Singapore Dollar<=>Iceland Krona. Historical prices. Updated daily
| date | SGD/ISK |
|---|---|
| 2012-02-17 | 98.6257 |
| 2012-02-16 | 97.0629 |
| 2012-02-15 | 97.2063 |
| 2012-02-14 | 96.8397 |
| 2012-02-13 | 97.2604 |
| 2012-02-12 | 97.3393 |
| 2012-02-11 | 97.3393 |
| 2012-02-10 | 97.8259 |
| 2012-02-09 | 98.0857 |
| 2012-02-08 | 98.9662 |
| 2012-02-07 | 99.1886 |
| 2012-02-06 | 98.54 |
| 2012-02-05 | 98.3018 |
| 2012-02-04 | 98.3018 |
| 2012-02-03 | 98.5601 |
| 2012-02-02 | 98.8143 |
| 2012-02-01 | 97.7929 |
| 2012-01-31 | 98.3321 |
| 2012-01-30 | 98.1237 |
| 2012-01-29 | 97.7984 |
| 2012-01-28 | 97.7984 |
| 2012-01-27 | 97.5901 |
| 2012-01-26 | 98.4342 |
| 2012-01-25 | 97.5609 |
| 2012-01-24 | 97.587 |
| 2012-01-23 | 97.4831 |
| 2012-01-22 | 97.3777 |
| 2012-01-21 | 97.3777 |
| 2012-01-20 | 97.4341 |
| 2012-01-19 | 97.2578 |
| 2012-01-18 | 97.2578 |
| 2012-01-17 | 97.664 |
| 2012-01-16 | 96.525 |
| 2012-01-15 | 96.7085 |
| 2012-01-14 | 96.7085 |
| 2012-01-13 | 96.6685 |
| 2012-01-12 | 96.1324 |
| 2012-01-11 | 95.6629 |
| 2012-01-10 | 95.7993 |
| 2012-01-09 | 95.1264 |
| 2012-01-08 | 95.6512 |
| 2012-01-07 | 95.6512 |
| 2012-01-06 | 95.3572 |
| 2012-01-05 | 94.7553 |
| 2012-01-04 | 94.6446 |
| 2012-01-03 | 94.9955 |
| 2012-01-02 | 94.6297 |
| 2012-01-01 | 94.341 |
| 2011-12-31 | 94.341 |
| 2011-12-30 | 94.8571 |
| 2011-12-29 | 94.0581 |
| 2011-12-28 | 94.2724 |
| 2011-12-27 | 94.7651 |
| 2011-12-26 | 94.7845 |
| 2011-12-25 | 94.8724 |
| 2011-12-24 | 94.8724 |
| 2011-12-23 | 94.9858 |
| 2011-12-22 | 94.0076 |
| 2011-12-21 | 94.5759 |
| 2011-12-20 | 93.7953 |
| 2011-12-19 | 93.4892 |
| 2011-12-18 | 93.7315 |
| 2011-12-17 | 93.7315 |
| 2011-12-16 | 93.9902 |
| 2011-12-15 | 92.7463 |
| 2011-12-14 | 92.1113 |
| 2011-12-13 | 91.9698 |
| 2011-12-12 | 91.8192 |
| 2011-12-11 | 91.4969 |
| 2011-12-10 | 91.4969 |
| 2011-12-09 | 91.6079 |
| 2011-12-08 | 92.7314 |
| 2011-12-07 | 92.7314 |
| 2011-12-06 | 92.3709 |
| 2011-12-05 | 92.2234 |
| 2011-12-04 | 92.1886 |
| 2011-12-03 | 92.1886 |
| 2011-12-02 | 92.1621 |
| 2011-12-01 | 93.5041 |
| 2011-11-30 | 92.1033 |
| 2011-11-29 | 91.693 |
| 2011-11-28 | 92.4332 |
| 2011-11-27 | 91.2678 |
| 2011-11-26 | 91.2678 |
| 2011-11-25 | 91.0158 |
| 2011-11-24 | 91.1131 |
| 2011-11-23 | 90.4039 |
| 2011-11-22 | 90.9163 |
| 2011-11-21 | 90.563 |
| 2011-11-20 | 90.762 |
| 2011-11-19 | 90.762 |
| 2011-11-18 | 91.0357 |
| 2011-11-17 | 90.5124 |
| 2011-11-16 | 90.7333 |
| 2011-11-15 | 89.9926 |
| 2011-11-14 | 90.9283 |
| 2011-11-13 | 90.4726 |
| 2011-11-12 | 90.4726 |
| 2011-11-11 | 90.5613 |
| 2011-11-10 | 89.9124 |
| 2011-11-09 | 90.441 |
| 2011-11-08 | 90.5633 |
| 2011-11-07 | 90.1621 |
| 2011-11-06 | 90.2495 |
| 2011-11-05 | 90.2495 |
| 2011-11-04 | 90.5662 |
| 2011-11-03 | 89.6672 |
| 2011-11-02 | 90.6476 |
| 2011-11-01 | 90.4958 |
| 2011-10-31 | 90.5653 |
| 2011-10-30 | 90.7348 |
| 2011-10-29 | 90.7348 |
| 2011-10-28 | 91.2454 |
| 2011-10-27 | 90.4423 |
| 2011-10-26 | 90.2582 |
| 2011-10-25 | 90.8749 |
| 2011-10-24 | 91.0142 |
| 2011-10-23 | 90.4354 |
| 2011-10-22 | 90.4354 |
| 2011-10-21 | 90.2958 |
| 2011-10-20 | 90.8994 |
| 2011-10-19 | 91.3875 |
| 2011-10-18 | 91.1568 |
| 2011-10-17 | 91.5432 |
| 2011-10-16 | 90.9287 |
| 2011-10-15 | 90.9287 |
| 2011-10-14 | 90.9289 |
| 2011-10-13 | 90.4031 |
| 2011-10-12 | 90.5588 |
| 2011-10-11 | 91.2166 |
| 2011-10-10 | 91.4337 |
| 2011-10-09 | 91.1385 |
| 2011-10-08 | 91.1385 |
| 2011-10-07 | 91.4355 |
| 2011-10-06 | 91.0533 |
| 2011-10-05 | 91.2847 |
| 2011-10-04 | 89.8506 |
| 2011-10-03 | 90.1144 |
| 2011-10-02 | 90.8327 |
| 2011-10-01 | 90.8327 |
| 2011-09-30 | 90.5853 |
| 2011-09-29 | 90.2565 |
| 2011-09-28 | 91.8712 |
| 2011-09-27 | 90.7084 |
| 2011-09-26 | 90.9759 |
| 2011-09-25 | 90.9759 |
| 2011-09-24 | 90.9759 |
| 2011-09-23 | 91.1794 |
| 2011-09-22 | 90.9545 |
| 2011-09-21 | 92.5967 |
| 2011-09-20 | 92.3714 |
| 2011-09-19 | 92.1856 |
| 2011-09-18 | 93.5223 |
| 2011-09-17 | 93.5223 |
| 2011-09-16 | 93.9508 |
| 2011-09-15 | 93.1258 |
| 2011-09-14 | 93.8741 |
| 2011-09-13 | 94.9717 |
| 2011-09-12 | 94.1968 |
| 2011-09-11 | 96.0839 |
| 2011-09-10 | 96.0839 |
| 2011-09-09 | 95.8286 |
| 2011-09-08 | 96.5521 |
| 2011-09-07 | 94.9374 |
| 2011-09-06 | 95.8598 |
| 2011-09-05 | 95.304 |
| 2011-09-04 | 94.9531 |
| 2011-09-03 | 94.9531 |
| 2011-09-02 | 95.3585 |
| 2011-09-01 | 94.8481 |
| 2011-08-31 | 94.7168 |
| 2011-08-30 | 94.3849 |
| 2011-08-29 | 94.3502 |
| 2011-08-28 | 94.4236 |
| 2011-08-27 | 94.4236 |
| 2011-08-26 | 93.9939 |
| 2011-08-25 | 93.7606 |
| 2011-08-24 | 94.1996 |
| 2011-08-23 | 94.2931 |
| 2011-08-22 | 94.2905 |
| 2011-08-21 | 94.2711 |
| 2011-08-20 | 94.2711 |
| 2011-08-19 | 94.0558 |
| 2011-08-18 | 93.9376 |
| 2011-08-17 | 94.6113 |
| 2011-08-16 | 94.7697 |
| 2011-08-15 | 94.6919 |
| 2011-08-14 | 94.9217 |
| 2011-08-13 | 94.9217 |
| 2011-08-12 | 95.0625 |
| 2011-08-11 | 95.2373 |
| 2011-08-10 | 95.1388 |
| 2011-08-09 | 94.7629 |
| 2011-08-08 | 94.902 |
| 2011-08-07 | 94.999 |
| 2011-08-06 | 94.999 |
| 2011-08-05 | 94.5985 |
| 2011-08-04 | 95.7337 |
| 2011-08-03 | 95.1533 |
| 2011-08-02 | 96.5163 |
| 2011-08-01 | 97.2691 |
| 2011-07-31 | 96.3455 |
| 2011-07-30 | 96.3455 |
| 2011-07-29 | 95.4126 |
| 2011-07-28 | 96.0183 |
| 2011-07-27 | 95.7724 |
| 2011-07-26 | 95.2032 |
| 2011-07-25 | 95.4993 |
