002-06-15 | 69.4805 |
| 2002-06-14 | 69.4805 |
| 2002-06-13 | 70.0517 |
| 2002-06-12 | 70.3505 |
| 2002-06-11 | 69.9487 |
| 2002-06-10 | 69.478 |
| 2002-06-09 | 69.427 |
| 2002-06-08 | 69.427 |
| 2002-06-07 | 69.427 |
| 2002-06-06 | 69.1954 |
| 2002-06-05 | 69.266 |
| 2002-06-04 | 69.3204 |
| 2002-06-03 | 70.0675 |
| 2002-06-02 | 69.5398 |
| 2002-06-01 | 69.5398 |
| 2002-05-31 | 69.5398 |
| 2002-05-30 | 68.5126 |
| 2002-05-29 | 69.3634 |
| 2002-05-28 | 69.4299 |
| 2002-05-27 | 69.9728 |
| 2002-05-26 | 69.3518 |
| 2002-05-25 | 69.3518 |
| 2002-05-24 | 69.3518 |
| 2002-05-23 | 69.4125 |
| 2002-05-22 | 69.3197 |
| 2002-05-21 | 69.3435 |
| 2002-05-20 | 69.5181 |
| 2002-05-19 | 70.0738 |
| 2002-05-18 | 70.0738 |
| 2002-05-17 | 70.0738 |
| 2002-05-16 | 70.9868 |
| 2002-05-15 | 70.7897 |
| 2002-05-14 | 71.0908 |
| 2002-05-13 | 70.5567 |
| 2002-05-12 | 70.9332 |
| 2002-05-11 | 70.9332 |
| 2002-05-10 | 70.9332 |
| 2002-05-09 | 70.8852 |
| 2002-05-08 | 71.1584 |
| 2002-05-07 | 70.7545 |
| 2002-05-06 | 70.6339 |
| 2002-05-05 | 70.3556 |
| 2002-05-04 | 70.3556 |
| 2002-05-03 | 70.3556 |
| 2002-05-02 | 70.5905 |
| 2002-05-01 | 70.5092 |
| 2002-04-30 | 70.8876 |
| 2002-04-29 | 71.258 |
| 2002-04-28 | 71.0018 |
| 2002-04-27 | 71.0018 |
| 2002-04-26 | 71.0018 |
| 2002-04-25 | 70.8705 |
| 2002-04-24 | 71.4274 |
| 2002-04-23 | 71.5891 |
| 2002-04-22 | 71.3444 |
| 2002-04-21 | 71.6149 |
| 2002-04-20 | 71.6149 |
| 2002-04-19 | 71.6149 |
| 2002-04-18 | 71.2214 |
| 2002-04-17 | 71.5023 |
| 2002-04-16 | 71.4841 |
| 2002-04-15 | 71.8239 |
| 2002-04-14 | 71.8176 |
| 2002-04-13 | 71.8176 |
| 2002-04-12 | 71.8176 |
| 2002-04-11 | 71.5502 |
| 2002-04-10 | 71.2579 |
| 2002-04-09 | 71.3885 |
| 2002-04-08 | 72.3579 |
| 2002-04-07 | 71.7932 |
| 2002-04-06 | 71.7932 |
| 2002-04-05 | 71.7932 |
| 2002-04-04 | 71.8248 |
| 2002-04-03 | 71.9996 |
| 2002-04-02 | 72.1849 |
| 2002-04-01 | 71.173 |
| 2002-03-31 | 71.9641 |
| 2002-03-30 | 71.9641 |
| 2002-03-29 | 71.9641 |
| 2002-03-28 | 71.9596 |
| 2002-03-27 | 71.9597 |
| 2002-03-26 | 71.8181 |
| 2002-03-25 | 71.541 |
| 2002-03-24 | 72.6293 |
| 2002-03-23 | 72.6293 |
| 2002-03-22 | 72.6293 |
| 2002-03-21 | 72.1907 |
| 2002-03-20 | 72.0132 |
| 2002-03-19 | 72.2072 |
| 2002-03-18 | 72.4902 |
| 2002-03-17 | 70.9325 |
| 2002-03-16 | 70.9325 |
| 2002-03-15 | 70.9325 |
| 2002-03-14 | 70.9407 |
| 2002-03-13 | 70.9189 |
| 2002-03-12 | 70.7758 |
| 2002-03-11 | 71.5452 |
| 2002-03-10 | 70.4617 |
| 2002-03-09 | 70.4617 |
| 2002-03-08 | 70.4617 |
| 2002-03-07 | 69.9122 |
| 2002-03-06 | 71.7501 |
| 2002-03-05 | 72.455 |
| 2002-03-04 | 70.579 |
| 2002-03-03 | 72.7462 |
| 2002-03-02 | 72.7462 |
| 2002-03-01 | 72.7462 |
| 2002-02-28 | 73.0074 |
