Singapore Dollar<=>Lira ( Euro). Historical prices. Updated daily
| date | SGD/ITL |
|---|---|
| 2012-02-18 | 1170.3194 |
| 2012-02-17 | 1169.669 |
| 2012-02-16 | 1173.7815 |
| 2012-02-15 | 1167.5531 |
| 2012-02-14 | 1167.1308 |
| 2012-02-13 | 1164.8138 |
| 2012-02-12 | 1169.5206 |
| 2012-02-11 | 1169.5206 |
| 2012-02-10 | 1168.0461 |
| 2012-02-09 | 1172.9993 |
| 2012-02-08 | 1175.349 |
| 2012-02-07 | 1183.1052 |
| 2012-02-06 | 1188.3331 |
| 2012-02-05 | 1178.5756 |
| 2012-02-04 | 1178.5756 |
| 2012-02-03 | 1181.8776 |
| 2012-02-02 | 1177.9948 |
| 2012-02-01 | 1179.5736 |
| 2012-01-31 | 1170.5175 |
| 2012-01-30 | 1170.8006 |
| 2012-01-29 | 1170.8218 |
| 2012-01-28 | 1170.8218 |
| 2012-01-27 | 1174.7785 |
| 2012-01-26 | 1174.2086 |
| 2012-01-25 | 1173.0704 |
| 2012-01-24 | 1173.6392 |
| 2012-01-23 | 1180.8685 |
| 2012-01-22 | 1178.3532 |
| 2012-01-21 | 1178.3532 |
| 2012-01-20 | 1173.4259 |
| 2012-01-19 | 1181.2286 |
| 2012-01-18 | 1181.2286 |
| 2012-01-17 | 1181.8776 |
| 2012-01-16 | 1178.7836 |
| 2012-01-15 | 1176.9494 |
| 2012-01-14 | 1176.9494 |
| 2012-01-13 | 1172.4311 |
| 2012-01-12 | 1178.2098 |
| 2012-01-11 | 1171.7216 |
| 2012-01-10 | 1173.8527 |
| 2012-01-09 | 1173.995 |
| 2012-01-08 | 1172.7578 |
| 2012-01-07 | 1172.7578 |
| 2012-01-06 | 1171.1547 |
| 2012-01-05 | 1162.8551 |
| 2012-01-04 | 1153.5716 |
| 2012-01-03 | 1155.7751 |
| 2012-01-02 | 1152.8161 |
| 2012-01-01 | 1150.5009 |
| 2011-12-31 | 1150.5009 |
| 2011-12-30 | 1150.4189 |
| 2011-12-29 | 1153.1594 |
| 2011-12-28 | 1141.6686 |
| 2011-12-27 | 1147.2833 |
| 2011-12-26 | 1147.6913 |
| 2011-12-25 | 1148.5832 |
| 2011-12-24 | 1148.5832 |
| 2011-12-23 | 1148.3039 |
| 2011-12-22 | 1144.8412 |
| 2011-12-21 | 1141.3322 |
| 2011-12-20 | 1140.3911 |
| 2011-12-19 | 1138.5136 |
| 2011-12-18 | 1137.223 |
| 2011-12-17 | 1137.223 |
| 2011-12-16 | 1139.3845 |
| 2011-12-15 | 1138.1789 |
| 2011-12-14 | 1137.7776 |
| 2011-12-13 | 1130.0747 |
| 2011-12-12 | 1120.0081 |
| 2011-12-11 | 1113.2787 |
| 2011-12-10 | 1113.2787 |
| 2011-12-09 | 1118.7139 |
| 2011-12-08 | 1125.0189 |
| 2011-12-07 | 1125.0189 |
| 2011-12-06 | 1127.6396 |
| 2011-12-05 | 1124.9535 |
| 2011-12-04 | 1114.9968 |
| 2011-12-03 | 1114.9968 |
| 2011-12-02 | 1119.3606 |
| 2011-12-01 | 1120.9158 |
| 2011-11-30 | 1121.89 |
| 2011-11-29 | 1116.5206 |
| 2011-11-28 | 1114.3359 |
| 2011-11-27 | 1107.9151 |
| 2011-11-26 | 1107.9151 |
| 2011-11-25 | 1109.356 |
| 2011-11-24 | 1106.946 |
| 2011-11-23 | 1101.4677 |
| 2011-11-22 | 1101.3424 |
| 2011-11-21 | 1102.2828 |
| 2011-11-20 | 1100.7538 |
| 2011-11-19 | 1100.7538 |
| 2011-11-18 | 1108.5304 |
| 2011-11-17 | 1108.5304 |
| 2011-11-16 | 1107.5792 |
| 2011-11-15 | 1102.9735 |
| 2011-11-14 | 1096.664 |
| 2011-11-13 | 1100.5599 |
| 2011-11-12 | 1100.5599 |
| 2011-11-11 | 1102.2201 |
| 2011-11-10 | 1108.9113 |
| 2011-11-09 | 1103.2249 |
| 2011-11-08 | 1107.3892 |
| 2011-11-07 | 1108.9113 |
| 2011-11-06 | 1109.0637 |
| 2011-11-05 | 1109.0637 |
| 2011-11-04 | 1107.4525 |
| 2011-11-03 | 1103.5393 |
| 2011-11-02 | 1107.7693 |
| 2011-11-01 | 1112.4153 |
| 2011-10-31 | 1105.5556 |
| 2011-10-30 | 1098.861 |
| 2011-10-29 | 1098.861 |
| 2011-10-28 | 1099.0918 |
| 2011-10-27 | 1097.8454 |
| 2011-10-26 | 1098.7176 |
| 2011-10-25 | 1099.9659 |
| 2011-10-24 | 1097.721 |
| 2011-10-23 | 1095.6401 |
| 2011-10-22 | 1095.6401 |
| 2011-10-21 | 1099.3414 |
| 2011-10-20 | 1112.0319 |
| 2011-10-19 | 1110.6287 |
| 2011-10-18 | 1108.8478 |
| 2011-10-17 | 1105.4924 |
| 2011-10-16 | 1102.3267 |
| 2011-10-15 | 1102.3267 |
| 2011-10-14 | 1105.4293 |
| 2011-10-13 | 1099.4038 |
| 2011-10-12 | 1104.1056 |
| 2011-10-11 | 1111.1385 |
| 2011-10-10 | 1115.7485 |
| 2011-10-09 | 1113.5924 |
| 2011-10-08 | 1113.5924 |
| 2011-10-07 | 1111.3299 |
| 2011-10-06 | 1114.4641 |
| 2011-10-05 | 1112.9907 |
| 2011-10-04 | 1112.671 |
| 2011-10-03 | 1107.6426 |
| 2011-10-02 | 1102.7851 |
| 2011-10-01 | 1102.7851 |
| 2011-09-30 | 1101.2797 |
| 2011-09-29 | 1101.405 |
| 2011-09-28 | 1107.6426 |
| 2011-09-27 | 1099.5661 |
| 2011-09-26 | 1109.1209 |
| 2011-09-25 | 1109.1209 |
| 2011-09-24 | 1109.1209 |
| 2011-09-23 | 1098.4059 |
| 2011-09-22 | 1109.992 |
| 2011-09-21 | 1121.3053 |
| 2011-09-20 | 1123.1916 |
| 2011-09-19 | 1125.215 |
| 2011-09-18 | 1135.1828 |
| 2011-09-17 | 1135.1828 |
| 2011-09-16 | 1131.131 |
| 2011-09-15 | 1123.5175 |
| 2011-09-14 | 1133.9795 |
| 2011-09-13 | 1142.2074 |
| 2011-09-12 | 1149.8723 |
| 2011-09-11 | 1152.9122 |
| 2011-09-10 | 1152.9122 |
| 2011-09-09 | 1153.8466 |
| 2011-09-08 | 1147.4873 |
| 2011-09-07 | 1138.5136 |
| 2011-09-06 | 1143.4215 |
| 2011-09-05 | 1138.5805 |
| 2011-09-04 | 1127.5083 |
| 2011-09-03 | 1127.5083 |
| 2011-09-02 | 1132.3216 |
| 2011-09-01 | 1126.7865 |
| 2011-08-31 | 1119.2312 |
| 2011-08-30 | 1111.5851 |
| 2011-08-29 | 1107.0093 |
| 2011-08-28 | 1114.0602 |
| 2011-08-27 | 1114.0602 |
| 2011-08-26 | 1109.992 |
| 2011-08-25 | 1112.5431 |
| 2011-08-24 | 1114.2076 |
| 2011-08-23 | 1115.0418 |
| 2011-08-22 | 1115.5557 |
| 2011-08-21 | 1109.4895 |
| 2011-08-20 | 1109.4895 |
| 2011-08-19 | 1112.0319 |
| 2011-08-18 | 1113.1827 |
| 2011-08-17 | 1115.9414 |
| 2011-08-16 | 1120.2673 |
| 2011-08-15 | 1117.1648 |
| 2011-08-14 | 1120.183 |
| 2011-08-13 | 1120.183 |
| 2011-08-12 | 1120.7861 |
| 2011-08-11 | 1124.6268 |
| 2011-08-10 | 1121.89 |
| 2011-08-09 | 1115.5557 |
| 2011-08-08 | 1116.6494 |
| 2011-08-07 | 1119.5807 |
| 2011-08-06 | 1119.5807 |
| 2011-08-05 | 1113.8231 |
| 2011-08-04 | 1123.9088 |
| 2011-08-03 | 1119.8785 |
| 2011-08-02 | 1128.7571 |
| 2011-08-01 | 1128.4282 |
| 2011-07-31 | 1127.6725 |
| 2011-07-30 | 1127.6725 |
| 2011-07-29 | 1117.2937 |
| 2011-07-28 | 1123.8435 |
| 2011-07-27 | 1119.8138 |
| 2011-07-26 | 1109.6739 |
| 2011-07-25 | 1115.8128 |
| 2011-07-24 | 1111.5021 |
| 2011-07-23 | 1111.5021 |
| 2011-07-22 | 1115.9414 |
| 2011-07-21 | 1110.8198 |
| 2011-07-20 | 1119.4253 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1080.8094 |
| 2011-03-21 | 1076.3035 |
| 2011-03-20 | 1074.154 |
| 2011-03-19 | 1074.154 |
| 2011-03-18 | 1072.7852 |
| 2011-03-17 | 1080.327 |
| 2011-03-16 | 1085.5965 |
| 2011-03-15 | 1084.1377 |
| 2011-03-14 | 1091.779 |
| 2011-03-13 | 1101.9503 |
| 2011-03-12 | 1101.9503 |
| 2011-03-11 | 1098.6552 |
| 2011-03-10 | 1101.8437 |
| 2011-03-09 | 1098.3436 |
| 2011-03-08 | 1099.0294 |
| 2011-03-07 | 1095.6711 |
| 2011-03-06 | 1093.6474 |
| 2011-03-05 | 1093.6474 |
| 2011-03-04 | 1092.8882 |
| 2011-03-03 | 1094.68 |
| 2011-03-02 | 1100.4035 |
| 2011-03-01 | 1104.3575 |
| 2011-02-28 | 1102.6595 |
| 2011-02-27 | 1104.2756 |
| 2011-02-26 | 1104.1686 |
| 2011-02-25 | 1105.6187 |
| 2011-02-24 | 1098.9047 |
| 2011-02-23 | 1102.2201 |
| 2011-02-22 | 1105.9976 |
| 2011-02-21 | 1109.356 |
| 2011-02-20 | 1113.4195 |
| 2011-02-19 | 1113.5668 |
| 2011-02-18 | 1110.9473 |
| 2011-02-17 | 1114.0794 |
| 2011-02-16 | 1115.62 |
| 2011-02-15 | 1119.5548 |
| 2011-02-14 | 1120.3969 |
| 2011-02-13 | 1115.3436 |
| 2011-02-12 | 1115.3436 |
| 2011-02-11 | 1115.0418 |
| 2011-02-10 | 1113.2467 |
| 2011-02-09 | 1108.5938 |
| 2011-02-08 | 1116.585 |
| 2011-02-07 | 1118.4554 |
| 2011-02-06 | 1116.1795 |
| 2011-02-05 | 1113.6309 |
| 2011-02-04 | 1119.5548 |
| 2011-02-03 | 1115.4914 |
| 2011-02-02 | 1101.4677 |
| 2011-02-01 | 1102.0946 |
| 2011-01-31 | 1104.0427 |
| 2011-01-30 | 1105.1139 |
| 2011-01-29 | 1105.1769 |
| 2011-01-28 | 1108.5938 |
| 2011-01-27 | 1102.7223 |
| 2011-01-26 | 1104.9877 |
| 2011-01-25 | 1105.6187 |
| 2011-01-24 | 1108.34 |
| 2011-01-23 | 1112.46 |
| 2011-01-22 | 1112.5623 |
| 2011-01-21 | 1108.7208 |
| 2011-01-20 | 1116.9714 |
| 2011-01-19 | 1121.5001 |
| 2011-01-18 | 1127.9024 |
| 2011-01-17 | 1131.6598 |
| 2011-01-16 | 1124.1241 |
| 2011-01-15 | 1124.1241 |
| 2011-01-14 | 1123.4523 |
| 2011-01-13 | 1128.4282 |
| 2011-01-12 | 1145.3153 |
| 2011-01-11 | 1152.7475 |
| 2011-01-10 | 1150.9659 |
| 2011-01-09 | 1153.7572 |
| 2011-01-08 | 1148.9853 |
| 2011-01-07 | 1158.264 |
| 2011-01-06 | 1150.4189 |
| 2011-01-05 | 1138.8484 |
| 2011-01-04 | 1129.6132 |
| 2011-01-03 | 1128.231 |
| 2011-01-02 | 1129.0007 |
| 2011-01-01 | 1128.9085 |
| 2010-12-31 | 1127.9681 |
| 2010-12-30 | 1130.0088 |