| 2011-07-24 | 95.1511 |
| 2011-07-23 | 95.1511 |
| 2011-07-22 | 95.6371 |
| 2011-07-21 | 95.0204 |
| 2011-07-20 | 95.8952 |
| 2011-07-19 | 96.5263 |
| 2011-07-18 | 96.5712 |
| 2011-07-17 | 95.8368 |
| 2011-07-16 | 96.2835 |
| 2011-07-15 | 96.3995 |
| 2011-07-14 | 96.379 |
| 2011-07-13 | 95.276 |
| 2011-07-12 | 95.6537 |
| 2011-07-11 | 95.9728 |
| 2011-07-10 | 95.4357 |
| 2011-07-09 | 95.4357 |
| 2011-07-08 | 95.1519 |
| 2011-07-07 | 94.3191 |
| 2011-07-06 | 93.9334 |
| 2011-07-05 | 93.4432 |
| 2011-07-04 | 92.8892 |
| 2011-07-03 | 93.2228 |
| 2011-07-02 | 93.2228 |
| 2011-07-01 | 92.8836 |
| 2011-06-30 | 93.1354 |
| 2011-06-29 | 93.0551 |
| 2011-06-28 | 93.0356 |
| 2011-06-27 | 92.9324 |
| 2011-06-26 | 93.849 |
| 2011-06-25 | 93.849 |
| 2011-06-24 | 94.0601 |
| 2011-06-23 | 93.3036 |
| 2011-06-22 | 93.5498 |
| 2011-06-21 | 93.6697 |
| 2011-06-20 | 94.1695 |
| 2011-06-19 | 94.9124 |
| 2011-06-18 | 94.9124 |
| 2011-06-17 | 94.0188 |
| 2011-06-16 | 93.4506 |
| 2011-06-15 | 94.4315 |
| 2011-06-14 | 93.2459 |
| 2011-06-13 | 92.4417 |
| 2011-06-12 | 92.4762 |
| 2011-06-11 | 92.4762 |
| 2011-06-10 | 93.5522 |
| 2011-06-09 | 93.1034 |
| 2011-06-08 | 92.6138 |
| 2011-06-07 | 92.2407 |
| 2011-06-06 | 92.5868 |
| 2011-06-05 | 93.3609 |
| 2011-06-04 | 93.3609 |
| 2011-06-03 | 92.0602 |
| 2011-06-02 | 92.2128 |
| 2011-06-01 | 93.0712 |
| 2011-05-31 | 93.4804 |
| 2011-05-30 | 93.3398 |
| 2011-05-29 | 93.7328 |
| 2011-05-28 | 93.7328 |
| 2011-05-27 | 92.9737 |
| 2011-05-26 | 93.6372 |
| 2011-05-25 | 93.7454 |
| 2011-05-24 | 93.555 |
| 2011-05-23 | 93.6786 |
| 2011-05-22 | 93.5388 |
| 2011-05-21 | 93.5388 |
| 2011-05-20 | 93.7086 |
| 2011-05-19 | 92.8285 |
| 2011-05-18 | 92.7464 |
| 2011-05-17 | 92.3822 |
| 2011-05-16 | 92.4051 |
| 2011-05-15 | 92.7156 |
| 2011-05-14 | 92.7293 |
| 2011-05-13 | 93.096 |
| 2011-05-12 | 92.6975 |
| 2011-05-11 | 92.9703 |
| 2011-05-10 | 92.2231 |
| 2011-05-09 | 92.2573 |
| 2011-05-08 | 91.8859 |
| 2011-05-07 | 91.8859 |
| 2011-05-06 | 92.3458 |
| 2011-05-05 | 90.9671 |
| 2011-05-04 | 90.41 |
| 2011-05-03 | 90.6834 |
| 2011-05-02 | 90.7726 |
| 2011-05-01 | 90.6267 |
| 2011-04-30 | 90.6267 |
| 2011-04-29 | 90.8328 |
| 2011-04-28 | 90.3538 |
| 2011-04-27 | 90.5543 |
| 2011-04-26 | 90.8227 |
| 2011-04-25 | 91.0839 |
| 2011-04-24 | 91.1033 |
| 2011-04-23 | 91.1008 |
| 2011-04-22 | 91.1026 |
| 2011-04-21 | 91.1904 |
| 2011-04-20 | 91.125 |
| 2011-04-19 | 91.0104 |
| 2011-04-18 | 91.3474 |
| 2011-04-17 | 90.9019 |
| 2011-04-16 | 90.9019 |
| 2011-04-15 | 90.9953 |
| 2011-04-14 | 90.3008 |
| 2011-04-13 | 90.1966 |
| 2011-04-12 | 89.7636 |
| 2011-04-11 | 89.7518 |
| 2011-04-10 | 89.954 |
| 2011-04-09 | 89.9576 |
| 2011-04-08 | 89.2533 |
| 2011-04-07 | 89.9656 |
| 2011-04-06 | 89.8149 |
| 2011-04-05 | 90.3915 |
| 2011-04-04 | 90.4664 |
| 2011-04-03 | 90.7079 |
| 2011-04-02 | 90.7079 |
| 2011-04-01 | 90.4539 |
| 2011-03-31 | 90.7237 |
| 2011-03-30 | 90.8443 |
| 2011-03-29 | 90.9285 |
| 2011-03-28 | 91.039 |
| 2011-03-27 | 90.9687 |
| 2011-03-26 | 90.9721 |
| 2011-03-25 | 91.0298 |
| 2011-03-24 | 90.5804 |
| 2011-03-23 | 90.6613 |
| 2011-03-22 | 90.2149 |
| 2011-03-21 | 90.0222 |
| 2011-03-20 | 89.8608 |
| 2011-03-19 | 89.8608 |
| 2011-03-18 | 89.6615 |
| 2011-03-17 | 90.0798 |
| 2011-03-16 | 90.3454 |
| 2011-03-15 | 90.2772 |
| 2011-03-14 | 91.9346 |
| 2011-03-13 | 92.1582 |
| 2011-03-12 | 92.1582 |
| 2011-03-11 | 91.3958 |
| 2011-03-10 | 91.9325 |
| 2011-03-09 | 91.3597 |
| 2011-03-08 | 91.1664 |
| 2011-03-07 | 91.1085 |
| 2011-03-06 | 90.7895 |
| 2011-03-05 | 90.7895 |
| 2011-03-04 | 91.0515 |
| 2011-03-03 | 90.6643 |
| 2011-03-02 | 90.5058 |
| 2011-03-01 | 91.3985 |
| 2011-02-28 | 90.9516 |
| 2011-02-27 | 91.1716 |
| 2011-02-26 | 91.1759 |
| 2011-02-25 | 91.777 |
| 2011-02-24 | 91.4205 |
| 2011-02-23 | 91.6093 |
| 2011-02-22 | 90.5261 |
| 2011-02-21 | 92.0087 |
| 2011-02-20 | 92.2319 |
| 2011-02-19 | 92.2274 |
| 2011-02-18 | 91.5572 |
| 2011-02-17 | 91.8918 |
| 2011-02-16 | 91.6329 |
| 2011-02-15 | 92.1203 |
| 2011-02-14 | 92.0652 |
| 2011-02-13 | 91.5992 |
| 2011-02-12 | 91.5992 |
| 2011-02-11 | 91.0855 |
| 2011-02-10 | 91.5587 |
| 2011-02-09 | 90.6229 |
| 2011-02-08 | 91.0518 |
| 2011-02-07 | 91.2113 |
| 2011-02-06 | 91.0153 |
| 2011-02-05 | 90.8133 |
| 2011-02-04 | 90.8083 |
| 2011-02-03 | 91.3106 |
| 2011-02-02 | 91.0751 |
| 2011-02-01 | 90.6568 |
| 2011-01-31 | 89.6339 |
| 2011-01-30 | 90.1022 |
| 2011-01-29 | 90.1005 |
| 2011-01-28 | 91.0432 |
| 2011-01-27 | 90.5587 |
| 2011-01-26 | 91.4119 |
| 2011-01-25 | 91.5411 |
| 2011-01-24 | 91.0315 |
| 2011-01-23 | 91.2469 |
| 2011-01-22 | 91.2421 |
| 2011-01-21 | 90.7158 |
| 2011-01-20 | 90.7915 |
| 2011-01-19 | 91.2829 |
| 2011-01-18 | 90.4986 |
| 2011-01-17 | 90.63 |
| 2011-01-16 | 90.1757 |
| 2011-01-15 | 90.1757 |
| 2011-01-14 | 90.7966 |
| 2011-01-13 | 90.3736 |
| 2011-01-12 | 91.1103 |
| 2011-01-11 | 90.9734 |
| 2011-01-10 | 90.3103 |
| 2011-01-09 | 90.6509 |
| 2011-01-08 | 90.2202 |
| 2011-01-07 | 90.9487 |
| 2011-01-06 | 90.4533 |
| 2011-01-05 | 89.7177 |
| 2011-01-04 | 89.9924 |
| 2011-01-03 | 89.066 |
| 2011-01-02 | 89.6993 |
| 2011-01-01 | 89.7019 |
| 2010-12-31 | 89.654 |
| 2010-12-30 | 90.1004 |
| 2010-12-29 | 89.0232 |
| 2010-12-28 | 90.5579 |
| 2010-12-27 | 89.7605 |
| 2010-12-26 | 89.7521 |
| 2010-12-25 | 89.7527 |