| 2002-02-27 | 73.0877 |
| 2002-02-26 | 73.4066 |
| 2002-02-25 | 72.4884 |
| 2002-02-24 | 73.0811 |
| 2002-02-23 | 73.0811 |
| 2002-02-22 | 73.0811 |
| 2002-02-21 | 73.3291 |
| 2002-02-20 | 73.1124 |
| 2002-02-19 | 73.0605 |
| 2002-02-18 | 73.6723 |
| 2002-02-17 | 72.6912 |
| 2002-02-16 | 72.6912 |
| 2002-02-15 | 72.6912 |
| 2002-02-14 | 72.6309 |
| 2002-02-13 | 72.9616 |
| 2002-02-12 | 72.4255 |
| 2002-02-11 | 72.3944 |
| 2002-02-10 | 73.5466 |
| 2002-02-09 | 73.5466 |
| 2002-02-08 | 73.5466 |
| 2002-02-07 | 72.9673 |
| 2002-02-06 | 72.91 |
| 2002-02-05 | 72.9732 |
| 2002-02-04 | 73.7813 |
| 2002-02-03 | 72.7476 |
| 2002-02-02 | 72.7476 |
| 2002-02-01 | 72.7476 |
| 2002-01-31 | 73.2839 |
| 2002-01-30 | 72.3754 |
| 2002-01-29 | 72.6797 |
| 2002-01-28 | 72.8908 |
| 2002-01-27 | 73.2198 |
| 2002-01-26 | 73.2198 |
| 2002-01-25 | 73.2198 |
| 2002-01-24 | 73.3182 |
| 2002-01-23 | 72.9398 |
| 2002-01-22 | 72.7437 |
| 2002-01-21 | 71.6347 |
| 2002-01-20 | 72.3178 |
| 2002-01-19 | 72.3178 |
| 2002-01-18 | 72.3178 |
| 2002-01-17 | 72.2665 |
| 2002-01-16 | 71.9934 |
| 2002-01-15 | 71.8633 |
| 2002-01-14 | 71.5192 |
| 2002-01-13 | 71.8395 |
| 2002-01-12 | 71.8395 |
| 2002-01-11 | 71.8395 |
| 2002-01-10 | 71.9112 |
| 2002-01-09 | 71.8185 |
| 2002-01-08 | 71.8852 |
| 2002-01-07 | 71.3722 |
| 2002-01-06 | 71.019 |
| 2002-01-05 | 71.019 |
| 2002-01-04 | 71.019 |
| 2002-01-03 | 71.2798 |
| 2002-01-02 | 71.3473 |
| 2002-01-01 | 71.0875 |
| 2001-12-31 | 71.0649 |
| 2001-12-30 | 70.906 |
| 2001-12-29 | 70.906 |
| 2001-12-28 | 70.906 |
| 2001-12-27 | 70.9599 |
| 2001-12-26 | 71.1411 |
| 2001-12-25 | 70.5528 |
| 2001-12-24 | 71.7689 |
| 2001-12-23 | 70.3771 |
| 2001-12-22 | 70.3771 |
| 2001-12-21 | 70.3771 |
| 2001-12-20 | 70.0254 |
| 2001-12-19 | 69.7825 |
| 2001-12-18 | 69.4263 |
| 2001-12-17 | 69.2479 |
| 2001-12-16 | 69.3496 |
| 2001-12-15 | 69.3496 |
| 2001-12-14 | 69.3496 |
| 2001-12-13 | 69.0025 |
| 2001-12-12 | 68.9879 |
| 2001-12-11 | 68.8135 |
| 2001-12-10 | 70.4887 |
| 2001-12-09 | 68.7158 |
| 2001-12-08 | 68.7158 |
| 2001-12-07 | 68.7158 |
| 2001-12-06 | 68.202 |
| 2001-12-05 | 67.7006 |
| 2001-12-04 | 67.5953 |
| 2001-12-03 | 68.3159 |
| 2001-12-02 | 67.2664 |
| 2001-12-01 | 67.2664 |
| 2001-11-30 | 67.2664 |
| 2001-11-29 | 67.5761 |
| 2001-11-28 | 67.2396 |
| 2001-11-27 | 67.6534 |
| 2001-11-26 | 68.1046 |
| 2001-11-25 | 67.7253 |
| 2001-11-24 | 67.7253 |
| 2001-11-23 | 67.7253 |
| 2001-11-22 | 67.0405 |
| 2001-11-21 | 67.0447 |
| 2001-11-20 | 66.8226 |
| 2001-11-19 | 67.3957 |
| 2001-11-18 | 67.0659 |
| 2001-11-17 | 67.0659 |
| 2001-11-16 | 67.0659 |
| 2001-11-15 | 66.7935 |
| 2001-11-14 | 66.5727 |
| 2001-11-13 | 66.536 |
| 2001-11-12 | 66.7485 |