| 2010-12-29 | 1133.2494 |
| 2010-12-28 | 1138.3797 |
| 2010-12-27 | 1131.0649 |
| 2010-12-26 | 1131.0847 |
| 2010-12-25 | 1131.2169 |
| 2010-12-24 | 1135.9087 |
| 2010-12-23 | 1130.9328 |
| 2010-12-22 | 1130.8667 |
| 2010-12-21 | 1126.1312 |
| 2010-12-20 | 1120.9807 |
| 2010-12-19 | 1113.6501 |
| 2010-12-18 | 1113.759 |
| 2010-12-17 | 1117.8097 |
| 2010-12-16 | 1112.2875 |
| 2010-12-15 | 1111.9681 |
| 2010-12-14 | 1113.2467 |
| 2010-12-13 | 1109.2289 |
| 2010-12-12 | 1118.1325 |
| 2010-12-11 | 1118.1325 |
| 2010-12-10 | 1119.6195 |
| 2010-12-09 | 1116.1344 |
| 2010-12-08 | 1111.7127 |
| 2010-12-07 | 1116.1988 |
| 2010-12-06 | 1115.6842 |
| 2010-12-05 | 1115.2794 |
| 2010-12-04 | 1114.9775 |
| 2010-12-03 | 1108.9748 |
| 2010-12-02 | 1121.3053 |
| 2010-12-01 | 1126.0657 |
| 2010-11-30 | 1128.494 |
| 2010-11-29 | 1119.6843 |
| 2010-11-28 | 1108.9113 |
| 2010-11-27 | 1108.8668 |
| 2010-11-26 | 1108.5938 |
| 2010-11-25 | 1109.0383 |
| 2010-11-24 | 1109.5467 |
| 2010-11-23 | 1100.7163 |
| 2010-11-22 | 1095.9192 |
| 2010-11-21 | 1091.859 |
| 2010-11-20 | 1091.859 |
| 2010-11-19 | 1093.0116 |
| 2010-11-18 | 1095.0515 |
| 2010-11-17 | 1099.0918 |
| 2010-11-16 | 1100.0284 |
| 2010-11-15 | 1093.1967 |
| 2010-11-14 | 1091.1637 |
| 2010-11-13 | 1091.3298 |
| 2010-11-12 | 1089.9353 |
| 2010-11-11 | 1101.593 |
| 2010-11-10 | 1092.3333 |
| 2010-11-09 | 1090.058 |
| 2010-11-08 | 1083.6523 |
| 2010-11-07 | 1070.9458 |
| 2010-11-06 | 1070.9458 |
| 2010-11-05 | 1073.737 |
| 2010-11-04 | 1061.2025 |
| 2010-11-03 | 1066.7567 |
| 2010-11-02 | 1071.9537 |
| 2010-11-01 | 1078.7019 |
| 2010-10-31 | 1076.124 |
| 2010-10-30 | 1076.1839 |
| 2010-10-29 | 1073.0825 |
| 2010-10-28 | 1072.4287 |
| 2010-10-27 | 1077.5614 |
| 2010-10-26 | 1076.2437 |
| 2010-10-25 | 1075.1083 |
| 2010-10-24 | 1068.4048 |
| 2010-10-23 | 1068.4048 |
| 2010-10-22 | 1072.0724 |
| 2010-10-21 | 1069.7033 |
| 2010-10-20 | 1066.3454 |
| 2010-10-19 | 1074.452 |
| 2010-10-18 | 1067.227 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1064.0015 |
| 2010-10-15 | 1068.8176 |
| 2010-10-14 | 1064.9379 |
| 2010-10-13 | 1064.8207 |
| 2010-10-12 | 1065.348 |
| 2010-10-11 | 1067.5801 |
| 2010-10-10 | 1063.5515 |
| 2010-10-09 | 1063.5515 |
| 2010-10-08 | 1063.0085 |
| 2010-10-07 | 1063.5924 |
| 2010-10-06 | 1063.7677 |
| 2010-10-05 | 1068.1101 |
| 2010-10-04 | 1078.762 |
| 2010-10-03 | 1074.6906 |
| 2010-10-02 | 1074.6906 |
| 2010-10-01 | 1070.413 |
| 2010-09-30 | 1079.3032 |
| 2010-09-29 | 539.4712 |
| 2010-09-28 | 541.2809 |
| 2010-09-27 | 545.336 |
| 2010-09-26 | 546.9597 |
| 2010-09-25 | 546.9597 |
| 2010-09-24 | 542.251 |
| 2010-09-23 | 547.9596 |
| 2010-09-22 | 544.8756 |
| 2010-09-21 | 548.7049 |
| 2010-09-20 | 556.0479 |
| 2010-09-19 | 554.891 |
| 2010-09-18 | 554.891 |
| 2010-09-17 | 555.3143 |
| 2010-09-16 | 553.6946 |
| 2010-09-15 | 556.8475 |
| 2010-09-14 | 558.8726 |
| 2010-09-13 | 563.0329 |
| 2010-09-12 | 568.3878 |
| 2010-09-11 | 568.2877 |
| 2010-09-10 | 569.7258 |
| 2010-09-09 | 569.0895 |
| 2010-09-08 | 566.459 |
| 2010-09-07 | 1130.6686 |
| 2010-09-06 | 1121.89 |
| 2010-09-05 | 1121.0456 |
| 2010-09-04 | 1121.0456 |
| 2010-09-03 | 1119.2959 |
| 2010-09-02 | 1122.3452 |
| 2010-09-01 | 1123.0613 |
| 2010-08-31 | 1127.8367 |
| 2010-08-30 | 1128.0995 |
| 2010-08-29 | 1122.1501 |
| 2010-08-28 | 1122.1501 |
| 2010-08-27 | 1119.4253 |
| 2010-08-26 | 1124.1698 |
| 2010-08-25 | 1126.3277 |
| 2010-08-24 | 1125.5421 |
| 2010-08-23 | 1129.3497 |
| 2010-08-22 | 1120.9158 |
| 2010-08-21 | 1120.9158 |
| 2010-08-20 | 1122.0851 |
| 2010-08-19 | 1116.0701 |
| 2010-08-18 | 1118.4554 |
| 2010-08-17 | 1111.011 |
| 2010-08-16 | 1110.8835 |
| 2010-08-15 | 1110.565 |
| 2010-08-14 | 1110.565 |
| 2010-08-13 | 1113.6949 |
| 2010-08-12 | 1107.7693 |
| 2010-08-11 | 1103.728 |
| 2010-08-10 | 1088.2813 |
| 2010-08-09 | 1086.8762 |
| 2010-08-08 | 1087.6088 |
| 2010-08-07 | 1087.6088 |
| 2010-08-06 | 1082.7434 |
| 2010-08-05 | 1086.0228 |
| 2010-08-04 | 1088.1589 |
| 2010-08-03 | 1084.6843 |
| 2010-08-02 | 1089.0157 |
| 2010-08-01 | 1091.9021 |
| 2010-07-31 | 1091.9021 |
| 2010-07-30 | 1091.1022 |
| 2010-07-29 | 1086.8762 |
| 2010-07-28 | 1090.4263 |
| 2010-07-27 | 1095.0515 |
| 2010-07-26 | 1095.7331 |
| 2010-07-25 | 1095.0515 |
| 2010-07-24 | 1095.0515 |
| 2010-07-23 | 1095.6091 |
| 2010-07-22 | 1093.135 |
| 2010-07-21 | 1102.0946 |
| 2010-07-20 | 1093.1967 |
| 2010-07-19 | 1086.8152 |
| 2010-07-18 | 1082.1383 |
| 2010-07-17 | 1082.1383 |
| 2010-07-16 | 1087.7921 |
| 2010-07-15 | 1091.9021 |
| 2010-07-14 | 1106.44 |
| 2010-07-13 | 1107.8327 |
| 2010-07-12 | 1112.9907 |
| 2010-07-11 | 1107.7059 |
| 2010-07-10 | 1107.7059 |
| 2010-07-09 | 1110.3739 |
| 2010-07-08 | 1106.124 |
| 2010-07-07 | 1107.3259 |
| 2010-07-06 | 1106.5665 |
| 2010-07-05 | 1109.356 |
| 2010-07-04 | 1107.4525 |
| 2010-07-03 | 1128.3625 |
| 2010-07-02 | 1107.5792 |
| 2010-07-01 | 1114.5283 |
| 2010-06-30 | 1130.8667 |
| 2010-06-29 | 1133.5148 |
| 2010-06-28 | 1136.7757 |
| 2010-06-27 | 1131.4615 |
| 2010-06-26 | 1131.4615 |
| 2010-06-25 | 1128.3625 |
| 2010-06-24 | 1128.231 |
| 2010-06-23 | 1134.0459 |
| 2010-06-22 | 1139.1834 |
| 2010-06-21 | 1140.6598 |
| 2010-06-20 | 1127.7053 |
| 2010-06-19 | 1127.7053 |
| 2010-06-18 | 1128.494 |
| 2010-06-17 | 1123.3219 |
| 2010-06-16 | 1129.8769 |
| 2010-06-15 | 1129.3497 |
| 2010-06-14 | 1133.9131 |
| 2010-06-13 | 1139.0494 |
| 2010-06-12 | 1139.0494 |
| 2010-06-11 | 1140.3911 |
| 2010-06-10 | 1139.6527 |
| 2010-06-09 | 1142.4096 |
| 2010-06-08 | 1145.6541 |
| 2010-06-07 | 1144.6382 |
| 2010-06-06 | 1139.3174 |
| 2010-06-05 | 1139.3174 |
| 2010-06-04 | 1146.4681 |
| 2010-06-03 | 1131.7921 |
| 2010-06-02 | 1126.3933 |
| 2010-06-01 | 1119.8785 |
| 2010-05-31 | 1126.9177 |
| 2010-05-30 | 1118.4554 |
| 2010-05-29 | 1118.4554 |
| 2010-05-28 | 1120.7212 |
| 2010-05-27 | 1118.8432 |
| 2010-05-26 | 1126.3933 |
| 2010-05-25 | 1113.2467 |
| 2010-05-24 | 1114.2076 |
| 2010-05-23 | 1100.1534 |
| 2010-05-22 | 1100.1534 |
| 2010-05-21 | 1096.5398 |
| 2010-05-20 | 1095.3612 |
| 2010-05-19 | 1119.5548 |
| 2010-05-18 | 1140.9286 |
| 2010-05-17 | 1126.1967 |
| 2010-05-16 | 1120.9807 |
| 2010-05-15 | 1120.9807 |
| 2010-05-14 | 1128.8229 |
| 2010-05-13 | 1117.2937 |
| 2010-05-12 | 1110.3102 |
| 2010-05-11 | 1108.6573 |
| 2010-05-10 | 1099.3414 |
| 2010-05-09 | 1089.1995 |
| 2010-05-08 | 1089.1995 |
| 2010-05-07 | 1087.731 |
| 2010-05-06 | 1091.0407 |
| 2010-05-05 | 1084.8667 |
| 2010-05-04 | 1080.8094 |
| 2010-05-03 | 1071.1828 |
| 2010-05-02 | 1062.8918 |
| 2010-05-01 | 1062.8918 |
| 2010-04-30 | 1062.9502 |
| 2010-04-29 | 1067.9923 |
| 2010-04-28 | 1068.1101 |
| 2010-04-27 | 1069.2308 |
| 2010-04-26 | 1057.782 |
| 2010-04-25 | 1060.3888 |
| 2010-04-24 | 1060.3888 |
| 2010-04-23 | 1055.0155 |
| 2010-04-22 | 1065.8758 |
| 2010-04-21 | 1053.4657 |
| 2010-04-20 | 1049.2982 |
| 2010-04-19 | 1042.631 |
| 2010-04-18 | 1042.7994 |
| 2010-04-17 | 1042.7994 |
| 2010-04-16 | 1042.6871 |
| 2010-04-15 | 1038.8829 |
| 2010-04-14 | 1032.2369 |
| 2010-04-13 | 1021.9941 |
| 2010-04-12 | 1024.5357 |
| 2010-04-11 | 1039.4964 |
| 2010-04-10 | 1039.4964 |
| 2010-04-09 | 1032.7875 |
| 2010-04-08 | 1038.2145 |
| 2010-04-07 | 1040.6137 |
| 2010-04-06 | 1036.7691 |
| 2010-04-05 | 1028.9457 |
| 2010-04-04 | 1028.5084 |
| 2010-04-03 | 1028.5084 |
| 2010-04-02 | 1021.4549 |
| 2010-04-01 | 1020.0558 |
| 2010-03-31 | 1023.7232 |
| 2010-03-30 | 1030.2597 |
| 2010-03-29 | 1026.8176 |
| 2010-03-28 | 1032.347 |
| 2010-03-27 | 1032.347 |
| 2010-03-26 | 1028.4538 |
| 2010-03-25 | 1034.1113 |
| 2010-03-24 | 1033.449 |
| 2010-03-23 | 1025.8384 |
| 2010-03-22 | 1019.4651 |
| 2010-03-21 | 1024.1564 |
| 2010-03-20 | 1024.1564 |
| 2010-03-19 | 1023.0741 |
| 2010-03-18 | 1019.5724 |
| 2010-03-17 | 1012.0583 |
| 2010-03-16 | 1009.1046 |
| 2010-03-15 | 1013.4886 |
| 2010-03-14 | 1009.6308 |
| 2010-03-13 | 1009.6308 |
| 2010-03-12 | 1009.7361 |
| 2010-03-11 | 1012.4288 |
| 2010-03-10 | 1015.4552 |
| 2010-03-09 | 1017.6433 |
| 2010-03-08 | 1015.8814 |
| 2010-03-07 | 1018.875 |
| 2010-03-06 | 1018.875 |
| 2010-03-05 | 1016.7349 |
| 2010-03-04 | 1017.8573 |
| 2010-03-03 | 1010.4211 |
| 2010-03-02 | 1014.8698 |