| 2010-12-24 | 90.1965 |
| 2010-12-23 | 89.4889 |
| 2010-12-22 | 89.5585 |
| 2010-12-21 | 89.5475 |
| 2010-12-20 | 88.1219 |
| 2010-12-19 | 88.2169 |
| 2010-12-18 | 88.2226 |
| 2010-12-17 | 89.2703 |
| 2010-12-16 | 88.2318 |
| 2010-12-15 | 87.464 |
| 2010-12-14 | 88.8771 |
| 2010-12-13 | 86.7014 |
| 2010-12-12 | 87.678 |
| 2010-12-11 | 87.6797 |
| 2010-12-10 | 88.0895 |
| 2010-12-09 | 88.0067 |
| 2010-12-08 | 86.3938 |
| 2010-12-07 | 88.1668 |
| 2010-12-06 | 88.5583 |
| 2010-12-05 | 88.3044 |
| 2010-12-04 | 88.3266 |
| 2010-12-03 | 87.5183 |
| 2010-12-02 | 88.5441 |
| 2010-12-01 | 88.7171 |
| 2010-11-30 | 88.8111 |
| 2010-11-29 | 88.397 |
| 2010-11-28 | 87.609 |
| 2010-11-27 | 87.6037 |
| 2010-11-26 | 87.6457 |
| 2010-11-25 | 87.5732 |
| 2010-11-24 | 87.1572 |
| 2010-11-23 | 86.4635 |
| 2010-11-22 | 87.1978 |
| 2010-11-21 | 86.3114 |
| 2010-11-20 | 86.3114 |
| 2010-11-19 | 86.7242 |
| 2010-11-18 | 86.9398 |
| 2010-11-17 | 86.5346 |
| 2010-11-16 | 87.0941 |
| 2010-11-15 | 86.6192 |
| 2010-11-14 | 86.2311 |
| 2010-11-13 | 86.2492 |
| 2010-11-12 | 85.6245 |
| 2010-11-11 | 87.478 |
| 2010-11-10 | 85.73 |
| 2010-11-09 | 86.5603 |
| 2010-11-08 | 85.596 |
| 2010-11-07 | 85.0979 |
| 2010-11-06 | 85.0979 |
| 2010-11-05 | 85.7606 |
| 2010-11-04 | 85.2938 |
| 2010-11-03 | 85.5044 |
| 2010-11-02 | 85.607 |
| 2010-11-01 | 87.327 |
| 2010-10-31 | 86.5103 |
| 2010-10-30 | 86.5151 |
| 2010-10-29 | 86.4143 |
| 2010-10-28 | 86.0798 |
| 2010-10-27 | 86.0916 |
| 2010-10-26 | 86.4249 |
| 2010-10-25 | 86.8351 |
| 2010-10-24 | 86.335 |
| 2010-10-23 | 86.335 |
| 2010-10-22 | 86.5954 |
| 2010-10-21 | 86.3764 |
| 2010-10-20 | 84.604 |
| 2010-10-19 | 86.296 |
| 2010-10-18 | 84.5489 |
| 2010-10-17 | 85.0915 |
| 2010-10-16 | 85.2297 |
| 2010-10-15 | 85.4891 |
| 2010-10-14 | 86.0428 |
| 2010-10-13 | 85.9943 |
| 2010-10-12 | 84.5051 |
| 2010-10-11 | 85.9459 |
| 2010-10-10 | 85.0876 |
| 2010-10-09 | 85.0876 |
| 2010-10-08 | 84.5347 |
| 2010-10-07 | 85.0827 |
| 2010-10-06 | 85.2093 |
| 2010-10-05 | 84.9989 |
| 2010-10-04 | 86.3435 |
| 2010-10-03 | 85.9616 |
| 2010-10-02 | 85.9616 |
| 2010-10-01 | 85.5509 |
| 2010-09-30 | 86.0964 |
| 2010-09-29 | 85.6291 |
| 2010-09-28 | 85.9164 |
| 2010-09-27 | 86.56 |
| 2010-09-26 | 86.8177 |
| 2010-09-25 | 86.8177 |
| 2010-09-24 | 86.0703 |
| 2010-09-23 | 87.0093 |
| 2010-09-22 | 86.729 |
| 2010-09-21 | 86.5597 |
| 2010-09-20 | 87.5424 |
| 2010-09-19 | 87.3602 |
| 2010-09-18 | 87.3602 |
| 2010-09-17 | 87.073 |
| 2010-09-16 | 86.847 |
| 2010-09-15 | 87.3076 |
| 2010-09-14 | 87.2412 |
| 2010-09-13 | 87.7208 |
| 2010-09-12 | 88.1571 |
| 2010-09-11 | 88.1639 |
| 2010-09-10 | 88.2822 |
| 2010-09-09 | 88.2524 |
| 2010-09-08 | 87.8538 |
| 2010-09-07 | 117.0891 |
| 2010-09-06 | 87.7403 |
| 2010-09-05 | 87.6743 |
| 2010-09-04 | 87.6743 |
| 2010-09-03 | 87.5374 |
| 2010-09-02 | 88.7207 |
| 2010-09-01 | 88.8307 |
| 2010-08-31 | 89.022 |
| 2010-08-30 | 89.0381 |
| 2010-08-29 | 88.5685 |
| 2010-08-28 | 88.5685 |
| 2010-08-27 | 88.3535 |
| 2010-08-26 | 88.7169 |
| 2010-08-25 | 88.8872 |
| 2010-08-24 | 88.8252 |
| 2010-08-23 | 89.1257 |
| 2010-08-22 | 88.4601 |
| 2010-08-21 | 88.4601 |
| 2010-08-20 | 88.5524 |
| 2010-08-19 | 88.2547 |
| 2010-08-18 | 88.4109 |
| 2010-08-17 | 87.8047 |
| 2010-08-16 | 87.7946 |
| 2010-08-15 | 87.6679 |
| 2010-08-14 | 87.6679 |
| 2010-08-13 | 87.915 |
| 2010-08-12 | 87.2865 |
| 2010-08-11 | 87.7034 |
| 2010-08-10 | 86.5794 |
| 2010-08-09 | 87.0132 |
| 2010-08-08 | 87.1522 |
| 2010-08-07 | 87.1522 |
| 2010-08-06 | 86.7623 |
| 2010-08-05 | 87.8232 |
| 2010-08-04 | 87.8886 |
| 2010-08-03 | 87.855 |
| 2010-08-02 | 88.4089 |
| 2010-08-01 | 88.3438 |
| 2010-07-31 | 88.3438 |
| 2010-07-30 | 88.279 |
| 2010-07-29 | 88.3469 |
| 2010-07-28 | 88.596 |
| 2010-07-27 | 89.1952 |
| 2010-07-26 | 89.5558 |
| 2010-07-25 | 88.9102 |
| 2010-07-24 | 88.9102 |
| 2010-07-23 | 88.9555 |
| 2010-07-22 | 88.9358 |
| 2010-07-21 | 89.7467 |
| 2010-07-20 | 88.9832 |
| 2010-07-19 | 88.9077 |
| 2010-07-18 | 88.5816 |
| 2010-07-17 | 88.5816 |
| 2010-07-16 | 89.0444 |
| 2010-07-15 | 88.9556 |
| 2010-07-14 | 89.8069 |
| 2010-07-13 | 89.8461 |
| 2010-07-12 | 90.2644 |
| 2010-07-11 | 89.8358 |
| 2010-07-10 | 89.8358 |
| 2010-07-09 | 90.0522 |
| 2010-07-08 | 89.7075 |
| 2010-07-07 | 89.805 |
| 2010-07-06 | 89.7045 |
| 2010-07-05 | 89.7788 |
| 2010-07-04 | 89.7392 |
| 2010-07-03 | 91.0478 |
| 2010-07-02 | 89.7437 |
| 2010-07-01 | 90.1859 |
| 2010-06-30 | 91.543 |
| 2010-06-29 | 91.8452 |
| 2010-06-28 | 92.3149 |
| 2010-06-27 | 91.8051 |
| 2010-06-26 | 91.8051 |
| 2010-06-25 | 91.5536 |
| 2010-06-24 | 91.2691 |
| 2010-06-23 | 91.8238 |
| 2010-06-22 | 92.1457 |
| 2010-06-21 | 92.5243 |
| 2010-06-20 | 91.244 |
| 2010-06-19 | 91.244 |
| 2010-06-18 | 91.5666 |
| 2010-06-17 | 90.9323 |
| 2010-06-16 | 91.568 |
| 2010-06-15 | 91.6302 |
| 2010-06-14 | 91.8833 |
| 2010-06-13 | 92.2019 |
| 2010-06-12 | 92.2019 |
| 2010-06-11 | 92.3105 |
| 2010-06-10 | 92.1836 |
| 2010-06-09 | 92.1429 |
| 2010-06-08 | 92.5389 |
| 2010-06-07 | 92.069 |
| 2010-06-06 | 91.2139 |
| 2010-06-05 | 91.2139 |
| 2010-06-04 | 91.7864 |
| 2010-06-03 | 91.5946 |
| 2010-06-02 | 91.0588 |
| 2010-06-01 | 91.0821 |
| 2010-05-31 | 92.2727 |
| 2010-05-30 | 92.0258 |
| 2010-05-29 | 92.0258 |
| 2010-05-28 | 92.2122 |
| 2010-05-27 | 92.8533 |
| 2010-05-26 | 93.4799 |
| 2010-05-25 | 92.0899 |
| 2010-05-24 | 92.1452 |
| 2010-05-23 | 90.7307 |
| 2010-05-22 | 90.7307 |
| 2010-05-21 | 90.4327 |
| 2010-05-20 | 90.7105 |
| 2010-05-19 | 92.7592 |
| 2010-05-18 | 95.4463 |
| 2010-05-17 | 94.5146 |
| 2010-05-16 | 94.7988 |
| 2010-05-15 | 94.7988 |
| 2010-05-14 | 95.462 |
| 2010-05-13 | 94.8021 |
| 2010-05-12 | 94.1252 |
| 2010-05-11 | 93.6124 |
| 2010-05-10 | 93.8296 |
| 2010-05-09 | 93.0157 |
| 2010-05-08 | 93.0157 |
| 2010-05-07 | 92.8903 |
| 2010-05-06 | 92.9002 |
| 2010-05-05 | 93.587 |
| 2010-05-04 | 93.866 |
| 2010-05-03 | 94.0202 |
| 2010-05-02 | 93.2442 |
| 2010-05-01 | 93.2442 |
| 2010-04-30 | 93.2493 |
| 2010-04-29 | 94.0833 |
| 2010-04-28 | 94.1709 |
| 2010-04-27 | 94.5464 |
| 2010-04-26 | 93.369 |
| 2010-04-25 | 93.8209 |
| 2010-04-24 | 93.8209 |
| 2010-04-23 | 93.3455 |
| 2010-04-22 | 94.3224 |
| 2010-04-21 | 92.9946 |
| 2010-04-20 | 92.5362 |
| 2010-04-19 | 91.9294 |
| 2010-04-18 | 92.1036 |
| 2010-04-17 | 92.1036 |
| 2010-04-16 | 92.0937 |
| 2010-04-15 | 91.703 |
| 2010-04-14 | 91.1131 |
| 2010-04-13 | 90.2982 |
| 2010-04-12 | 90.718 |
| 2010-04-11 | 92.0105 |
| 2010-04-10 | 92.0105 |
| 2010-04-09 | 91.4167 |
| 2010-04-08 | 91.7491 |
| 2010-04-07 | 92.2013 |
| 2010-04-06 | 92.0727 |
| 2010-04-05 | 91.2127 |
| 2010-04-04 | 91.1739 |
| 2010-04-03 | 91.1739 |
| 2010-04-02 | 90.5486 |
| 2010-04-01 | 90.4246 |
| 2010-03-31 | 91.2023 |
| 2010-03-30 | 92.0113 |
| 2010-03-29 | 91.7145 |
| 2010-03-28 | 92.1662 |
| 2010-03-27 | 92.1662 |
| 2010-03-26 | 91.8187 |
| 2010-03-25 | 92.4925 |
| 2010-03-24 | 92.4317 |
| 2010-03-23 | 91.2774 |
| 2010-03-22 | 90.5776 |
| 2010-03-21 | 90.8161 |
| 2010-03-20 | 90.8161 |
| 2010-03-19 | 90.7202 |
| 2010-03-18 | 90.426 |
| 2010-03-17 | 90.0857 |
| 2010-03-16 | 89.815 |
| 2010-03-15 | 90.2455 |
| 2010-03-14 | 90.2555 |
| 2010-03-13 | 90.2555 |
| 2010-03-12 | 90.2649 |
| 2010-03-11 | 90.7174 |
| 2010-03-10 | 91.3326 |
| 2010-03-09 | 91.4022 |
| 2010-03-08 | 91.352 |
| 2010-03-07 | 91.5776 |
| 2010-03-06 | 91.5776 |
| 2010-03-05 | 91.3852 |
| 2010-03-04 | 91.5702 |
| 2010-03-03 | 90.8125 |
| 2010-03-02 | 91.2957 |
| 2010-03-01 | 91.6266 |
| 2010-02-28 | 91.505 |
| 2010-02-27 | 91.505 |
| 2010-02-26 | 91.3184 |
| 2010-02-25 | 91.3496 |
| 2010-02-24 | 91.3814 |
| 2010-02-23 | 91.5041 |
| 2010-02-22 | 91.003 |
| 2010-02-21 | 91.2894 |
| 2010-02-20 | 91.2894 |
| 2010-02-19 | 90.8571 |
| 2010-02-18 | 91.6408 |
| 2010-02-17 | 91.4714 |
| 2010-02-16 | 90.2582 |
| 2010-02-15 | 91.2083 |
| 2010-02-14 | 91.2465 |
| 2010-02-13 | 91.2465 |
| 2010-02-12 | 91.0568 |
| 2010-02-11 | 91.2732 |
| 2010-02-10 | 90.4213 |
| 2010-02-09 | 90.3334 |
| 2010-02-08 | 90.7421 |
| 2010-02-07 | 90.2999 |
| 2010-02-06 | 90.2999 |
| 2010-02-05 | 90.4345 |
| 2010-02-04 | 90.6717 |
| 2010-02-03 | 90.2625 |
| 2010-02-02 | 90.2954 |
| 2010-02-01 | 90.5137 |
| 2010-01-31 | 90.6507 |
| 2010-01-30 | 90.6507 |
| 2010-01-29 | 91.1481 |
| 2010-01-28 | 91.531 |
| 2010-01-27 | 91.1223 |
| 2010-01-26 | 90.9605 |
| 2010-01-25 | 90.7631 |
| 2010-01-24 | 90.5746 |
| 2010-01-23 | 90.5746 |
| 2010-01-22 | 90.5655 |
| 2010-01-21 | 90.4737 |
| 2010-01-20 | 90.7764 |
| 2010-01-19 | 90.2734 |
| 2010-01-18 | 89.8554 |
| 2010-01-17 | 90.034 |
| 2010-01-16 | 90.034 |
| 2010-01-15 | 89.953 |
| 2010-01-14 | 89.4596 |
| 2010-01-13 | 89.3803 |
| 2010-01-12 | 89.3327 |
| 2010-01-11 | 89.653 |
| 2010-01-10 | 89.8202 |
| 2010-01-09 | 89.8202 |
| 2010-01-08 | 89.337 |
| 2010-01-07 | 89.8171 |
| 2010-01-06 | 89.5684 |
| 2010-01-05 | 89.7762 |
| 2010-01-04 | 89.1123 |
| 2010-01-03 | 89.1359 |
| 2010-01-02 | 89.1359 |
| 2010-01-01 | 89.366 |
| 2009-12-31 | 89.6732 |
| 2009-12-30 | 89.9096 |
| 2009-12-29 | 89.8829 |
| 2009-12-28 | 89.6301 |
| 2009-12-27 | 91.0755 |
| 2009-12-26 | 91.0755 |
| 2009-12-25 | 90.4322 |
| 2009-12-24 | 90.5978 |
| 2009-12-23 | 90.6606 |
| 2009-12-22 | 91.2844 |
| 2009-12-21 | 91.1526 |
| 2009-12-20 | 91.0755 |
| 2009-12-19 | 91.0755 |
| 2009-12-18 | 91.1027 |
| 2009-12-17 | 90.8468 |
| 2009-12-16 | 90.6166 |
| 2009-12-15 | 90.6515 |
| 2009-12-14 | 90.3581 |
| 2009-12-13 | 89.7726 |
| 2009-12-12 | 89.7726 |
| 2009-12-11 | 90.4612 |
| 2009-12-10 | 89.4986 |
| 2009-12-09 | 89.5626 |
| 2009-12-08 | 89.7329 |
| 2009-12-07 | 88.8702 |
| 2009-12-06 | 88.5861 |
| 2009-12-05 | 88.5861 |
| 2009-12-04 | 89.498 |
| 2009-12-03 | 88.2522 |
| 2009-12-02 | 88.3409 |
| 2009-12-01 | 88.2183 |
| 2009-11-30 | 88.5113 |
| 2009-11-29 | 89.2311 |
| 2009-11-28 | 89.2311 |
| 2009-11-27 | 88.7212 |
| 2009-11-26 | 88.8071 |
| 2009-11-25 | 88.2994 |
| 2009-11-24 | 88.5891 |
| 2009-11-23 | 88.5089 |
| 2009-11-22 | 89.1964 |
| 2009-11-21 | 89.1964 |
| 2009-11-20 | 89.0149 |
| 2009-11-19 | 89.0498 |
| 2009-11-18 | 89.2314 |
| 2009-11-17 | 89.0615 |
| 2009-11-16 | 88.521 |
| 2009-11-15 | 89.1875 |
| 2009-11-14 | 89.1875 |
| 2009-11-13 | 89.0665 |
| 2009-11-12 | 72.1862 |
| 2009-11-11 | 89.8989 |
| 2009-11-10 | 89.3141 |
| 2009-11-09 | 89.0769 |
| 2009-11-08 | 89.9522 |
| 2009-11-07 | 89.9522 |
| 2009-11-06 | 90.074 |
| 2009-11-05 | 89.2596 |
| 2009-11-04 | 88.5984 |
| 2009-11-03 | 88.98 |
| 2009-11-02 | 89.0545 |
| 2009-11-01 | 89.3385 |
| 2009-10-31 | 89.3385 |
| 2009-10-30 | 89.7287 |
| 2009-10-29 | 88.9607 |
| 2009-10-28 | 89.6816 |
| 2009-10-27 | 88.9515 |
| 2009-10-26 | 88.5835 |