| 2010-03-01 | 1016.6282 |
| 2010-02-28 | 1014.285 |
| 2010-02-27 | 1014.285 |
| 2010-02-26 | 1012.2171 |
| 2010-02-25 | 1015.2422 |
| 2010-02-24 | 1014.7102 |
| 2010-02-23 | 1015.1358 |
| 2010-02-22 | 1009.8941 |
| 2010-02-21 | 1012.4288 |
| 2010-02-20 | 1012.4288 |
| 2010-02-19 | 1007.6343 |
| 2010-02-18 | 1017.0019 |
| 2010-02-17 | 1012.4288 |
| 2010-02-16 | 1001.899 |
| 2010-02-15 | 1008.474 |
| 2010-02-14 | 1008.579 |
| 2010-02-13 | 1008.579 |
| 2010-02-12 | 1006.482 |
| 2010-02-11 | 1002.9889 |
| 2010-02-10 | 993.7234 |
| 2010-02-09 | 991.7384 |
| 2010-02-08 | 996.485 |
| 2010-02-07 | 994.2336 |
| 2010-02-06 | 994.2336 |
| 2010-02-05 | 995.7163 |
| 2010-02-04 | 992.0941 |
| 2010-02-03 | 987.0871 |
| 2010-02-02 | 984.6275 |
| 2010-02-01 | 986.7852 |
| 2010-01-31 | 987.4394 |
| 2010-01-30 | 987.4394 |
| 2010-01-29 | 992.8571 |
| 2010-01-28 | 987.4898 |
| 2010-01-27 | 982.4293 |
| 2010-01-26 | 980.3899 |
| 2010-01-25 | 978.4577 |
| 2010-01-24 | 975.9917 |
| 2010-01-23 | 975.9917 |
| 2010-01-22 | 975.8934 |
| 2010-01-21 | 977.8648 |
| 2010-01-20 | 980.6878 |
| 2010-01-19 | 975.0579 |
| 2010-01-18 | 968.8616 |
| 2010-01-17 | 968.9101 |
| 2010-01-16 | 968.9101 |
| 2010-01-15 | 968.0382 |
| 2010-01-14 | 962.6 |
| 2010-01-13 | 960.7373 |
| 2010-01-12 | 961.3574 |
| 2010-01-11 | 961.262 |
| 2010-01-10 | 969.7351 |
| 2010-01-09 | 969.7351 |
| 2010-01-08 | 964.5181 |
| 2010-01-07 | 967.7963 |
| 2010-01-06 | 964.9507 |
| 2010-01-05 | 965.2874 |
| 2010-01-04 | 960.785 |
| 2010-01-03 | 958.8343 |
| 2010-01-02 | 958.8343 |
| 2010-01-01 | 961.3097 |
| 2009-12-31 | 964.6142 |
| 2009-12-30 | 961.3574 |
| 2009-12-29 | 961.0711 |
| 2009-12-28 | 958.8343 |
| 2009-12-27 | 963.2226 |
| 2009-12-26 | 963.2226 |
| 2009-12-25 | 956.4189 |
| 2009-12-24 | 958.17 |
| 2009-12-23 | 958.8343 |
| 2009-12-22 | 965.4318 |
| 2009-12-21 | 964.0378 |
| 2009-12-20 | 963.2226 |
| 2009-12-19 | 963.2226 |
| 2009-12-18 | 963.5102 |
| 2009-12-17 | 961.6439 |
| 2009-12-16 | 954.2977 |
| 2009-12-15 | 955.0037 |
| 2009-12-14 | 949.9436 |
| 2009-12-13 | 944.7524 |
| 2009-12-12 | 944.7524 |
| 2009-12-11 | 951.9986 |
| 2009-12-10 | 946.3223 |
| 2009-12-09 | 945.1674 |
| 2009-12-08 | 945.3982 |
| 2009-12-07 | 939.253 |
| 2009-12-06 | 930.5411 |
| 2009-12-05 | 930.5411 |
| 2009-12-04 | 940.1194 |
| 2009-12-03 | 930.4964 |
| 2009-12-02 | 931.1676 |
| 2009-12-01 | 929.6476 |
| 2009-11-30 | 931.9295 |
| 2009-11-29 | 935.1702 |
| 2009-11-28 | 935.1702 |
| 2009-11-27 | 929.8262 |
| 2009-11-26 | 932.8275 |
| 2009-11-25 | 928.5776 |
| 2009-11-24 | 934.3129 |
| 2009-11-23 | 934.358 |
| 2009-11-22 | 940.1194 |
| 2009-11-21 | 940.1194 |
| 2009-11-20 | 938.2062 |
| 2009-11-19 | 934.8542 |
| 2009-11-18 | 935.4413 |
| 2009-11-17 | 939.6176 |
| 2009-11-16 | 934.0425 |
| 2009-11-15 | 939.253 |
| 2009-11-14 | 939.253 |
| 2009-11-13 | 937.979 |
| 2009-11-12 | 937.7518 |
| 2009-11-11 | 931.7502 |
| 2009-11-10 | 930.6306 |
| 2009-11-09 | 930.9438 |
| 2009-11-08 | 935.4865 |
| 2009-11-07 | 935.4865 |
| 2009-11-06 | 936.7537 |
| 2009-11-05 | 932.6927 |
| 2009-11-04 | 933.5471 |
| 2009-11-03 | 939.1619 |
| 2009-11-02 | 937.434 |
| 2009-11-01 | 935.6221 |
| 2009-10-31 | 935.6221 |
| 2009-10-30 | 939.7088 |
| 2009-10-29 | 934.2678 |
| 2009-10-28 | 936.8897 |
| 2009-10-27 | 935.5317 |
| 2009-10-26 | 931.6605 |
| 2009-10-25 | 925.2055 |
| 2009-10-24 | 925.2055 |
| 2009-10-23 | 926.1348 |
| 2009-10-22 | 924.9845 |
| 2009-10-21 | 927.5101 |
| 2009-10-20 | 929.9155 |
| 2009-10-19 | 931.0781 |
| 2009-10-18 | 932.6028 |
| 2009-10-17 | 932.6028 |
| 2009-10-16 | 933.3671 |
| 2009-10-15 | 932.3334 |
| 2009-10-14 | 933.1422 |
| 2009-10-13 | 934.7188 |
| 2009-10-12 | 937.7973 |
| 2009-10-11 | 942.958 |
| 2009-10-10 | 942.958 |
| 2009-10-09 | 941.674 |
| 2009-10-08 | 943.1877 |
| 2009-10-07 | 941.1247 |
| 2009-10-06 | 938.9797 |
| 2009-10-05 | 938.4336 |
| 2009-10-04 | 940.7132 |
| 2009-10-03 | 940.7132 |
| 2009-10-02 | 938.3426 |
| 2009-10-01 | 942.4532 |
| 2009-09-30 | 938.7065 |
| 2009-09-29 | 935.3961 |
| 2009-09-28 | 933.8172 |
| 2009-09-27 | 931.4812 |
| 2009-09-26 | 931.4812 |
| 2009-09-25 | 930.9438 |
| 2009-09-24 | 930.6753 |
| 2009-09-23 | 929.2461 |
| 2009-09-22 | 927.2436 |
| 2009-09-21 | 930.7201 |
| 2009-09-20 | 930.7648 |
| 2009-09-19 | 930.7648 |
| 2009-09-18 | 930.4517 |
| 2009-09-17 | 929.5137 |
| 2009-09-16 | 932.9174 |
| 2009-09-15 | 930.407 |
| 2009-09-14 | 930.4964 |
| 2009-09-13 | 933.0522 |
| 2009-09-12 | 933.0522 |
| 2009-09-11 | 934.4932 |
| 2009-09-10 | 932.8275 |
| 2009-09-09 | 934.8091 |
| 2009-09-08 | 936.6178 |
| 2009-09-07 | 942.3156 |
| 2009-09-06 | 943.7393 |
| 2009-09-05 | 943.7393 |
| 2009-09-04 | 941.9946 |
| 2009-09-03 | 942.8662 |
| 2009-09-02 | 940.8503 |
| 2009-09-01 | 943.3255 |
| 2009-08-31 | 937.1618 |
| 2009-08-30 | 936.6631 |
| 2009-08-29 | 936.6631 |
| 2009-08-28 | 938.5246 |
| 2009-08-27 | 934.8091 |
| 2009-08-26 | 940.9418 |
| 2009-08-25 | 939.1619 |
| 2009-08-24 | 939.2074 |
| 2009-08-23 | 939.0252 |
| 2009-08-22 | 939.0252 |
| 2009-08-21 | 938.0699 |
| 2009-08-20 | 942.5449 |
| 2009-08-19 | 940.1194 |
| 2009-08-18 | 945.029 |
| 2009-08-17 | 946.8313 |
| 2009-08-16 | 938.661 |
| 2009-08-15 | 938.661 |
| 2009-08-14 | 944.4759 |
| 2009-08-13 | 940.7132 |
| 2009-08-12 | 944.0154 |
| 2009-08-11 | 945.4443 |
| 2009-08-10 | 948.501 |
| 2009-08-09 | 938.661 |
| 2009-08-08 | 938.661 |
| 2009-08-07 | 947.4799 |
| 2009-08-06 | 938.8431 |
| 2009-08-05 | 937.7064 |
| 2009-08-04 | 937.8427 |
| 2009-08-03 | 938.2972 |
| 2009-08-02 | 950.2233 |
| 2009-08-01 | 950.2233 |
| 2009-07-31 | 944.0154 |
| 2009-07-30 | 953.1702 |
| 2009-07-29 | 955.475 |
| 2009-07-28 | 949.5243 |
| 2009-07-27 | 944.0154 |
| 2009-07-26 | 945.1213 |
| 2009-07-25 | 945.1213 |
| 2009-07-24 | 947.2018 |
| 2009-07-23 | 948.4081 |
| 2009-07-22 | 945.1674 |
| 2009-07-21 | 945.5367 |
| 2009-07-20 | 946.276 |
| 2009-07-19 | 944.4759 |
| 2009-07-18 | 944.4759 |
| 2009-07-17 | 947.2018 |
| 2009-07-16 | 944.2456 |
| 2009-07-15 | 946.785 |
| 2009-07-14 | 951.5776 |
| 2009-07-13 | 948.0366 |
| 2009-07-12 | 952.3732 |
| 2009-07-11 | 952.3732 |
| 2009-07-10 | 949.664 |
| 2009-07-09 | 947.8974 |
| 2009-07-08 | 953.6866 |
| 2009-07-07 | 953.5927 |
| 2009-07-06 | 951.5776 |
| 2009-07-05 | 951.3905 |
| 2009-07-04 | 951.3905 |
| 2009-07-03 | 952.9826 |
| 2009-07-02 | 954.5329 |
| 2009-07-01 | 947.4799 |
| 2009-06-30 | 952.7481 |
| 2009-06-29 | 946.5999 |
| 2009-06-28 | 944.8446 |
| 2009-06-27 | 944.8446 |
| 2009-06-26 | 946.7387 |
| 2009-06-25 | 949.8038 |
| 2009-06-24 | 953.0295 |
| 2009-06-23 | 947.1555 |
| 2009-06-22 | 957.7909 |
| 2009-06-21 | 955.0508 |
| 2009-06-20 | 955.0508 |
| 2009-06-19 | 955.475 |
| 2009-06-18 | 956.1827 |
| 2009-06-17 | 954.627 |
| 2009-06-16 | 957.7909 |
| 2009-06-15 | 962.313 |
| 2009-06-14 | 951.8114 |
| 2009-06-13 | 951.8114 |
| 2009-06-12 | 952.0922 |
| 2009-06-11 | 946.6924 |
| 2009-06-10 | 951.7179 |
| 2009-06-09 | 948.2223 |
| 2009-06-08 | 955.9467 |
| 2009-06-07 | 952.0454 |
| 2009-06-06 | 952.0922 |
| 2009-06-05 | 951.8114 |
| 2009-06-04 | 943.9234 |
| 2009-06-03 | 947.0629 |
| 2009-06-02 | 943.4634 |
| 2009-06-01 | 948.9194 |
| 2009-05-31 | 947.6654 |
| 2009-05-30 | 947.4336 |
| 2009-05-29 | 946.9239 |
| 2009-05-28 | 955.7579 |
| 2009-05-27 | 962.1217 |
| 2009-05-26 | 956.4189 |
| 2009-05-25 | 955.9467 |
| 2009-05-24 | 959.4044 |
| 2009-05-23 | 959.4044 |
| 2009-05-22 | 960.642 |
| 2009-05-21 | 958.4546 |
| 2009-05-20 | 963.5581 |
| 2009-05-19 | 970.9021 |
| 2009-05-18 | 976.4839 |
| 2009-05-17 | 974.7634 |
| 2009-05-16 | 974.7634 |
| 2009-05-15 | 975.0579 |
| 2009-05-14 | 971.1943 |
| 2009-05-13 | 975.2544 |
| 2009-05-12 | 971.1943 |
| 2009-05-11 | 973.4402 |
| 2009-05-10 | 973 |
| 2009-05-09 | 973 |
| 2009-05-08 | 972.8533 |
| 2009-05-07 | 985.0282 |
| 2009-05-06 | 989.003 |
| 2009-05-05 | 986.6847 |
| 2009-05-04 | 982.1304 |
| 2009-05-03 | 984.6275 |
| 2009-05-02 | 984.6275 |
| 2009-05-01 | 985.5798 |
| 2009-04-30 | 987.2381 |
| 2009-04-29 | 982.4293 |
| 2009-04-28 | 985.6299 |
| 2009-04-27 | 991.2307 |
| 2009-04-26 | 981.1848 |
| 2009-04-25 | 981.1848 |
| 2009-04-24 | 981.4832 |
| 2009-04-23 | 985.7303 |
| 2009-04-22 | 988.7504 |