| 2009-10-25 | 87.7265 |
| 2009-10-24 | 87.7265 |
| 2009-10-23 | 87.8146 |
| 2009-10-22 | 87.3922 |
| 2009-10-21 | 87.6437 |
| 2009-10-20 | 88.3623 |
| 2009-10-19 | 88.7132 |
| 2009-10-18 | 88.9129 |
| 2009-10-17 | 88.9129 |
| 2009-10-16 | 88.9858 |
| 2009-10-15 | 88.5126 |
| 2009-10-14 | 88.7055 |
| 2009-10-13 | 89.1871 |
| 2009-10-12 | 89.3432 |
| 2009-10-11 | 90.0278 |
| 2009-10-10 | 90.0278 |
| 2009-10-09 | 89.9052 |
| 2009-10-08 | 89.8587 |
| 2009-10-07 | 89.3638 |
| 2009-10-06 | 88.4991 |
| 2009-10-05 | 88.2688 |
| 2009-10-04 | 88.595 |
| 2009-10-03 | 88.595 |
| 2009-10-02 | 88.3717 |
| 2009-10-01 | 88.2293 |
| 2009-09-30 | 87.9517 |
| 2009-09-29 | 87.6415 |
| 2009-09-28 | 87.9687 |
| 2009-09-27 | 88.3466 |
| 2009-09-26 | 88.3466 |
| 2009-09-25 | 88.2956 |
| 2009-09-24 | 87.8654 |
| 2009-09-23 | 87.6374 |
| 2009-09-22 | 87.1516 |
| 2009-09-21 | 87.4077 |
| 2009-09-20 | 87.4119 |
| 2009-09-19 | 87.4119 |
| 2009-09-18 | 87.3825 |
| 2009-09-17 | 87.185 |
| 2009-09-16 | 87.5042 |
| 2009-09-15 | 87.4019 |
| 2009-09-14 | 87.2036 |
| 2009-09-13 | 87.2176 |
| 2009-09-12 | 87.2176 |
| 2009-09-11 | 87.3523 |
| 2009-09-10 | 86.9577 |
| 2009-09-09 | 87.0859 |
| 2009-09-08 | 87.0004 |
| 2009-09-07 | 87.955 |
| 2009-09-06 | 88.0465 |
| 2009-09-05 | 88.0465 |
| 2009-09-04 | 87.8837 |
| 2009-09-03 | 88.5348 |
| 2009-09-02 | 87.5258 |
| 2009-09-01 | 87.2406 |
| 2009-08-31 | 86.7673 |
| 2009-08-30 | 87.158 |
| 2009-08-29 | 87.158 |
| 2009-08-28 | 87.3312 |
| 2009-08-27 | 88.6371 |
| 2009-08-26 | 89.8707 |
| 2009-08-25 | 88.9339 |
| 2009-08-24 | 88.5972 |
| 2009-08-23 | 89.3822 |
| 2009-08-22 | 89.3822 |
| 2009-08-21 | 87.7923 |
| 2009-08-20 | 88.2111 |
| 2009-08-19 | 87.9841 |
| 2009-08-18 | 88.4436 |
| 2009-08-17 | 88.0611 |
| 2009-08-16 | 87.4069 |
| 2009-08-15 | 87.4069 |
| 2009-08-14 | 87.9484 |
| 2009-08-13 | 87.5606 |
| 2009-08-12 | 88.2799 |
| 2009-08-11 | 87.8159 |
| 2009-08-10 | 88.1052 |
| 2009-08-09 | 87.5974 |
| 2009-08-08 | 87.5974 |
| 2009-08-07 | 88.4204 |
| 2009-08-06 | 87.2023 |
| 2009-08-05 | 87.2585 |
| 2009-08-04 | 87.4097 |
| 2009-08-03 | 87.3507 |
| 2009-08-02 | 88.6858 |
| 2009-08-01 | 88.6858 |
| 2009-07-31 | 88.1064 |
| 2009-07-30 | 89.4339 |
| 2009-07-29 | 89.6649 |
| 2009-07-28 | 87.9134 |
| 2009-07-27 | 87.4818 |
| 2009-07-26 | 87.4071 |
| 2009-07-25 | 87.4071 |
| 2009-07-24 | 87.5995 |
| 2009-07-23 | 87.9007 |
| 2009-07-22 | 87.6003 |
| 2009-07-21 | 87.6345 |
| 2009-07-20 | 87.7031 |
| 2009-07-19 | 87.5362 |
| 2009-07-18 | 87.5362 |
| 2009-07-17 | 87.7889 |
| 2009-07-16 | 87.5149 |
| 2009-07-15 | 88.1844 |
| 2009-07-14 | 87.933 |
| 2009-07-13 | 87.5147 |
| 2009-07-12 | 88.0581 |
| 2009-07-11 | 88.0581 |
| 2009-07-10 | 87.8076 |
| 2009-07-09 | 88.0981 |
| 2009-07-08 | 88.5864 |
| 2009-07-07 | 87.7621 |
| 2009-07-06 | 87.0857 |
| 2009-07-05 | 87.1462 |
| 2009-07-04 | 87.1462 |
| 2009-07-03 | 87.2921 |
| 2009-07-02 | 87.9458 |
| 2009-07-01 | 87.1956 |
| 2009-06-30 | 88.547 |
| 2009-06-29 | 87.5336 |
| 2009-06-28 | 87.4772 |
| 2009-06-27 | 87.4772 |
| 2009-06-26 | 87.6526 |
| 2009-06-25 | 87.9427 |
| 2009-06-24 | 87.8535 |
| 2009-06-23 | 86.8835 |
| 2009-06-22 | 88.5828 |
| 2009-06-21 | 88.4004 |
| 2009-06-20 | 88.4004 |
| 2009-06-19 | 88.4397 |
| 2009-06-18 | 155.1832 |
| 2009-06-17 | 154.6931 |
| 2009-06-16 | 154.0245 |
| 2009-06-15 | 154.1752 |
| 2009-06-14 | 155.0366 |
| 2009-06-13 | 155.0366 |
| 2009-06-12 | 154.9953 |
| 2009-06-11 | 155.2472 |
| 2009-06-10 | 154.5879 |
| 2009-06-09 | 154.9736 |
| 2009-06-08 | 154.3041 |
| 2009-06-07 | 154.4901 |
| 2009-06-06 | 154.4977 |
| 2009-06-05 | 154.4305 |
| 2009-06-04 | 155.5175 |
| 2009-06-03 | 155.5495 |
| 2009-06-02 | 156.9775 |
| 2009-06-01 | 156.2744 |
| 2009-05-31 | 155.8467 |
| 2009-05-30 | 155.8526 |
| 2009-05-29 | 155.5047 |
| 2009-05-28 | 155.0491 |
| 2009-05-27 | 155.6253 |
| 2009-05-26 | 155.4384 |
| 2009-05-25 | 155.6667 |
| 2009-05-24 | 155.989 |
| 2009-05-23 | 155.989 |
| 2009-05-22 | 156.4095 |
| 2009-05-21 | 154.6877 |
| 2009-05-20 | 154.5882 |
| 2009-05-19 | 154.0014 |
| 2009-05-18 | 153.5665 |
| 2009-05-17 | 152.8615 |
| 2009-05-16 | 152.8615 |
| 2009-05-15 | 152.681 |
| 2009-05-14 | 154.0688 |
| 2009-05-13 | 154.2918 |
| 2009-05-12 | 153.964 |
| 2009-05-11 | 153.7746 |
| 2009-05-10 | 154.2291 |
| 2009-05-09 | 154.2291 |
| 2009-05-08 | 153.9959 |
| 2009-05-07 | 153.0666 |
| 2009-05-06 | 153.3967 |
| 2009-05-05 | 152.6503 |
| 2009-05-04 | 152.6366 |
| 2009-05-03 | 151.8871 |
| 2009-05-02 | 151.8871 |
| 2009-05-01 | 151.9531 |
| 2009-04-30 | 152.1486 |
| 2009-04-29 | 151.7089 |
| 2009-04-28 | 150.5823 |
| 2009-04-27 | 149.9596 |
| 2009-04-26 | 151.015 |
| 2009-04-25 | 151.015 |
| 2009-04-24 | 151.141 |
| 2009-04-23 | 150.2225 |
| 2009-04-22 | 149.5644 |
| 2009-04-21 | 151.8518 |
| 2009-04-20 | 151.4472 |
| 2009-04-19 | 151.1839 |
| 2009-04-18 | 151.1839 |
| 2009-04-17 | 150.9523 |
| 2009-04-16 | 149.9037 |
| 2009-04-15 | 149.0421 |
| 2009-04-14 | 148.63 |
| 2009-04-13 | 146.0309 |
| 2009-04-12 | 148.4285 |
| 2009-04-11 | 148.4285 |
| 2009-04-10 | 147.8199 |
| 2009-04-09 | 150.1158 |
| 2009-04-08 | 148.3241 |
| 2009-04-07 | 148.6641 |
| 2009-04-06 | 149.8866 |
| 2009-04-05 | 149.4885 |
| 2009-04-04 | 149.4885 |
| 2009-04-03 | 149.3873 |
| 2009-04-02 | 149.7876 |
| 2009-04-01 | 148.0643 |
| 2009-03-31 | 148.1852 |