| 2009-04-21 | 994.5911 |
| 2009-04-20 | 991.9416 |
| 2009-04-19 | 990.2168 |
| 2009-04-18 | 990.2168 |
| 2009-04-17 | 988.7 |
| 2009-04-16 | 981.8316 |
| 2009-04-15 | 976.1886 |
| 2009-04-14 | 973.4892 |
| 2009-04-13 | 956.4661 |
| 2009-04-12 | 972.1695 |
| 2009-04-11 | 972.1695 |
| 2009-04-10 | 968.1834 |
| 2009-04-09 | 974.5671 |
| 2009-04-08 | 962.9352 |
| 2009-04-07 | 965.1431 |
| 2009-04-06 | 962.8873 |
| 2009-04-05 | 954.1566 |
| 2009-04-04 | 954.1566 |
| 2009-04-03 | 953.6397 |
| 2009-04-02 | 958.6444 |
| 2009-04-01 | 963.0309 |
| 2009-03-31 | 960.118 |
| 2009-03-30 | 963.7979 |
| 2009-03-29 | 961.1188 |
| 2009-03-28 | 962.1217 |
| 2009-03-27 | 962.1217 |
| 2009-03-26 | 949.245 |
| 2009-03-25 | 946.2298 |
| 2009-03-24 | 950.6432 |
| 2009-03-23 | 943.7393 |
| 2009-03-22 | 941.7198 |
| 2009-03-21 | 941.7198 |
| 2009-03-20 | 940.3934 |
| 2009-03-19 | 938.1608 |
| 2009-03-18 | 949.897 |
| 2009-03-17 | 972.8045 |
| 2009-03-16 | 974.371 |
| 2009-03-15 | 973.9789 |
| 2009-03-14 | 973.9789 |
| 2009-03-13 | 971.9255 |
| 2009-03-12 | 982.7784 |
| 2009-03-11 | 987.7417 |
| 2009-03-10 | 992.1449 |
| 2009-03-09 | 989.1545 |
| 2009-03-08 | 989.003 |
| 2009-03-07 | 990.2675 |
| 2009-03-06 | 988.9524 |
| 2009-03-05 | 992.8062 |
| 2009-03-04 | 990.3181 |
| 2009-03-03 | 994.7444 |
| 2009-03-02 | 990.7235 |
| 2009-03-01 | 988.2458 |
| 2009-02-28 | 986.2324 |
| 2009-02-27 | 986.9361 |
| 2009-02-26 | 987.2884 |
| 2009-02-25 | 993.9274 |
| 2009-02-24 | 989.4578 |
| 2009-02-23 | 997.0494 |
| 2009-02-22 | 986.6847 |
| 2009-02-21 | 986.6847 |
| 2009-02-20 | 986.1319 |
| 2009-02-19 | 1001.4844 |
| 2009-02-18 | 1006.5866 |
| 2009-02-17 | 1006.1159 |
| 2009-02-16 | 999.3652 |
| 2009-02-15 | 996.485 |
| 2009-02-14 | 996.485 |
| 2009-02-13 | 999.0558 |
| 2009-02-12 | 995.9212 |
| 2009-02-11 | 999.1589 |
| 2009-02-10 | 995.87 |
| 2009-02-09 | 999.0558 |
| 2009-02-08 | 999.778 |
| 2009-02-07 | 999.778 |
| 2009-02-06 | 1004.3415 |
| 2009-02-05 | 1006.6913 |
| 2009-02-04 | 997.5631 |
| 2009-02-03 | 988.2962 |
| 2009-02-02 | 998.4891 |
| 2009-02-01 | 1002.5215 |
| 2009-01-31 | 1002.5215 |
| 2009-01-30 | 999.6747 |
| 2009-01-29 | 993.0099 |
| 2009-01-28 | 981.7818 |
| 2009-01-27 | 977.5192 |
| 2009-01-26 | 978.1612 |
| 2009-01-25 | 991.9924 |
| 2009-01-24 | 991.9924 |
| 2009-01-23 | 992.3992 |
| 2009-01-22 | 993.9274 |
| 2009-01-21 | 994.3868 |
| 2009-01-20 | 995.7675 |
| 2009-01-19 | 988.9019 |
| 2009-01-18 | 977.1739 |
| 2009-01-17 | 977.1739 |
| 2009-01-16 | 979.9433 |
| 2009-01-15 | 985.5296 |
| 2009-01-14 | 981.6324 |
| 2009-01-13 | 985.2287 |
| 2009-01-12 | 973.734 |
| 2009-01-11 | 971.7792 |
| 2009-01-10 | 971.7792 |
| 2009-01-09 | 969.2496 |
| 2009-01-08 | 955.7108 |
| 2009-01-07 | 964.9026 |
| 2009-01-06 | 976.5332 |
| 2009-01-05 | 964.9507 |
| 2009-01-04 | 957.7909 |
| 2009-01-03 | 957.7909 |
| 2009-01-02 | 951.484 |
| 2009-01-01 | 963.1747 |
| 2008-12-31 | 965.4318 |
| 2008-12-30 | 953.6866 |
| 2008-12-29 | 955.8995 |
| 2008-12-28 | 950.1767 |
| 2008-12-27 | 950.1767 |
| 2008-12-26 | 954.5329 |
| 2008-12-25 | 955.2864 |
| 2008-12-24 | 957.6014 |
| 2008-12-23 | 957.412 |
| 2008-12-22 | 958.2649 |
| 2008-12-21 | 955.6636 |
| 2008-12-20 | 955.6636 |
| 2008-12-19 | 949.9436 |
| 2008-12-18 | 941.5366 |
| 2008-12-17 | 936.3461 |
| 2008-12-16 | 944.0614 |
| 2008-12-15 | 958.7868 |
| 2008-12-14 | 971.243 |
| 2008-12-13 | 971.243 |
| 2008-12-12 | 972.1695 |
| 2008-12-11 | 976.6317 |
| 2008-12-10 | 993.0099 |
| 2008-12-09 | 995.6651 |
| 2008-12-08 | 994.489 |
| 2008-12-07 | 1000.3978 |
| 2008-12-06 | 1000.3978 |
| 2008-12-05 | 1000.915 |
| 2008-12-04 | 993.0099 |
| 2008-12-03 | 1000.8115 |
| 2008-12-02 | 997.3062 |
| 2008-12-01 | 1006.4296 |
| 2008-11-30 | 1007.1625 |
| 2008-11-29 | 1007.1625 |
| 2008-11-28 | 1007.949 |
| 2008-11-27 | 994.7955 |
| 2008-11-26 | 994.1826 |
| 2008-11-25 | 984.5774 |
| 2008-11-24 | 992.1449 |
| 2008-11-23 | 1010.4739 |
| 2008-11-22 | 1010.4739 |
| 2008-11-21 | 1006.2204 |
| 2008-11-20 | 1015.9347 |
| 2008-11-19 | 1012.8524 |
| 2008-11-18 | 1004.8106 |
| 2008-11-17 | 1005.5934 |
| 2008-11-16 | 997.1521 |
| 2008-11-15 | 997.1521 |
| 2008-11-14 | 1011.8468 |
| 2008-11-13 | 1004.7584 |
| 2008-11-12 | 1028.4538 |
| 2008-11-11 | 1026.1102 |
| 2008-11-10 | 1017.5364 |
| 2008-11-09 | 1015.5085 |
| 2008-11-08 | 1015.5085 |
| 2008-11-07 | 1017.3225 |
| 2008-11-06 | 1015.615 |
| 2008-11-05 | 1010.7376 |
| 2008-11-04 | 1015.0294 |
| 2008-11-03 | 1037.1023 |
| 2008-11-02 | 1023.1822 |
| 2008-11-01 | 1023.1822 |
| 2008-10-31 | 1031.1924 |
| 2008-10-30 | 1022.048 |
| 2008-10-29 | 1002.0545 |
| 2008-10-28 | 1016.7883 |
| 2008-10-27 | 1029.9856 |
| 2008-10-26 | 1020.6473 |
| 2008-10-25 | 1020.6473 |
| 2008-10-24 | 1017.0554 |
| 2008-10-23 | 1000.0362 |
| 2008-10-22 | 1011.3711 |
| 2008-10-21 | 1002.0027 |
| 2008-10-20 | 982.4293 |
| 2008-10-19 | 976.9766 |
| 2008-10-18 | 976.9766 |
| 2008-10-17 | 975.3035 |
| 2008-10-16 | 971.9255 |
| 2008-10-15 | 974.5181 |
| 2008-10-14 | 971.7792 |
| 2008-10-13 | 973.2935 |
| 2008-10-12 | 979.745 |
| 2008-10-11 | 979.745 |
| 2008-10-10 | 974.5181 |
| 2008-10-09 | 965.7207 |
| 2008-10-08 | 968.9101 |
| 2008-10-07 | 973.4402 |
| 2008-10-06 | 978.4577 |
| 2008-10-05 | 967.0712 |
| 2008-10-04 | 967.0712 |
| 2008-10-03 | 968.4255 |
| 2008-10-02 | 969.8322 |
| 2008-10-01 | 962.7915 |
| 2008-09-30 | 957.412 |
| 2008-09-29 | 941.9488 |
| 2008-09-28 | 928.7112 |
| 2008-09-27 | 928.7112 |
| 2008-09-26 | 927.999 |
| 2008-09-25 | 928.6221 |
| 2008-09-24 | 929.1569 |
| 2008-09-23 | 931.3916 |
| 2008-09-22 | 929.0231 |
| 2008-09-21 | 938.2062 |
| 2008-09-20 | 938.2062 |
| 2008-09-19 | 937.9335 |
| 2008-09-18 | 947.0165 |
| 2008-09-17 | 945.6752 |
| 2008-09-16 | 954.3918 |
| 2008-09-15 | 954.0626 |
| 2008-09-14 | 953.8746 |
| 2008-09-13 | 953.8746 |
| 2008-09-12 | 949.897 |
| 2008-09-11 | 962.4087 |
| 2008-09-10 | 964.422 |
| 2008-09-09 | 956.5134 |
| 2008-09-08 | 956.7497 |
| 2008-09-07 | 946.6461 |
| 2008-09-06 | 946.6461 |
| 2008-09-05 | 945.352 |
| 2008-09-04 | 944.3837 |
| 2008-09-03 | 931.8847 |
| 2008-09-02 | 933.3671 |
| 2008-09-01 | 930.899 |
| 2008-08-31 | 931.1229 |
| 2008-08-30 | 931.1229 |
| 2008-08-29 | 931.9744 |
| 2008-08-28 | 928.266 |
| 2008-08-27 | 927.066 |
| 2008-08-26 | 928.177 |
| 2008-08-25 | 926.6223 |
| 2008-08-24 | 928.7558 |
| 2008-08-23 | 928.7558 |
| 2008-08-22 | 926.578 |
| 2008-08-21 | 927.1548 |
| 2008-08-20 | 929.7369 |
| 2008-08-19 | 929.4245 |
| 2008-08-18 | 932.6927 |
| 2008-08-17 | 930.1835 |
| 2008-08-16 | 930.1835 |
| 2008-08-15 | 929.2907 |
| 2008-08-14 | 927.999 |
| 2008-08-13 | 925.1613 |
| 2008-08-12 | 923.3084 |
| 2008-08-11 | 919.6248 |
| 2008-08-10 | 917.794 |
| 2008-08-09 | 917.794 |
| 2008-08-08 | 917.707 |
| 2008-08-07 | 908.5351 |
| 2008-08-06 | 909.0043 |
| 2008-08-05 | 908.4072 |
| 2008-08-04 | 906.7906 |
| 2008-08-03 | 907.811 |
| 2008-08-02 | 907.811 |
| 2008-08-01 | 906.5359 |
| 2008-07-31 | 908.663 |
| 2008-07-30 | 908.9616 |
| 2008-07-29 | 908.109 |
| 2008-07-28 | 902.9004 |
| 2008-07-27 | 906.3237 |
| 2008-07-26 | 906.3237 |
| 2008-07-25 | 906.1965 |
| 2008-07-24 | 907.1305 |
| 2008-07-23 | 905.7302 |
| 2008-07-22 | 903.912 |
| 2008-07-21 | 901.0517 |
| 2008-07-20 | 903.5746 |
| 2008-07-19 | 903.5746 |
| 2008-07-18 | 903.3217 |
| 2008-07-17 | 904.0809 |
| 2008-07-16 | 907.1305 |
| 2008-07-15 | 903.0268 |
| 2008-07-14 | 901.2195 |
| 2008-07-13 | 897.7929 |
| 2008-07-12 | 897.7929 |
| 2008-07-11 | 896.2138 |
| 2008-07-10 | 902.69 |
| 2008-07-09 | 906.1117 |
| 2008-07-08 | 906.8756 |
| 2008-07-07 | 903.9542 |
| 2008-07-06 | 904.9682 |
| 2008-07-05 | 904.9682 |
| 2008-07-04 | 904.6722 |
| 2008-07-03 | 906.2813 |
| 2008-07-02 | 897.3768 |
| 2008-07-01 | 900.8421 |
| 2008-06-30 | 903.9542 |
| 2008-06-29 | 900.4651 |
| 2008-06-28 | 900.4651 |
| 2008-06-27 | 899.7537 |
| 2008-06-26 | 900.0883 |
| 2008-06-25 | 905.1797 |
| 2008-06-24 | 909.3885 |
| 2008-06-23 | 911.9154 |
| 2008-06-22 | 907.8535 |
| 2008-06-21 | 907.8535 |
| 2008-06-20 | 908.791 |
| 2008-06-19 | 912.7752 |
| 2008-06-18 | 910.7573 |
| 2008-06-17 | 913.5504 |
| 2008-06-16 | 912.4311 |
| 2008-06-15 | 913.2918 |
| 2008-06-14 | 913.2918 |