| 2009-03-30 | 147.4022 |
| 2009-03-29 | 148.5764 |
| 2009-03-28 | 148.5729 |
| 2009-03-27 | 148.7314 |
| 2009-03-26 | 149.0406 |
| 2009-03-25 | 149.1516 |
| 2009-03-24 | 149.3205 |
| 2009-03-23 | 149.4278 |
| 2009-03-22 | 148.2997 |
| 2009-03-21 | 148.2997 |
| 2009-03-20 | 148.0908 |
| 2009-03-19 | 148.9302 |
| 2009-03-18 | 148.1618 |
| 2009-03-17 | 147.0187 |
| 2009-03-16 | 146.9686 |
| 2009-03-15 | 145.5679 |
| 2009-03-14 | 145.5679 |
| 2009-03-13 | 145.261 |
| 2009-03-12 | 146.8831 |
| 2009-03-11 | 146.9632 |
| 2009-03-10 | 145.6784 |
| 2009-03-09 | 145.1663 |
| 2009-03-08 | 145.4193 |
| 2009-03-07 | 145.6053 |
| 2009-03-06 | 145.5039 |
| 2009-03-05 | 144.7152 |
| 2009-03-04 | 145.447 |
| 2009-03-03 | 145.5453 |
| 2009-03-02 | 145.8202 |
| 2009-03-01 | 145.4555 |
| 2009-02-28 | 79.7942 |
| 2009-02-27 | 79.8512 |
| 2009-02-26 | 79.8797 |
| 2009-02-25 | 80.4168 |
| 2009-02-24 | 80.0552 |
| 2009-02-23 | 80.6694 |
| 2009-02-22 | 79.8308 |
| 2009-02-21 | 79.8308 |
| 2009-02-20 | 79.7861 |
| 2009-02-19 | 81.0282 |
| 2009-02-18 | 81.441 |
| 2009-02-17 | 81.403 |
| 2009-02-16 | 80.8568 |
| 2009-02-15 | 80.6237 |
| 2009-02-14 | 80.6237 |
| 2009-02-13 | 80.8317 |
| 2009-02-12 | 80.5781 |
| 2009-02-11 | 80.8401 |
| 2009-02-10 | 80.574 |
| 2009-02-09 | 80.8317 |
| 2009-02-08 | 80.8902 |
| 2009-02-07 | 80.8902 |
| 2009-02-06 | 81.2594 |
| 2009-02-05 | 81.4495 |
| 2009-02-04 | 80.711 |
| 2009-02-03 | 79.9612 |
| 2009-02-02 | 80.7859 |
| 2009-02-01 | 81.1121 |
| 2009-01-31 | 81.1121 |
| 2009-01-30 | 80.8818 |
| 2009-01-29 | 80.3426 |
| 2009-01-28 | 79.4341 |
| 2009-01-27 | 79.0893 |
| 2009-01-26 | 79.1412 |
| 2009-01-25 | 80.2603 |
| 2009-01-24 | 80.2603 |
| 2009-01-23 | 80.2932 |
| 2009-01-22 | 80.4168 |
| 2009-01-21 | 80.454 |
| 2009-01-20 | 80.5657 |
| 2009-01-19 | 80.0102 |
| 2009-01-18 | 79.0613 |
| 2009-01-17 | 79.0613 |
| 2009-01-16 | 79.2854 |
| 2009-01-15 | 79.7374 |
| 2009-01-14 | 79.4221 |
| 2009-01-13 | 79.713 |
| 2009-01-12 | 78.783 |
| 2009-01-11 | 78.6248 |
| 2009-01-10 | 78.6248 |
| 2009-01-09 | 78.4202 |
| 2009-01-08 | 77.3248 |
| 2009-01-07 | 78.0685 |
| 2009-01-06 | 79.0095 |
| 2009-01-05 | 78.0724 |
| 2009-01-04 | 77.4931 |
| 2009-01-03 | 77.4931 |
| 2009-01-02 | 76.9828 |
| 2009-01-01 | 77.9287 |
| 2008-12-31 | 78.1113 |
| 2008-12-30 | 77.161 |
| 2008-12-29 | 77.34 |
| 2008-12-28 | 76.877 |
| 2008-12-27 | 76.877 |
| 2008-12-26 | 77.2295 |
| 2008-12-25 | 77.2904 |
| 2008-12-24 | 77.4777 |
| 2008-12-23 | 77.4624 |
| 2008-12-22 | 77.5314 |
| 2008-12-21 | 77.321 |
| 2008-12-20 | 77.321 |
| 2008-12-19 | 76.8582 |
| 2008-12-18 | 76.178 |
| 2008-12-17 | 75.758 |
| 2008-12-16 | 76.3823 |
| 2008-12-15 | 77.5737 |
| 2008-12-14 | 78.5815 |
| 2008-12-13 | 78.5815 |
| 2008-12-12 | 78.6564 |
| 2008-12-11 | 79.0175 |
| 2008-12-10 | 80.3426 |
| 2008-12-09 | 80.5574 |
| 2008-12-08 | 80.4622 |
| 2008-12-07 | 80.9403 |
| 2008-12-06 | 80.9403 |
| 2008-12-05 | 80.9822 |
| 2008-12-04 | 80.3426 |
| 2008-12-03 | 80.9738 |
| 2008-12-02 | 80.6902 |
| 2008-12-01 | 81.4283 |
| 2008-11-30 | 81.4876 |
| 2008-11-29 | 81.4876 |
| 2008-11-28 | 81.5513 |
| 2008-11-27 | 80.4871 |
| 2008-11-26 | 80.4375 |
| 2008-11-25 | 79.6603 |
| 2008-11-24 | 80.2726 |
| 2008-11-23 | 81.7556 |
| 2008-11-22 | 81.7556 |
| 2008-11-21 | 81.4114 |
| 2008-11-20 | 82.1974 |
| 2008-11-19 | 81.948 |
| 2008-11-18 | 81.2974 |
| 2008-11-17 | 81.3607 |
| 2008-11-16 | 80.6777 |
| 2008-11-15 | 80.6777 |
| 2008-11-14 | 81.8666 |
| 2008-11-13 | 81.2931 |
| 2008-11-12 | 83.2103 |
| 2008-11-11 | 83.0207 |
| 2008-11-10 | 82.327 |
| 2008-11-09 | 82.1629 |
| 2008-11-08 | 82.1629 |
| 2008-11-07 | 82.3097 |
| 2008-11-06 | 82.1715 |
| 2008-11-05 | 81.7769 |
| 2008-11-04 | 82.1241 |
| 2008-11-03 | 83.91 |
| 2008-11-02 | 82.7838 |
| 2008-11-01 | 82.7838 |
| 2008-10-31 | 83.4319 |
| 2008-10-30 | 82.692 |
| 2008-10-29 | 81.0744 |
| 2008-10-28 | 82.2664 |
| 2008-10-27 | 83.3342 |
| 2008-10-26 | 82.5787 |
| 2008-10-25 | 82.5787 |
| 2008-10-24 | 82.2881 |
| 2008-10-23 | 80.9111 |
| 2008-10-22 | 81.8282 |
| 2008-10-21 | 81.0702 |
| 2008-10-20 | 79.4865 |
| 2008-10-19 | 79.0454 |
| 2008-10-18 | 79.0454 |
| 2008-10-17 | 78.91 |
| 2008-10-16 | 78.6367 |
| 2008-10-15 | 78.8464 |
| 2008-10-14 | 78.6248 |
| 2008-10-13 | 78.7474 |
| 2008-10-12 | 79.2693 |
| 2008-10-11 | 79.2693 |
| 2008-10-10 | 78.8464 |
| 2008-10-09 | 78.1347 |
| 2008-10-08 | 78.3927 |
| 2008-10-07 | 78.7592 |
| 2008-10-06 | 79.1652 |
| 2008-10-05 | 78.2439 |
| 2008-10-04 | 78.2439 |
| 2008-10-03 | 78.3535 |
| 2008-10-02 | 78.4673 |
| 2008-10-01 | 77.8977 |
| 2008-09-30 | 73.754 |
| 2008-09-29 | 69.5466 |
| 2008-09-28 | 66.1567 |
| 2008-09-27 | 66.1567 |
| 2008-09-26 | 66.1059 |
| 2008-09-25 | 65.6228 |
| 2008-09-24 | 65.4446 |
| 2008-09-23 | 66.9922 |
| 2008-09-22 | 64.9986 |
| 2008-09-21 | 63.7174 |
| 2008-09-20 | 63.7174 |
| 2008-09-19 | 63.6989 |
| 2008-09-18 | 66.5069 |
| 2008-09-17 | 65.4505 |
| 2008-09-16 | 64.2794 |
| 2008-09-15 | 63.7645 |
| 2008-09-14 | 62.7026 |
| 2008-09-13 | 62.7026 |
| 2008-09-12 | 62.4411 |
| 2008-09-11 | 63.1791 |
| 2008-09-10 | 62.9526 |
| 2008-09-09 | 63.2515 |
| 2008-09-08 | 62.2443 |
| 2008-09-07 | 61.3181 |
| 2008-09-06 | 61.3181 |
| 2008-09-05 | 61.2343 |
| 2008-09-04 | 60.1473 |
| 2008-09-03 | 59.2502 |
| 2008-09-02 | 58.5442 |
| 2008-09-01 | 58.9183 |
| 2008-08-31 | 58.7689 |
| 2008-08-30 | 58.7689 |
| 2008-08-29 | 58.8227 |
| 2008-08-28 | 58.3585 |
| 2008-08-27 | 58.2495 |
| 2008-08-26 | 58.2522 |
| 2008-08-25 | 58.394 |
| 2008-08-24 | 57.7561 |
| 2008-08-23 | 57.7561 |
| 2008-08-22 | 57.6207 |
| 2008-08-21 | 58.2551 |
| 2008-08-20 | 58.5422 |
| 2008-08-19 | 58.6041 |
| 2008-08-18 | 58.2659 |
| 2008-08-17 | 57.989 |
| 2008-08-16 | 57.989 |
| 2008-08-15 | 57.9334 |
| 2008-08-14 | 57.7043 |
| 2008-08-13 | 58.4834 |
| 2008-08-12 | 58.2805 |
| 2008-08-11 | 57.9292 |
| 2008-08-10 | 58.3827 |
| 2008-08-09 | 58.3827 |
| 2008-08-08 | 58.3772 |
| 2008-08-07 | 58.3943 |
| 2008-08-06 | 57.5654 |
| 2008-08-05 | 58.1468 |
| 2008-08-04 | 58.0996 |
| 2008-08-03 | 58.0477 |
| 2008-08-02 | 58.0477 |
| 2008-08-01 | 57.9662 |
| 2008-07-31 | 58.0037 |
| 2008-07-30 | 58.7222 |
| 2008-07-29 | 58.5592 |
| 2008-07-28 | 60.5922 |
| 2008-07-27 | 59.9186 |
| 2008-07-26 | 59.9186 |
| 2008-07-25 | 59.9101 |
| 2008-07-24 | 59.3394 |
| 2008-07-23 | 58.5275 |
| 2008-07-22 | 58.5033 |
| 2008-07-21 | 58.1041 |
| 2008-07-20 | 58.2248 |
| 2008-07-19 | 58.2248 |
| 2008-07-18 | 58.2085 |
| 2008-07-17 | 57.8746 |
| 2008-07-16 | 57.8496 |
| 2008-07-15 | 57.4667 |
| 2008-07-14 | 57.1003 |
| 2008-07-13 | 56.7905 |
| 2008-07-12 | 56.7905 |
| 2008-07-11 | 56.6906 |
| 2008-07-10 | 55.6224 |
| 2008-07-09 | 55.5197 |
| 2008-07-08 | 56.1238 |
| 2008-07-07 | 55.6209 |
| 2008-07-06 | 56.6087 |
| 2008-07-05 | 56.6087 |
| 2008-07-04 | 56.5902 |
| 2008-07-03 | 57.1402 |
| 2008-07-02 | 57.8023 |
| 2008-07-01 | 58.2302 |
| 2008-06-30 | 58.0672 |
| 2008-06-29 | 59.0104 |
| 2008-06-28 | 59.0104 |
| 2008-06-27 | 58.9638 |
| 2008-06-26 | 58.8648 |
| 2008-06-25 | 58.7163 |
| 2008-06-24 | 61.2437 |
| 2008-06-23 | 61.5504 |
| 2008-06-22 | 59.5368 |
| 2008-06-21 | 59.5368 |
| 2008-06-20 | 59.5982 |
| 2008-06-19 | 59.341 |
| 2008-06-18 | 60.1787 |
| 2008-06-17 | 58.2826 |
| 2008-06-16 | 58.2395 |
| 2008-06-15 | 57.6624 |
| 2008-06-14 | 57.6624 |
| 2008-06-13 | 57.5999 |
| 2008-06-12 | 56.9145 |
| 2008-06-11 | 56.5325 |
| 2008-06-10 | 56.2765 |
| 2008-06-09 | 55.6066 |
| 2008-06-08 | 55.418 |
| 2008-06-07 | 55.418 |
| 2008-06-06 | 55.3639 |
| 2008-06-05 | 55.6401 |
| 2008-06-04 | 56.7507 |
| 2008-06-03 | 56.2773 |
| 2008-06-02 | 55.3469 |
| 2008-06-01 | 54.5553 |
| 2008-05-31 | 54.5553 |
| 2008-05-30 | 54.5322 |
| 2008-05-29 | 54.5562 |
| 2008-05-28 | 53.9983 |
| 2008-05-27 | 53.7685 |
| 2008-05-26 | 53.1008 |
| 2008-05-25 | 53.3901 |
| 2008-05-24 | 53.3901 |
| 2008-05-23 | 53.248 |
| 2008-05-22 | 53.1972 |
| 2008-05-21 | 53.5183 |
| 2008-05-20 | 54.0582 |
| 2008-05-19 | 53.8393 |
| 2008-05-18 | 54.1823 |
| 2008-05-17 | 54.1823 |
| 2008-05-16 | 54.2688 |
| 2008-05-15 | 56.4574 |
| 2008-05-14 | 56.8 |
| 2008-05-13 | 57.8074 |
| 2008-05-12 | 58.2137 |
| 2008-05-11 | 58.0828 |
| 2008-05-10 | 58.0828 |
| 2008-05-09 | 58.1873 |
| 2008-05-08 | 57.0238 |
| 2008-05-07 | 56.2798 |
| 2008-05-06 | 56.5325 |
| 2008-05-05 | 56.2432 |
| 2008-05-04 | 56.1427 |
| 2008-05-03 | 56.1427 |
| 2008-05-02 | 56.2122 |
| 2008-05-01 | 55.2765 |
| 2008-04-30 | 55.0696 |
| 2008-04-29 | 54.6419 |
| 2008-04-28 | 53.684 |
| 2008-04-27 | 53.971 |
| 2008-04-26 | 53.971 |
| 2008-04-25 | 53.8798 |
| 2008-04-24 | 54.8089 |
| 2008-04-23 | 54.5247 |
| 2008-04-22 | 54.8895 |
| 2008-04-21 | 55.0184 |
| 2008-04-20 | 55.4975 |
| 2008-04-19 | 55.4975 |
| 2008-04-18 | 55.5027 |
| 2008-04-17 | 55.417 |
| 2008-04-16 | 54.8709 |
| 2008-04-15 | 54.7915 |
| 2008-04-14 | 54.8775 |
| 2008-04-13 | 54.0732 |
| 2008-04-12 | 54.0732 |
| 2008-04-11 | 54.1286 |
| 2008-04-10 | 53.672 |
| 2008-04-09 | 51.9883 |
| 2008-04-08 | 51.8684 |
| 2008-04-07 | 52.0612 |
| 2008-04-06 | 53.1911 |
| 2008-04-05 | 53.1911 |
| 2008-04-04 | 53.1568 |
| 2008-04-03 | 54.0549 |
| 2008-04-02 | 54.2002 |
| 2008-04-01 | 55.7047 |
| 2008-03-31 | 54.8741 |
| 2008-03-30 | 56.4682 |
| 2008-03-29 | 56.4682 |
| 2008-03-28 | 56.3698 |
| 2008-03-27 | 54.6359 |
| 2008-03-26 | 53.6754 |
| 2008-03-25 | 54.5872 |
| 2008-03-24 | 57.5371 |
| 2008-03-23 | 56.6757 |
| 2008-03-22 | 56.6757 |
| 2008-03-21 | 56.8186 |
| 2008-03-20 | 56.7021 |
| 2008-03-19 | 55.982 |
| 2008-03-18 | 55.9465 |
| 2008-03-17 | 54.6407 |
| 2008-03-16 | 51.2014 |
| 2008-03-15 | 51.2014 |
| 2008-03-14 | 51.339 |
| 2008-03-13 | 50.7896 |
| 2008-03-12 | 49.6766 |
| 2008-03-11 | 49.312 |
| 2008-03-10 | 49.5163 |
| 2008-03-09 | 48.9197 |
| 2008-03-08 | 48.9197 |
| 2008-03-07 | 48.8921 |
| 2008-03-06 | 48.106 |
| 2008-03-05 | 47.6121 |
| 2008-03-04 | 47.745 |
| 2008-03-03 | 47.6184 |
| 2008-03-02 | 47.0097 |
| 2008-03-01 | 47.0097 |
| 2008-02-29 | 47.0119 |
| 2008-02-28 | 47.1562 |
| 2008-02-27 | 46.6543 |
| 2008-02-26 | 46.5538 |
| 2008-02-25 | 47.447 |
| 2008-02-24 | 47.4762 |
| 2008-02-23 | 47.4762 |
| 2008-02-22 | 47.4785 |
| 2008-02-21 | 47.4244 |
| 2008-02-20 | 47.6617 |
| 2008-02-19 | 47.1163 |
| 2008-02-18 | 47.4334 |
| 2008-02-17 | 47.4553 |
| 2008-02-16 | 47.4553 |
| 2008-02-15 | 47.4164 |
| 2008-02-14 | 47.0441 |
| 2008-02-13 | 47.4179 |
| 2008-02-12 | 47.4875 |
| 2008-02-11 | 48.1829 |
| 2008-02-10 | 47.9033 |
| 2008-02-09 | 47.9033 |
| 2008-02-08 | 47.8986 |
| 2008-02-07 | 47.574 |
| 2008-02-06 | 46.6686 |
| 2008-02-05 | 46.266 |
| 2008-02-04 | 45.8544 |
| 2008-02-03 | 45.7981 |
| 2008-02-02 | 45.7981 |