| 2008-06-13 | 912.3021 |
| 2008-06-12 | 910.1579 |
| 2008-06-11 | 908.0238 |
| 2008-06-10 | 912.3881 |
| 2008-06-09 | 906.918 |
| 2008-06-08 | 900.884 |
| 2008-06-07 | 900.884 |
| 2008-06-06 | 900.0046 |
| 2008-06-05 | 909.3031 |
| 2008-06-04 | 917.9245 |
| 2008-06-03 | 919.4065 |
| 2008-06-02 | 913.7659 |
| 2008-06-01 | 914.0247 |
| 2008-05-31 | 914.0247 |
| 2008-05-30 | 913.6366 |
| 2008-05-29 | 912.7752 |
| 2008-05-28 | 907.5982 |
| 2008-05-27 | 905.3067 |
| 2008-05-26 | 901.5132 |
| 2008-05-25 | 906.6632 |
| 2008-05-24 | 906.6632 |
| 2008-05-23 | 904.2498 |
| 2008-05-22 | 905.0528 |
| 2008-05-21 | 902.9004 |
| 2008-05-20 | 906.3237 |
| 2008-05-19 | 908.791 |
| 2008-05-18 | 907.8535 |
| 2008-05-17 | 907.8535 |
| 2008-05-16 | 909.3031 |
| 2008-05-15 | 909.9868 |
| 2008-05-14 | 907.7258 |
| 2008-05-13 | 912.6031 |
| 2008-05-12 | 914.0247 |
| 2008-05-11 | 915.2344 |
| 2008-05-10 | 915.2344 |
| 2008-05-09 | 916.8813 |
| 2008-05-08 | 917.055 |
| 2008-05-07 | 922.5605 |
| 2008-05-06 | 919.2319 |
| 2008-05-05 | 919.6248 |
| 2008-05-04 | 920.937 |
| 2008-05-03 | 920.937 |
| 2008-05-02 | 922.0772 |
| 2008-05-01 | 919.1882 |
| 2008-04-30 | 913.5504 |
| 2008-04-29 | 913.4211 |
| 2008-04-28 | 909.2604 |
| 2008-04-27 | 911.0144 |
| 2008-04-26 | 911.0144 |
| 2008-04-25 | 909.4739 |
| 2008-04-24 | 909.3031 |
| 2008-04-23 | 902.7321 |
| 2008-04-22 | 899.0853 |
| 2008-04-21 | 900.1302 |
| 2008-04-20 | 902.8583 |
| 2008-04-19 | 902.8583 |
| 2008-04-18 | 902.9425 |
| 2008-04-17 | 901.0936 |
| 2008-04-16 | 899.0853 |
| 2008-04-15 | 903.3638 |
| 2008-04-14 | 902.0171 |
| 2008-04-13 | 901.3453 |
| 2008-04-12 | 901.3453 |
| 2008-04-11 | 902.2693 |
| 2008-04-10 | 905.7302 |
| 2008-04-09 | 888.075 |
| 2008-04-08 | 894.3924 |
| 2008-04-07 | 892.8664 |
| 2008-04-06 | 892.2492 |
| 2008-04-05 | 892.2492 |
| 2008-04-04 | 891.674 |
| 2008-04-03 | 893.7318 |
| 2008-04-02 | 895.6749 |
| 2008-04-01 | 899.5029 |
| 2008-03-31 | 891.5918 |
| 2008-03-30 | 889.5029 |
| 2008-03-29 | 889.5029 |
| 2008-03-28 | 887.9529 |
| 2008-03-27 | 887.8714 |
| 2008-03-26 | 887.9121 |
| 2008-03-25 | 898.5429 |
| 2008-03-24 | 904.2075 |
| 2008-03-23 | 902.0171 |
| 2008-03-22 | 902.0171 |
| 2008-03-21 | 904.292 |
| 2008-03-20 | 902.4375 |
| 2008-03-19 | 890.9764 |
| 2008-03-18 | 898.8348 |
| 2008-03-17 | 890.1163 |
| 2008-03-16 | 894.6816 |
| 2008-03-15 | 894.6816 |
| 2008-03-14 | 897.0858 |
| 2008-03-13 | 899.3358 |
| 2008-03-12 | 900.9678 |
| 2008-03-11 | 909.3458 |
| 2008-03-10 | 909.2177 |
| 2008-03-09 | 911.4003 |
| 2008-03-08 | 911.4003 |
| 2008-03-07 | 910.8858 |
| 2008-03-06 | 906.6208 |
| 2008-03-05 | 912.8613 |
| 2008-03-04 | 916.3173 |
| 2008-03-03 | 915.8838 |
| 2008-03-02 | 913.9816 |
| 2008-03-01 | 913.9816 |
| 2008-02-29 | 914.0247 |
| 2008-02-28 | 915.4508 |
| 2008-02-27 | 917.5765 |
| 2008-02-26 | 921.0246 |
| 2008-02-25 | 929.2015 |
| 2008-02-24 | 929.0231 |
| 2008-02-23 | 929.0231 |
| 2008-02-22 | 929.0677 |
| 2008-02-21 | 926.9772 |
| 2008-02-20 | 932.5579 |
| 2008-02-19 | 931.3916 |
| 2008-02-18 | 936.7991 |
| 2008-02-17 | 934.0875 |
| 2008-02-16 | 934.0875 |
| 2008-02-15 | 933.3221 |
| 2008-02-14 | 932.9174 |
| 2008-02-13 | 938.0244 |
| 2008-02-12 | 938.2517 |
| 2008-02-11 | 941.9946 |
| 2008-02-10 | 941.9488 |
| 2008-02-09 | 941.9488 |
| 2008-02-08 | 941.8572 |
| 2008-02-07 | 944.1995 |
| 2008-02-06 | 935.5317 |
| 2008-02-05 | 931.7053 |
| 2008-02-04 | 923.7048 |
| 2008-02-03 | 925.0729 |
| 2008-02-02 | 925.0729 |
| 2008-02-01 | 925.0287 |
| 2008-01-31 | 919.4065 |
| 2008-01-30 | 919.8869 |
| 2008-01-29 | 922.8683 |
| 2008-01-28 | 922.2529 |
| 2008-01-27 | 926.4893 |
| 2008-01-26 | 926.4893 |
| 2008-01-25 | 926.312 |
| 2008-01-24 | 918.9265 |
| 2008-01-23 | 925.9134 |
| 2008-01-22 | 921.1999 |
| 2008-01-21 | 926.2234 |
| 2008-01-20 | 920.6305 |
| 2008-01-19 | 920.6305 |
| 2008-01-18 | 921.9455 |
| 2008-01-17 | 919.0137 |
| 2008-01-16 | 923.4845 |
| 2008-01-15 | 914.0247 |
| 2008-01-14 | 911.6578 |
| 2008-01-13 | 913.7659 |
| 2008-01-12 | 913.7659 |
| 2008-01-11 | 914.1974 |
| 2008-01-10 | 916.1438 |
| 2008-01-09 | 922.9563 |
| 2008-01-08 | 919.2319 |
| 2008-01-07 | 919.6685 |
| 2008-01-06 | 914.111 |
| 2008-01-05 | 914.111 |
| 2008-01-04 | 915.624 |
| 2008-01-03 | 915.9705 |
| 2008-01-02 | 914.6724 |
| 2008-01-01 | 920.0181 |
| 2007-12-31 | 920.7618 |
| 2007-12-30 | 910.0724 |
| 2007-12-29 | 910.0724 |
| 2007-12-28 | 910.1579 |
| 2007-12-27 | 914.1974 |
| 2007-12-26 | 920.1929 |
| 2007-12-25 | 926.312 |
| 2007-12-24 | 926.2234 |
| 2007-12-23 | 926.0019 |
| 2007-12-22 | 926.0019 |
| 2007-12-21 | 927.5989 |
| 2007-12-20 | 925.7805 |
| 2007-12-19 | 921.8577 |
| 2007-12-18 | 921.8577 |
| 2007-12-17 | 920.4117 |
| 2007-12-16 | 924.587 |
| 2007-12-15 | 924.587 |
| 2007-12-14 | 925.0287 |
| 2007-12-13 | 919.0137 |
| 2007-12-12 | 912.8613 |
| 2007-12-11 | 914.4564 |
| 2007-12-10 | 914.7156 |
| 2007-12-09 | 918.2292 |
| 2007-12-08 | 918.2292 |
| 2007-12-07 | 919.1882 |
| 2007-12-06 | 915.1047 |
| 2007-12-05 | 916.404 |
| 2007-12-04 | 907.1305 |
| 2007-12-03 | 910.2435 |
| 2007-12-02 | 913.7228 |
| 2007-12-01 | 913.7228 |
| 2007-11-30 | 913.4211 |
| 2007-11-29 | 906.4934 |
| 2007-11-28 | 905.0528 |
| 2007-11-27 | 905.2644 |
| 2007-11-26 | 901.8491 |
| 2007-11-25 | 904.7145 |
| 2007-11-24 | 904.7145 |
| 2007-11-23 | 905.1797 |
| 2007-11-22 | 898.668 |
| 2007-11-21 | 897.1274 |
| 2007-11-20 | 901.3873 |
| 2007-11-19 | 911.1859 |
| 2007-11-18 | 909.7303 |
| 2007-11-17 | 909.7303 |
| 2007-11-16 | 909.7303 |
| 2007-11-15 | 911.9154 |
| 2007-11-14 | 913.3349 |
| 2007-11-13 | 915.9705 |
| 2007-11-12 | 916.6209 |
| 2007-11-11 | 916.2305 |
| 2007-11-10 | 916.2305 |
| 2007-11-09 | 916.2305 |
| 2007-11-08 | 917.0985 |
| 2007-11-07 | 917.0116 |
| 2007-11-06 | 919.4938 |
| 2007-11-05 | 922.4287 |
| 2007-11-04 | 920.937 |
| 2007-11-03 | 920.937 |
| 2007-11-02 | 920.937 |
| 2007-11-01 | 924.9845 |
| 2007-10-31 | 923.0003 |
| 2007-10-30 | 924.3221 |
| 2007-10-29 | 924.278 |
| 2007-10-28 | 926.0905 |
| 2007-10-27 | 926.0905 |
| 2007-10-26 | 926.0905 |
| 2007-10-25 | 928.444 |
| 2007-10-24 | 928.444 |
| 2007-10-23 | 928.3105 |
| 2007-10-22 | 932.6028 |
| 2007-10-21 | 925.7805 |
| 2007-10-20 | 925.7805 |
| 2007-10-19 | 925.7805 |
| 2007-10-18 | 927.066 |
| 2007-10-17 | 931.2124 |
| 2007-10-16 | 930.8095 |
| 2007-10-15 | 930.3623 |
| 2007-10-14 | 933.7272 |
| 2007-10-13 | 933.7272 |
| 2007-10-12 | 933.7272 |
| 2007-10-11 | 930.9438 |
| 2007-10-10 | 933.9073 |
| 2007-10-09 | 932.8275 |
| 2007-10-08 | 934.8542 |
| 2007-10-07 | 930.1388 |
| 2007-10-06 | 930.1388 |
| 2007-10-05 | 930.1388 |
| 2007-10-04 | 925.6035 |
| 2007-10-03 | 926.2677 |
| 2007-10-02 | 922.8243 |
| 2007-10-01 | 921.3752 |
| 2007-09-30 | 912.9473 |
| 2007-09-29 | 912.9473 |
| 2007-09-28 | 912.9473 |
| 2007-09-27 | 917.6635 |
| 2007-09-26 | 914.111 |
| 2007-09-25 | 912.3881 |
| 2007-09-24 | 916.1872 |
| 2007-09-23 | 913.3349 |
| 2007-09-22 | 913.3349 |
| 2007-09-21 | 913.3349 |
| 2007-09-20 | 913.8953 |
| 2007-09-19 | 919.7558 |
| 2007-09-18 | 917.3592 |
| 2007-09-17 | 921.1122 |
| 2007-09-16 | 923.2203 |
| 2007-09-15 | 923.2203 |
| 2007-09-14 | 923.2203 |
| 2007-09-13 | 923.6167 |
| 2007-09-12 | 920.3242 |
| 2007-09-11 | 921.6822 |
| 2007-09-10 | 920.2367 |
| 2007-09-09 | 922.6484 |
| 2007-09-08 | 922.6484 |
| 2007-09-07 | 922.6484 |
| 2007-09-06 | 929.4691 |
| 2007-09-05 | 929.0677 |
| 2007-09-04 | 931.8398 |
| 2007-09-03 | 931.2572 |
| 2007-09-02 | 931.2572 |
| 2007-09-01 | 931.2572 |
| 2007-08-31 | 931.2572 |
| 2007-08-30 | 932.109 |
| 2007-08-29 | 931.6605 |
| 2007-08-28 | 931.0781 |
| 2007-08-27 | 932.7376 |
| 2007-08-26 | 931.3468 |
| 2007-08-25 | 931.3468 |
| 2007-08-24 | 931.3468 |
| 2007-08-23 | 938.8431 |
| 2007-08-22 | 937.3887 |
| 2007-08-21 | 938.3881 |
| 2007-08-20 | 940.0738 |
| 2007-08-19 | 940.0738 |
| 2007-08-18 | 940.0738 |
| 2007-08-17 | 940.0738 |
| 2007-08-16 | 940.0738 |
| 2007-08-15 | 938.57 |
| 2007-08-14 | 935.2154 |
| 2007-08-13 | 936.4366 |
| 2007-08-12 | 928.7558 |
| 2007-08-11 | 928.7558 |
| 2007-08-10 | 928.7558 |
| 2007-08-09 | 931.6157 |
| 2007-08-08 | 929.1123 |
| 2007-08-07 | 928.2215 |
| 2007-08-06 | 926.0905 |
| 2007-08-05 | 925.4708 |
| 2007-08-04 | 925.4708 |
| 2007-08-03 | 925.4708 |
| 2007-08-02 | 931.5708 |
| 2007-08-01 | 932.9174 |
| 2007-07-31 | 933.0073 |
| 2007-07-30 | 934.2227 |
| 2007-07-29 | 936.2555 |
| 2007-07-28 | 936.2555 |
| 2007-07-27 | 936.2555 |
| 2007-07-26 | 930.1388 |
| 2007-07-25 | 935.6221 |
| 2007-07-24 | 929.8262 |
| 2007-07-23 | 930.3176 |
| 2007-07-22 | 926.711 |
| 2007-07-21 | 926.711 |
| 2007-07-20 | 926.711 |
| 2007-07-19 | 927.5545 |
| 2007-07-18 | 925.7363 |
| 2007-07-17 | 925.515 |
| 2007-07-16 | 925.9576 |
| 2007-07-15 | 926.5336 |
| 2007-07-14 | 926.5336 |
| 2007-07-13 | 926.5336 |
| 2007-07-12 | 927.4656 |
| 2007-07-11 | 928.088 |
| 2007-07-10 | 930.2282 |
| 2007-07-09 | 935.2154 |
| 2007-07-08 | 935.3961 |
| 2007-07-07 | 935.3961 |
| 2007-07-06 | 935.3961 |
| 2007-07-05 | 936.3008 |
| 2007-07-04 | 934.2227 |
| 2007-07-03 | 934.2227 |
| 2007-07-02 | 933.0972 |
| 2007-07-01 | 934.8091 |
| 2007-06-30 | 934.8091 |
| 2007-06-29 | 934.8091 |
| 2007-06-28 | 940.1194 |
| 2007-06-27 | 935.8482 |
| 2007-06-26 | 934.5383 |
| 2007-06-25 | 935.2606 |
| 2007-06-24 | 934.6737 |
| 2007-06-23 | 934.6737 |
| 2007-06-22 | 934.6737 |
| 2007-06-21 | 942.1322 |
| 2007-06-20 | 939.253 |
| 2007-06-19 | 937.979 |
| 2007-06-18 | 939.3897 |
| 2007-06-17 | 940.7132 |
| 2007-06-16 | 940.7132 |
| 2007-06-15 | 940.7132 |
| 2007-06-14 | 943.6474 |
| 2007-06-13 | 943.1417 |
| 2007-06-12 | 944.6602 |
| 2007-06-11 | 940.2564 |
| 2007-06-10 | 941.1705 |
| 2007-06-09 | 941.1705 |
| 2007-06-08 | 941.1705 |
| 2007-06-07 | 937.8881 |
| 2007-06-06 | 935.3058 |
| 2007-06-05 | 936.0292 |
| 2007-06-04 | 938.0244 |
| 2007-06-03 | 941.4908 |
| 2007-06-02 | 941.4908 |
| 2007-06-01 | 941.4908 |
| 2007-05-31 | 940.8961 |
| 2007-05-30 | 942.7744 |
| 2007-05-29 | 942.0863 |
| 2007-05-28 | 942.178 |
| 2007-05-27 | 942.178 |
| 2007-05-26 | 942.178 |
| 2007-05-25 | 942.178 |
| 2007-05-24 | 942.9121 |
| 2007-05-23 | 940.1651 |
| 2007-05-22 | 939.8 |
| 2007-05-21 | 941.9946 |
| 2007-05-20 | 940.1194 |
| 2007-05-19 | 940.1194 |
| 2007-05-18 | 940.1194 |
| 2007-05-17 | 941.3993 |
| 2007-05-16 | 941.3535 |
| 2007-05-15 | 939.7544 |
| 2007-05-14 | 943.2336 |
| 2007-05-13 | 942.958 |
| 2007-05-12 | 942.958 |
| 2007-05-11 | 942.958 |
| 2007-05-10 | 945.1213 |
| 2007-05-09 | 942.6826 |
| 2007-05-08 | 942.6826 |
| 2007-05-07 | 940.3934 |
| 2007-05-06 | 939.3897 |
| 2007-05-05 | 939.3897 |
| 2007-05-04 | 939.3897 |
| 2007-05-03 | 937.7973 |
| 2007-05-02 | 933.5021 |
| 2007-05-01 | 935.1251 |
| 2007-04-30 | 933.4571 |
| 2007-04-29 | 935.2154 |
| 2007-04-28 | 935.2154 |
| 2007-04-27 | 935.2154 |
| 2007-04-26 | 939.3441 |
| 2007-04-25 | 939.0708 |
| 2007-04-24 | 938.4791 |
| 2007-04-23 | 943.3715 |
| 2007-04-22 | 942.3614 |
| 2007-04-21 | 942.3614 |
| 2007-04-20 | 942.3614 |
| 2007-04-19 | 941.3535 |
| 2007-04-18 | 942.7744 |
| 2007-04-17 | 942.7285 |
| 2007-04-16 | 944.0154 |
| 2007-04-15 | 943.0958 |
| 2007-04-14 | 943.0958 |
| 2007-04-13 | 943.0958 |
| 2007-04-12 | 946.276 |
| 2007-04-11 | 950.0368 |
| 2007-04-10 | 951.1101 |
| 2007-04-09 | 957.3173 |
| 2007-04-08 | 953.1702 |
| 2007-04-07 | 953.1702 |
| 2007-04-06 | 953.1702 |
| 2007-04-05 | 953.1702 |
| 2007-04-04 | 956.5134 |
| 2007-04-03 | 956.0883 |
| 2007-04-02 | 953.4049 |
| 2007-04-01 | 955.5221 |
| 2007-03-31 | 955.5221 |
| 2007-03-30 | 955.5221 |
| 2007-03-29 | 956.9861 |
| 2007-03-28 | 957.2227 |
| 2007-03-27 | 957.0807 |
| 2007-03-26 | 957.6014 |
| 2007-03-25 | 959.9752 |
| 2007-03-24 | 959.9752 |
| 2007-03-23 | 959.9752 |
| 2007-03-22 | 956.2299 |
| 2007-03-21 | 951.1569 |
| 2007-03-20 | 954.0626 |
| 2007-03-19 | 953.9686 |
| 2007-03-18 | 953.4049 |
| 2007-03-17 | 953.4049 |
| 2007-03-16 | 953.4049 |
| 2007-03-15 | 954.3447 |
| 2007-03-14 | 954.6741 |
| 2007-03-13 | 959.7849 |
| 2007-03-12 | 961.7872 |
| 2007-03-11 | 967.3128 |
| 2007-03-10 | 967.3128 |
| 2007-03-09 | 967.3128 |
| 2007-03-08 | 964.9507 |
| 2007-03-07 | 962.7915 |
| 2007-03-06 | 966.1544 |
| 2007-03-05 | 966.4437 |
| 2007-03-04 | 962.3608 |
| 2007-03-03 | 962.3608 |
| 2007-03-02 | 962.3608 |
| 2007-03-01 | 960.4514 |
| 2007-02-28 | 959.1193 |
| 2007-02-27 | 956.9388 |
| 2007-02-26 | 961.2143 |
| 2007-02-25 | 960.9757 |
| 2007-02-24 | 960.9757 |
| 2007-02-23 | 960.9757 |
| 2007-02-22 | 961.6439 |
| 2007-02-21 | 960.3561 |
| 2007-02-20 | 960.8327 |
| 2007-02-19 | 962.3608 |
| 2007-02-18 | 962.3608 |
| 2007-02-17 | 962.3608 |
| 2007-02-16 | 962.3608 |
| 2007-02-15 | 959.7373 |
| 2007-02-14 | 959.7373 |
| 2007-02-13 | 963.5581 |
| 2007-02-12 | 969.6865 |
| 2007-02-11 | 971.0481 |
| 2007-02-10 | 971.0481 |
| 2007-02-09 | 971.0481 |
| 2007-02-08 | 969.1526 |
| 2007-02-07 | 971.5354 |
| 2007-02-06 | 973.8319 |
| 2007-02-05 | 976.3855 |
| 2007-02-04 | 972.7556 |
| 2007-02-03 | 972.7556 |
| 2007-02-02 | 972.7556 |
| 2007-02-01 | 969.8322 |
| 2007-01-31 | 967.6995 |
| 2007-01-30 | 971.5841 |
| 2007-01-29 | 975.2052 |
| 2007-01-28 | 974.1259 |
| 2007-01-27 | 974.1259 |
| 2007-01-26 | 974.1259 |
| 2007-01-25 | 974.1259 |
| 2007-01-24 | 972.7556 |
| 2007-01-23 | 968.9101 |
| 2007-01-22 | 971.3404 |
| 2007-01-21 | 971.243 |
| 2007-01-20 | 971.243 |
| 2007-01-19 | 971.243 |
| 2007-01-18 | 971.3892 |
| 2007-01-17 | 973.8809 |
| 2007-01-16 | 973.4402 |
| 2007-01-15 | 971.7304 |
| 2007-01-14 | 971.7304 |
| 2007-01-13 | 971.7304 |
| 2007-01-12 | 971.7304 |
| 2007-01-11 | 972.6579 |
| 2007-01-10 | 974.6162 |
| 2007-01-09 | 969.3467 |
| 2007-01-08 | 967.5545 |
| 2007-01-07 | 967.9414 |
| 2007-01-06 | 967.9414 |
| 2007-01-05 | 967.9414 |
| 2007-01-04 | 962.0261 |
| 2007-01-03 | 958.3597 |
| 2007-01-02 | 955.7108 |
| 2007-01-01 | 955.7108 |
| 2006-12-31 | 955.7108 |
| 2006-12-30 | 955.7108 |
| 2006-12-29 | 955.7108 |
| 2006-12-28 | 955.7108 |
| 2006-12-27 | 955.7108 |
| 2006-12-26 | 955.7108 |
| 2006-12-25 | 955.7108 |
| 2006-12-24 | 955.7108 |
| 2006-12-23 | 955.7108 |
| 2006-12-22 | 955.7108 |
| 2006-12-21 | 954.0626 |
| 2006-12-20 | 954.4388 |
| 2006-12-19 | 952.3732 |
| 2006-12-18 | 955.9467 |
| 2006-12-17 | 959.5471 |
| 2006-12-16 | 959.5471 |
| 2006-12-15 | 959.5471 |
| 2006-12-14 | 955.2393 |
| 2006-12-13 | 951.1101 |
| 2006-12-12 | 947.3872 |
| 2006-12-11 | 947.2945 |
| 2006-12-10 | 948.7334 |
| 2006-12-09 | 948.7334 |
| 2006-12-08 | 948.7334 |
| 2006-12-07 | 946.8313 |
| 2006-12-06 | 946.6924 |
| 2006-12-05 | 943.5094 |
| 2006-12-04 | 943.0499 |
| 2006-12-03 | 941.3993 |
| 2006-12-02 | 941.3993 |
| 2006-12-01 | 941.3993 |
| 2006-11-30 | 948.8264 |
| 2006-11-29 | 953.2172 |
| 2006-11-28 | 947.619 |
| 2006-11-27 | 951.3905 |
| 2006-11-26 | 953.6866 |
| 2006-11-25 | 953.6866 |
| 2006-11-24 | 953.6866 |
| 2006-11-23 | 963.702 |
| 2006-11-22 | 963.702 |
| 2006-11-21 | 967.4094 |
| 2006-11-20 | 971.3892 |
| 2006-11-19 | 970.4155 |
| 2006-11-18 | 970.4155 |
| 2006-11-17 | 970.4155 |
| 2006-11-16 | 970.8534 |
| 2006-11-15 | 967.9898 |
| 2006-11-14 | 969.6865 |
| 2006-11-13 | 969.3952 |
| 2006-11-12 | 968.6193 |
| 2006-11-11 | 968.6193 |
| 2006-11-10 | 968.6193 |
| 2006-11-09 | 969.1526 |
| 2006-11-08 | 971.7304 |
| 2006-11-07 | 972.609 |
| 2006-11-06 | 972.4136 |
| 2006-11-05 | 973.5381 |
| 2006-11-04 | 973.5381 |
| 2006-11-03 | 973.5381 |
| 2006-11-02 | 970.9994 |
| 2006-11-01 | 971.3404 |
| 2006-10-31 | 973.3424 |
| 2006-10-30 | 974.2729 |
| 2006-10-29 | 974.5671 |
| 2006-10-28 | 974.5671 |
| 2006-10-27 | 974.5671 |
| 2006-10-26 | 973.9299 |
| 2006-10-25 | 976.4347 |
| 2006-10-24 | 978.7545 |
| 2006-10-23 | 978.2106 |
| 2006-10-22 | 975.0088 |
| 2006-10-21 | 975.0088 |
| 2006-10-20 | 975.0088 |
| 2006-10-19 | 975.107 |
| 2006-10-18 | 980.1914 |
| 2006-10-17 | 978.4083 |
| 2006-10-16 | 975.6475 |
| 2006-10-15 | 975.1561 |
| 2006-10-14 | 975.1561 |
| 2006-10-13 | 975.1561 |
| 2006-10-12 | 974.9106 |
| 2006-10-11 | 974.0279 |
| 2006-10-10 | 965.095 |
| 2006-10-09 | 965.095 |
| 2006-10-08 | 967.2645 |
| 2006-10-07 | 967.2645 |
| 2006-10-06 | 967.2645 |
| 2006-10-05 | 963.1267 |
| 2006-10-04 | 961.2143 |
| 2006-10-03 | 961.6439 |
| 2006-10-02 | 958.9768 |
| 2006-10-01 | 962.9352 |
| 2006-09-30 | 962.9352 |
| 2006-09-29 | 962.9352 |
| 2006-09-28 | 960.0704 |
| 2006-09-27 | 959.9276 |
| 2006-09-26 | 960.3561 |
| 2006-09-25 | 957.3646 |
| 2006-09-24 | 955.4278 |
| 2006-09-23 | 955.4278 |
| 2006-09-22 | 955.4278 |
| 2006-09-21 | 958.2649 |
| 2006-09-20 | 962.2652 |
| 2006-09-19 | 959.4995 |
| 2006-09-18 | 961.0711 |
| 2006-09-17 | 965.5281 |
| 2006-09-16 | 965.5281 |
| 2006-09-15 | 965.5281 |
| 2006-09-14 | 963.702 |
| 2006-09-13 | 968.135 |
| 2006-09-12 | 967.4578 |
| 2006-09-11 | 966.9263 |
| 2006-09-10 | 971.1456 |
| 2006-09-09 | 971.1456 |
| 2006-09-08 | 971.1456 |
| 2006-09-07 | 969.0071 |
| 2006-09-06 | 962.6 |
| 2006-09-05 | 964.9026 |
| 2006-09-04 | 959.4995 |
| 2006-09-03 | 959.4995 |
| 2006-09-02 | 959.4995 |
| 2006-09-01 | 959.4995 |
| 2006-08-31 | 960.8327 |
| 2006-08-30 | 958.8343 |
| 2006-08-29 | 958.3597 |
| 2006-08-28 | 959.2618 |
| 2006-08-27 | 960.7373 |
| 2006-08-26 | 960.7373 |
| 2006-08-25 | 960.7373 |
| 2006-08-24 | 961.7394 |
| 2006-08-23 | 962.4565 |
| 2006-08-22 | 961.7394 |
| 2006-08-21 | 955.7579 |
| 2006-08-20 | 959.2618 |
| 2006-08-19 | 959.2618 |
| 2006-08-18 | 959.2618 |
| 2006-08-17 | 958.3123 |
| 2006-08-16 | 959.0718 |
| 2006-08-15 | 960.3561 |
| 2006-08-14 | 963.3663 |
| 2006-08-13 | 963.1747 |
| 2006-08-12 | 963.1747 |
| 2006-08-11 | 963.1747 |
| 2006-08-10 | 963.4143 |
| 2006-08-09 | 957.4593 |
| 2006-08-08 | 958.2174 |
| 2006-08-07 | 958.7394 |
| 2006-08-06 | 956.1827 |
| 2006-08-05 | 956.1827 |
| 2006-08-04 | 956.1827 |
| 2006-08-03 | 957.6961 |
| 2006-08-02 | 956.797 |
| 2006-08-01 | 956.7497 |
| 2006-07-31 | 960.2132 |
| 2006-07-30 | 961.0711 |
| 2006-07-29 | 961.0711 |
| 2006-07-28 | 961.0711 |
| 2006-07-27 | 966.5402 |
| 2006-07-26 | 964.6622 |
| 2006-07-25 | 969.1041 |
| 2006-07-24 | 965.8652 |
| 2006-07-23 | 964.2779 |
| 2006-07-22 | 964.2779 |
| 2006-07-21 | 964.2779 |
| 2006-07-20 | 966.5402 |
| 2006-07-19 | 966.4437 |
| 2006-07-18 | 971.6816 |
| 2006-07-17 | 969.8808 |
| 2006-07-16 | 963.3663 |
| 2006-07-15 | 963.3663 |
| 2006-07-14 | 963.3663 |
| 2006-07-13 | 963.3184 |
| 2006-07-12 | 962.4565 |
| 2006-07-11 | 960.5943 |
| 2006-07-10 | 965.7207 |
| 2006-07-09 | 959.6897 |
| 2006-07-08 | 959.6897 |
| 2006-07-07 | 959.6897 |
| 2006-07-06 | 958.17 |
| 2006-07-05 | 958.9293 |
| 2006-07-04 | 954.58 |
| 2006-07-03 | 954.58 |
| 2006-07-02 | 952.2327 |
| 2006-07-01 | 952.2327 |
| 2006-06-30 | 952.2327 |
| 2006-06-29 | 959.452 |
| 2006-06-28 | 964.8545 |
| 2006-06-27 | 964.422 |
| 2006-06-26 | 961.262 |
| 2006-06-25 | 968.9101 |
| 2006-06-24 | 968.9101 |
| 2006-06-23 | 968.9101 |
| 2006-06-22 | 963.9898 |
| 2006-06-21 | 961.4529 |
| 2006-06-20 | 965.0469 |
| 2006-06-19 | 964.0378 |
| 2006-06-18 | 961.7394 |
| 2006-06-17 | 961.7394 |
| 2006-06-16 | 961.7394 |
| 2006-06-15 | 962.8394 |
| 2006-06-14 | 963.9419 |
| 2006-06-13 | 965.9134 |
| 2006-06-12 | 963.4143 |
| 2006-06-11 | 961.0234 |
| 2006-06-10 | 961.0234 |
| 2006-06-09 | 961.0234 |
| 2006-06-08 | 958.4546 |
| 2006-06-07 | 955.2393 |
| 2006-06-06 | 953.7336 |
| 2006-06-05 | 952.6544 |
| 2006-06-04 | 952.5606 |
| 2006-06-03 | 952.5606 |
| 2006-06-02 | 952.5606 |
| 2006-06-01 | 956.5606 |
| 2006-05-31 | 958.4546 |
| 2006-05-30 | 955.2393 |
| 2006-05-29 | 962.0261 |
| 2006-05-28 | 962.0261 |
| 2006-05-27 | 962.0261 |
| 2006-05-26 | 962.0261 |
| 2006-05-25 | 957.8856 |
| 2006-05-24 | 953.4518 |
| 2006-05-23 | 954.3918 |
| 2006-05-22 | 949.664 |
| 2006-05-21 | 958.1226 |
| 2006-05-20 | 958.1226 |
| 2006-05-19 | 958.1226 |
| 2006-05-18 | 956.4661 |
| 2006-05-17 | 964.6142 |
| 2006-05-16 | 955.6164 |
| 2006-05-15 | 955.145 |
| 2006-05-14 | 955.5693 |
| 2006-05-13 | 955.5693 |
| 2006-05-12 | 955.5693 |
| 2006-05-11 | 964.2299 |
| 2006-05-10 | 967.3128 |
| 2006-05-09 | 968.6678 |
| 2006-05-08 | 972.4136 |
| 2006-05-07 | 967.6995 |
| 2006-05-06 | 967.6995 |
| 2006-05-05 | 967.6995 |
| 2006-05-04 | 965.3837 |
| 2006-05-03 | 975.5983 |
| 2006-05-02 | 971.243 |
| 2006-05-01 | 970.9994 |
| 2006-04-30 | 970.9994 |
| 2006-04-29 | 970.9994 |
| 2006-04-28 | 970.9994 |
| 2006-04-27 | 975.4017 |
| 2006-04-26 | 912.8182 |
| 2006-04-25 | 980.9859 |
| 2006-04-24 | 983.6771 |
| 2006-04-23 | 983.4772 |
| 2006-04-22 | 983.4772 |
| 2006-04-21 | 983.4772 |
| 2006-04-20 | 983.7771 |
| 2006-04-19 | 979.299 |
| 2006-04-18 | 982.7784 |
| 2006-04-17 | 986.0817 |
| 2006-04-16 | 994.1826 |
| 2006-04-15 | 994.1826 |
| 2006-04-14 | 994.1826 |
| 2006-04-13 | 994.1826 |
| 2006-04-12 | 992.6027 |
| 2006-04-11 | 988.7504 |
| 2006-04-10 | 995.6651 |
| 2006-04-09 | 995.3069 |
| 2006-04-08 | 995.3069 |
| 2006-04-07 | 995.3069 |
| 2006-04-06 | 985.4293 |
| 2006-04-05 | 980.3899 |
| 2006-04-04 | 981.6822 |
| 2006-04-03 | 986.9361 |
| 2006-04-02 | 988.8514 |
| 2006-04-01 | 988.8514 |
| 2006-03-31 | 988.8514 |
| 2006-03-30 | 983.927 |
| 2006-03-29 | 993.4684 |
| 2006-03-28 | 995.5628 |
| 2006-03-27 | 995.7163 |
| 2006-03-26 | 993.3665 |
| 2006-03-25 | 993.3665 |
| 2006-03-24 | 993.3665 |
| 2006-03-23 | 999.4683 |
| 2006-03-22 | 992.0432 |
| 2006-03-21 | 989.7613 |
| 2006-03-20 | 986.2324 |
| 2006-03-19 | 982.23 |
| 2006-03-18 | 982.23 |
| 2006-03-17 | 982.23 |
| 2006-03-16 | 982.7285 |
| 2006-03-15 | 990.7235 |
| 2006-03-14 | 993.1627 |
| 2006-03-13 | 995.4604 |
| 2006-03-12 | 998.7466 |
| 2006-03-11 | 998.7466 |
| 2006-03-10 | 998.7466 |
| 2006-03-09 | 998.1288 |
| 2006-03-08 | 996.1774 |
| 2006-03-07 | 998.6951 |
| 2006-03-06 | 989.7107 |
| 2006-03-05 | 992.6535 |
| 2006-03-04 | 992.6535 |
| 2006-03-03 | 992.6535 |
| 2006-03-02 | 996.8441 |
| 2006-03-01 | 1004.3415 |
| 2006-02-28 | 1001.6917 |
| 2006-02-27 | 1007.5294 |
| 2006-02-26 | 1004.5499 |
| 2006-02-25 | 1004.5499 |
| 2006-02-24 | 1004.5499 |
| 2006-02-23 | 1000.4495 |
| 2006-02-22 | 997.2548 |
| 2006-02-21 | 996.9468 |
| 2006-02-20 | 994.1826 |
| 2006-02-19 | 994.1826 |
| 2006-02-18 | 994.1826 |
| 2006-02-17 | 994.1826 |
| 2006-02-16 | 995 |
| 2006-02-15 | 1000.3978 |
| 2006-02-14 | 998.9012 |
| 2006-02-13 | 998.8496 |
| 2006-02-12 | 1001.899 |
| 2006-02-11 | 1001.899 |
| 2006-02-10 | 1001.899 |
| 2006-02-09 | 993.4684 |
| 2006-02-08 | 993.8764 |
| 2006-02-07 | 993.5704 |
| 2006-02-06 | 993.9274 |
| 2006-02-05 | 985.329 |
| 2006-02-04 | 985.329 |
| 2006-02-03 | 985.329 |
| 2006-02-02 | 980.3402 |
| 2006-02-01 | 985.7805 |
| 2006-01-31 | 982.4293 |
| 2006-01-30 | 984.2271 |
| 2006-01-29 | 983.3773 |
| 2006-01-28 | 983.3773 |
| 2006-01-27 | 983.3773 |
| 2006-01-26 | 975.0579 |
| 2006-01-25 | 975.7458 |
| 2006-01-24 | 972.0231 |
| 2006-01-23 | 971.2917 |
| 2006-01-22 | 980.9362 |
| 2006-01-21 | 980.9362 |
| 2006-01-20 | 980.9362 |
| 2006-01-19 | 982.7285 |
| 2006-01-18 | 980.9859 |
| 2006-01-17 | 979.3981 |
| 2006-01-16 | 981.2345 |
| 2006-01-15 | 981.2345 |
| 2006-01-14 | 981.2345 |
| 2006-01-13 | 981.2345 |
| 2006-01-12 | 989.7107 |
| 2006-01-11 | 980.3402 |
| 2006-01-10 | 982.23 |
| 2006-01-09 | 981.0356 |
| 2006-01-08 | 972.316 |
| 2006-01-07 | 972.316 |
| 2006-01-06 | 972.316 |
| 2006-01-05 | 971.4866 |
| 2006-01-04 | 971.4866 |
| 2006-01-03 | 974.7143 |
| 2006-01-02 | 984.027 |
| 2006-01-01 | 984.027 |
| 2005-12-31 | 984.027 |
| 2005-12-30 | 984.027 |
| 2005-12-29 | 981.6822 |
| 2005-12-28 | 981.6324 |
| 2005-12-27 | 981.4832 |
| 2005-12-26 | 979.745 |
| 2005-12-25 | 979.745 |
| 2005-12-24 | 979.745 |
| 2005-12-23 | 979.745 |
| 2005-12-22 | 976.681 |
| 2005-12-21 | 981.135 |
| 2005-12-20 | 979.299 |
| 2005-12-19 | 970.0752 |
| 2005-12-18 | 966.8781 |
| 2005-12-17 | 966.8781 |
| 2005-12-16 | 966.8781 |
| 2005-12-15 | 970.1724 |
| 2005-12-14 | 967.0229 |
| 2005-12-13 | 966.7332 |
| 2005-12-12 | 964.47 |
| 2005-12-11 | 974.42 |
| 2005-12-10 | 974.42 |
| 2005-12-09 | 974.42 |
| 2005-12-08 | 973.636 |
| 2005-12-07 | 980.1914 |
| 2005-12-06 | 974.0279 |
| 2005-12-05 | 974.0279 |
| 2005-12-04 | 979.2 |
| 2005-12-03 | 979.2 |
| 2005-12-02 | 979.2 |
| 2005-12-01 | 976.0409 |
| 2005-11-30 | 970.9994 |
| 2005-11-29 | 970.7074 |
| 2005-11-28 | 964.9507 |
| 2005-11-27 | 975.2052 |
| 2005-11-26 | 975.2052 |
| 2005-11-25 | 975.2052 |
| 2005-11-24 | 968.5709 |
| 2005-11-23 | 968.5709 |
| 2005-11-22 | 964.422 |
| 2005-11-21 | 972.5601 |
| 2005-11-20 | 969.0071 |
| 2005-11-19 | 969.0071 |
| 2005-11-18 | 969.0071 |
| 2005-11-17 | 969.7351 |
| 2005-11-16 | 973.2935 |
| 2005-11-15 | 972.7067 |
| 2005-11-14 | 970.9021 |
| 2005-11-13 | 971.7792 |
| 2005-11-12 | 971.7792 |
| 2005-11-11 | 971.7792 |
| 2005-11-10 | 969.7351 |
| 2005-11-09 | 967.5061 |
| 2005-11-08 | 965.4799 |
| 2005-11-07 | 965.6244 |
| 2005-11-06 | 962.8873 |
| 2005-11-05 | 962.8873 |
| 2005-11-04 | 962.8873 |
| 2005-11-03 | 954.9095 |
| 2005-11-02 | 948.3152 |
| 2005-11-01 | 951.7179 |
| 2005-10-31 | 953.0764 |
| 2005-10-30 | 948.7334 |
| 2005-10-29 | 948.7334 |
| 2005-10-28 | 948.7334 |
| 2005-10-27 | 944.2916 |
| 2005-10-26 | 947.7582 |
| 2005-10-25 | 948.083 |
| 2005-10-24 | 954.0626 |
| 2005-10-23 | 956.6079 |
| 2005-10-22 | 956.6079 |
| 2005-10-21 | 956.6079 |
| 2005-10-20 | 953.6866 |
| 2005-10-19 | 954.4859 |
| 2005-10-18 | 956.797 |
| 2005-10-17 | 950.7365 |
| 2005-10-16 | 949.5243 |
| 2005-10-15 | 949.5243 |
| 2005-10-14 | 949.5243 |
| 2005-10-13 | 955.0979 |
| 2005-10-12 | 953.0295 |
| 2005-10-11 | 954.9095 |
| 2005-10-10 | 953.7806 |
| 2005-10-09 | 948.3617 |
| 2005-10-08 | 948.3617 |
| 2005-10-07 | 948.3617 |
| 2005-10-06 | 947.0629 |
| 2005-10-05 | 957.3646 |
| 2005-10-04 | 959.1193 |
| 2005-10-03 | 959.2618 |
| 2005-10-02 | 952.2327 |
| 2005-10-01 | 952.2327 |
| 2005-09-30 | 952.2327 |
| 2005-09-29 | 951.484 |
| 2005-09-28 | 950.3632 |
| 2005-09-27 | 952.0922 |
| 2005-09-26 | 951.7179 |
| 2005-09-25 | 952.7012 |
| 2005-09-24 | 952.7012 |
| 2005-09-23 | 952.7012 |
| 2005-09-22 | 948.501 |
| 2005-09-21 | 943.6474 |
| 2005-09-20 | 946.7387 |
| 2005-09-19 | 947.619 |
| 2005-09-18 | 942.0863 |
| 2005-09-17 | 942.0863 |
| 2005-09-16 | 942.0863 |
| 2005-09-15 | 944.1075 |
| 2005-09-14 | 939.9369 |
| 2005-09-13 | 939.0708 |
| 2005-09-12 | 940.0738 |
| 2005-09-11 | 932.9174 |
| 2005-09-10 | 932.9174 |
| 2005-09-09 | 932.9174 |
| 2005-09-08 | 931.526 |
| 2005-09-07 | 929.6476 |
| 2005-09-06 | 925.8248 |
| 2005-09-05 | 922.4287 |
| 2005-09-04 | 922.4287 |
| 2005-09-03 | 922.4287 |
| 2005-09-02 | 922.4287 |
| 2005-09-01 | 924.8078 |
| 2005-08-31 | 933.7272 |
| 2005-08-30 | 941.5824 |
| 2005-08-29 | 942.0405 |
| 2005-08-28 | 940.3021 |
| 2005-08-27 | 940.3021 |
| 2005-08-26 | 940.3021 |
| 2005-08-25 | 941.5366 |
| 2005-08-24 | 945.1213 |
| 2005-08-23 | 949.152 |
| 2005-08-22 | 950.4099 |
| 2005-08-21 | 952.6544 |
| 2005-08-20 | 952.6544 |
| 2005-08-19 | 952.6544 |
| 2005-08-18 | 954.7682 |
| 2005-08-17 | 950.0834 |
| 2005-08-16 | 945.9986 |
| 2005-08-15 | 943.9694 |
| 2005-08-14 | 941.9946 |
| 2005-08-13 | 941.9946 |
| 2005-08-12 | 941.9946 |
| 2005-08-11 | 944.9829 |
| 2005-08-10 | 952.4201 |
| 2005-08-09 | 948.3617 |
| 2005-08-08 | 947.4799 |
| 2005-08-07 | 948.594 |
| 2005-08-06 | 948.594 |
| 2005-08-05 | 948.594 |
| 2005-08-04 | 946.6461 |
| 2005-08-03 | 950.7832 |
| 2005-08-02 | 959.1193 |
| 2005-08-01 | 956.1355 |
| 2005-07-31 | 960.5467 |
| 2005-07-30 | 960.5467 |
| 2005-07-29 | 960.5467 |
| 2005-07-28 | 958.7868 |
| 2005-07-27 | 965.4799 |
| 2005-07-26 | 965.1912 |
| 2005-07-25 | 967.6512 |
| 2005-07-24 | 967.6512 |
| 2005-07-23 | 967.6512 |
| 2005-07-22 | 967.6512 |
| 2005-07-21 | 962.4565 |
| 2005-07-20 | 948.3617 |
| 2005-07-19 | 952.0454 |
| 2005-07-18 | 953.6397 |
| 2005-07-17 | 953.2172 |
| 2005-07-16 | 953.2172 |
| 2005-07-15 | 953.2172 |
| 2005-07-14 | 947.9438 |
| 2005-07-13 | 947.7118 |
| 2005-07-12 | 938.7521 |
| 2005-07-11 | 946.8313 |
| 2005-07-10 | 953.5458 |
| 2005-07-09 | 953.5458 |
| 2005-07-08 | 953.5458 |
| 2005-07-07 | 954.2977 |
| 2005-07-06 | 957.5067 |
| 2005-07-05 | 958.597 |
| 2005-07-04 | 957.3646 |
| 2005-07-03 | 957.3646 |
| 2005-07-02 | 957.3646 |
| 2005-07-01 | 957.3646 |
| 2005-06-30 | 950.97 |
| 2005-06-29 | 951.7646 |
| 2005-06-28 | 954.3918 |
| 2005-06-27 | 951.0167 |
| 2005-06-26 | 956.0411 |
| 2005-06-25 | 956.0411 |
| 2005-06-24 | 956.0411 |
| 2005-06-23 | 962.7915 |
| 2005-06-22 | 956.0883 |
| 2005-06-21 | 953.9686 |
| 2005-06-20 | 952.5606 |
| 2005-06-19 | 944.7063 |
| 2005-06-18 | 944.7063 |
| 2005-06-17 | 944.7063 |
| 2005-06-16 | 956.1827 |
| 2005-06-15 | 954.627 |
| 2005-06-14 | 959.2143 |
| 2005-06-13 | 954.3918 |
| 2005-06-12 | 956.3716 |
| 2005-06-11 | 956.3716 |
| 2005-06-10 | 956.3716 |
| 2005-06-09 | 952.6544 |
| 2005-06-08 | 952.1859 |
| 2005-06-07 | 949.4312 |
| 2005-06-06 | 949.0124 |
| 2005-06-05 | 949.5709 |
| 2005-06-04 | 949.5709 |
| 2005-06-03 | 949.5709 |
| 2005-06-02 | 943.3255 |
| 2005-06-01 | 947.2945 |
| 2005-05-31 | 945.029 |
| 2005-05-30 | 927.9546 |
| 2005-05-29 | 927.9101 |
| 2005-05-28 | 927.9101 |
| 2005-05-27 | 927.9101 |
| 2005-05-26 | 932.0193 |
| 2005-05-25 | 927.5989 |
| 2005-05-24 | 930.1388 |
| 2005-05-23 | 927.288 |
| 2005-05-22 | 927.1992 |
| 2005-05-21 | 927.1992 |
| 2005-05-20 | 927.1992 |
| 2005-05-19 | 925.2055 |
| 2005-05-18 | 925.3823 |
| 2005-05-17 | 927.7323 |
| 2005-05-16 | 924.7194 |
| 2005-05-15 | 924.4545 |
| 2005-05-14 | 924.4545 |
| 2005-05-13 | 924.4545 |
| 2005-05-12 | 921.5068 |
| 2005-05-11 | 919.4065 |
| 2005-05-10 | 915.1479 |
| 2005-05-09 | 916.8379 |
| 2005-05-08 | 920.8494 |
| 2005-05-07 | 920.8494 |
| 2005-05-06 | 920.8494 |
| 2005-05-05 | 913.8522 |
| 2005-05-04 | 914.0247 |
| 2005-05-03 | 918.447 |
| 2005-05-02 | 919.8869 |
| 2005-05-01 | 919.7995 |
| 2005-04-30 | 919.7995 |
| 2005-04-29 | 919.7995 |
| 2005-04-28 | 913.1626 |
| 2005-04-27 | 909.1323 |
| 2005-04-26 | 906.2813 |
| 2005-04-25 | 905.1797 |
| 2005-04-24 | 899.7537 |
| 2005-04-23 | 899.7537 |
| 2005-04-22 | 899.7537 |
| 2005-04-21 | 899.4194 |
| 2005-04-20 | 899.127 |
| 2005-04-19 | 899.6283 |
| 2005-04-18 | 900.2139 |
| 2005-04-17 | 911.529 |
| 2005-04-16 | 911.529 |
| 2005-04-15 | 911.529 |
| 2005-04-14 | 911.529 |
| 2005-04-13 | 911.7866 |
| 2005-04-12 | 911.6149 |
| 2005-04-11 | 904.3765 |
| 2005-04-10 | 906.6208 |
| 2005-04-09 | 906.6208 |
| 2005-04-08 | 906.6208 |
| 2005-04-07 | 908.0664 |
| 2005-04-06 | 905.5608 |
| 2005-04-05 | 905.6878 |
| 2005-04-04 | 904.2075 |
| 2005-04-03 | 908.9616 |
| 2005-04-02 | 908.9616 |
| 2005-04-01 | 908.9616 |
| 2005-03-31 | 905.1374 |
| 2005-03-30 | 908.2368 |
| 2005-03-29 | 907.2155 |
| 2005-03-28 | 910.4575 |
| 2005-03-27 | 910.7145 |
| 2005-03-26 | 910.7145 |
| 2005-03-25 | 910.7145 |
| 2005-03-24 | 910.7145 |
| 2005-03-23 | 908.8763 |
| 2005-03-22 | 909.0469 |
| 2005-03-21 | 902.0171 |
| 2005-03-20 | 896.0894 |
| 2005-03-19 | 896.0894 |
| 2005-03-18 | 896.0894 |
| 2005-03-17 | 892.0848 |
| 2005-03-16 | 891.0174 |
| 2005-03-15 | 895.965 |
| 2005-03-14 | 889.0945 |
| 2005-03-13 | 889.1762 |
| 2005-03-12 | 889.1762 |
| 2005-03-11 | 889.1762 |
| 2005-03-10 | 890.7305 |
| 2005-03-09 | 892.4548 |
| 2005-03-08 | 895.3436 |
| 2005-03-07 | 902.5637 |
| 2005-03-06 | 900.4651 |
| 2005-03-05 | 900.4651 |
| 2005-03-04 | 900.4651 |
| 2005-03-03 | 907.343 |
| 2005-03-02 | 907.2155 |
| 2005-03-01 | 905.4337 |
| 2005-02-28 | 899.6701 |
| 2005-02-27 | 897.3352 |
| 2005-02-26 | 897.3352 |
| 2005-02-25 | 897.3352 |
| 2005-02-24 | 898.5846 |
| 2005-02-23 | 900.2139 |
| 2005-02-22 | 898.5012 |
| 2005-02-21 | 905.3914 |
| 2005-02-20 | 905.3914 |
| 2005-02-19 | 905.3914 |
| 2005-02-18 | 905.3914 |
| 2005-02-17 | 903.0268 |
| 2005-02-16 | 905.6455 |
| 2005-02-15 | 908.4072 |
| 2005-02-14 | 911.572 |
| 2005-02-13 | 912.7322 |
| 2005-02-12 | 912.7322 |
| 2005-02-11 | 912.7322 |
| 2005-02-10 | 910.586 |
| 2005-02-09 | 917.9245 |
| 2005-02-08 | 920.2367 |
| 2005-02-07 | 923.1763 |
| 2005-02-06 | 919.9743 |
| 2005-02-05 | 919.9743 |
| 2005-02-04 | 919.9743 |
| 2005-02-03 | 911.4003 |
| 2005-02-02 | 907.088 |
| 2005-02-01 | 906.1965 |
| 2005-01-31 | 907.8535 |
| 2005-01-30 | 909.5594 |
| 2005-01-29 | 909.5594 |
| 2005-01-28 | 909.5594 |
| 2005-01-27 | 909.9868 |
| 2005-01-26 | 907.8535 |
| 2005-01-25 | 910.4147 |
| 2005-01-24 | 908.8336 |
| 2005-01-23 | 908.4072 |
| 2005-01-22 | 908.4072 |
| 2005-01-21 | 908.4072 |
| 2005-01-20 | 911.529 |
| 2005-01-19 | 913.0334 |
| 2005-01-18 | 908.5351 |
| 2005-01-17 | 902.4796 |
| 2005-01-16 | 902.4796 |
| 2005-01-15 | 902.4796 |
| 2005-01-14 | 902.4796 |
| 2005-01-13 | 899.1688 |
| 2005-01-12 | 893.6081 |
| 2005-01-11 | 898.1677 |
| 2005-01-10 | 899.9628 |
| 2005-01-09 | 899.7955 |
| 2005-01-08 | 899.7955 |
| 2005-01-07 | 899.7955 |
| 2005-01-06 | 890.6895 |
| 2005-01-05 | 887.7086 |