| 2008-02-01 | 45.7959 |
| 2008-01-31 | 45.736 |
| 2008-01-30 | 45.5509 |
| 2008-01-29 | 45.6508 |
| 2008-01-28 | 45.5156 |
| 2008-01-27 | 45.7295 |
| 2008-01-26 | 45.7295 |
| 2008-01-25 | 45.7207 |
| 2008-01-24 | 45.8023 |
| 2008-01-23 | 46.6957 |
| 2008-01-22 | 45.6064 |
| 2008-01-21 | 46.099 |
| 2008-01-20 | 44.9506 |
| 2008-01-19 | 44.9506 |
| 2008-01-18 | 45.0148 |
| 2008-01-17 | 45.3178 |
| 2008-01-16 | 45.7528 |
| 2008-01-15 | 44.8546 |
| 2008-01-14 | 44.6961 |
| 2008-01-13 | 44.0868 |
| 2008-01-12 | 44.0868 |
| 2008-01-11 | 44.1076 |
| 2008-01-10 | 43.7615 |
| 2008-01-09 | 44.2633 |
| 2008-01-08 | 43.3678 |
| 2008-01-07 | 43.4407 |
| 2008-01-06 | 42.725 |
| 2008-01-05 | 42.725 |
| 2008-01-04 | 42.7957 |
| 2008-01-03 | 43.0011 |
| 2008-01-02 | 43.3086 |
| 2008-01-01 | 43.538 |
| 2007-12-31 | 43.6683 |
| 2007-12-30 | 43.1895 |
| 2007-12-29 | 43.1895 |
| 2007-12-28 | 43.1936 |
| 2007-12-27 | 43.1822 |
| 2007-12-26 | 43.4559 |
| 2007-12-25 | 43.6349 |
| 2007-12-24 | 43.669 |
| 2007-12-23 | 43.5725 |
| 2007-12-22 | 43.5725 |
| 2007-12-21 | 43.6476 |
| 2007-12-20 | 43.9158 |
| 2007-12-19 | 43.3917 |
| 2007-12-18 | 43.187 |
| 2007-12-17 | 42.9576 |
| 2007-12-16 | 43.2337 |
| 2007-12-15 | 43.2337 |
| 2007-12-14 | 43.2543 |
| 2007-12-13 | 42.4273 |
| 2007-12-12 | 41.9924 |
| 2007-12-11 | 42.3633 |
| 2007-12-10 | 42.6824 |
| 2007-12-09 | 42.8463 |
| 2007-12-08 | 42.8463 |
| 2007-12-07 | 42.8911 |
| 2007-12-06 | 42.7052 |
| 2007-12-05 | 42.8179 |
| 2007-12-04 | 42.6985 |
| 2007-12-03 | 42.2903 |
| 2007-12-02 | 42.3151 |
| 2007-12-01 | 42.3151 |
| 2007-11-30 | 42.3012 |
| 2007-11-29 | 42.4204 |
| 2007-11-28 | 42.5493 |
| 2007-11-27 | 43.4335 |
| 2007-11-26 | 43.5585 |
| 2007-11-25 | 43.781 |
| 2007-11-24 | 43.781 |
| 2007-11-23 | 43.8035 |
| 2007-11-22 | 43.0149 |
| 2007-11-21 | 42.8254 |
| 2007-11-20 | 42.3258 |
| 2007-11-19 | 42.5647 |
| 2007-11-18 | 41.9282 |
| 2007-11-17 | 41.9282 |
| 2007-11-16 | 41.9282 |
| 2007-11-15 | 41.6333 |
| 2007-11-14 | 41.3255 |
| 2007-11-13 | 41.5724 |
| 2007-11-12 | 41.8623 |
| 2007-11-11 | 41.6742 |
| 2007-11-10 | 41.6742 |
| 2007-11-09 | 41.6742 |
| 2007-11-08 | 41.3631 |
| 2007-11-07 | 40.8193 |
| 2007-11-06 | 40.5119 |
| 2007-11-05 | 40.7651 |
| 2007-11-04 | 40.5755 |
| 2007-11-03 | 40.5755 |
| 2007-11-02 | 40.5755 |
| 2007-11-01 | 40.8685 |
| 2007-10-31 | 41.2146 |
| 2007-10-30 | 41.3977 |
| 2007-10-29 | 41.4721 |
| 2007-10-28 | 41.6013 |
| 2007-10-27 | 41.6013 |
| 2007-10-26 | 41.6013 |
| 2007-10-25 | 41.731 |
| 2007-10-24 | 41.8844 |
| 2007-10-23 | 41.375 |
| 2007-10-22 | 41.7445 |
| 2007-10-21 | 41.0328 |
| 2007-10-20 | 41.0328 |
| 2007-10-19 | 41.0328 |
| 2007-10-18 | 40.9174 |
| 2007-10-17 | 41.0138 |
| 2007-10-16 | 41.2749 |
| 2007-10-15 | 41.1638 |
| 2007-10-14 | 40.9076 |
| 2007-10-13 | 40.9076 |
| 2007-10-12 | 40.9076 |
| 2007-10-11 | 40.7712 |
| 2007-10-10 | 41.1759 |
| 2007-10-09 | 41.1187 |
| 2007-10-08 | 41.0776 |
| 2007-10-07 | 41.3028 |
| 2007-10-06 | 41.3028 |
| 2007-10-05 | 41.3028 |
| 2007-10-04 | 41.3691 |
| 2007-10-03 | 41.4562 |
| 2007-10-02 | 41.669 |
| 2007-10-01 | 41.6893 |
| 2007-09-30 | 41.3975 |
| 2007-09-29 | 41.3975 |
| 2007-09-28 | 41.3975 |
| 2007-09-27 | 41.3555 |
| 2007-09-26 | 41.4031 |
| 2007-09-25 | 41.358 |
| 2007-09-24 | 41.4356 |
| 2007-09-23 | 41.434 |
| 2007-09-22 | 41.434 |
| 2007-09-21 | 41.434 |
| 2007-09-20 | 41.7851 |
| 2007-09-19 | 41.7253 |
| 2007-09-18 | 42.4693 |
| 2007-09-17 | 42.9999 |
| 2007-09-16 | 42.7788 |
| 2007-09-15 | 42.7788 |
| 2007-09-14 | 42.7788 |
| 2007-09-13 | 42.3583 |
| 2007-09-12 | 42.1978 |
| 2007-09-11 | 42.6123 |
| 2007-09-10 | 43.1253 |
| 2007-09-09 | 42.5522 |
| 2007-09-08 | 42.5522 |
| 2007-09-07 | 42.5522 |
| 2007-09-06 | 42.1035 |
| 2007-09-05 | 42.1717 |
| 2007-09-04 | 42.2686 |
| 2007-09-03 | 42.021 |
| 2007-09-02 | 41.718 |
| 2007-09-01 | 41.718 |
| 2007-08-31 | 41.718 |
| 2007-08-30 | 41.578 |
| 2007-08-29 | 41.8852 |
| 2007-08-28 | 42.3206 |
| 2007-08-27 | 42.1215 |
| 2007-08-26 | 42.381 |
| 2007-08-25 | 42.381 |
| 2007-08-24 | 42.381 |
| 2007-08-23 | 42.9403 |
| 2007-08-22 | 42.7188 |
| 2007-08-21 | 43.4816 |
| 2007-08-20 | 44.1521 |
| 2007-08-19 | 44.6521 |
| 2007-08-18 | 44.6521 |
| 2007-08-17 | 44.6521 |
| 2007-08-16 | 44.856 |
| 2007-08-15 | 43.5773 |
| 2007-08-14 | 43.1269 |
| 2007-08-13 | 43.0478 |
| 2007-08-12 | 43.0401 |
| 2007-08-11 | 43.0401 |
| 2007-08-10 | 43.0401 |
| 2007-08-09 | 42.4413 |
| 2007-08-08 | 41.6891 |
| 2007-08-07 | 42.2148 |
| 2007-08-06 | 42.0652 |
| 2007-08-05 | 42.0323 |
| 2007-08-04 | 42.0323 |
| 2007-08-03 | 42.0323 |
| 2007-08-02 | 41.2028 |
| 2007-08-01 | 41.4358 |
| 2007-07-31 | 40.2978 |
| 2007-07-30 | 40.8907 |
| 2007-07-29 | 40.4961 |
| 2007-07-28 | 40.4961 |
| 2007-07-27 | 40.4961 |
| 2007-07-26 | 40.097 |
| 2007-07-25 | 39.7149 |
| 2007-07-24 | 39.3392 |
| 2007-07-23 | 39.4561 |
| 2007-07-22 | 39.3702 |
| 2007-07-21 | 39.3702 |
| 2007-07-20 | 39.3702 |
| 2007-07-19 | 39.2335 |
| 2007-07-18 | 39.1805 |
| 2007-07-17 | 39.2142 |
| 2007-07-16 | 39.6059 |
| 2007-07-15 | 39.5827 |
| 2007-07-14 | 39.5827 |
| 2007-07-13 | 39.5827 |
| 2007-07-12 | 39.6513 |
| 2007-07-11 | 39.7929 |
| 2007-07-10 | 40.1345 |
| 2007-07-09 | 39.8667 |
| 2007-07-08 | 40.1256 |
| 2007-07-07 | 40.1256 |
| 2007-07-06 | 40.1256 |
| 2007-07-05 | 40.4062 |
| 2007-07-04 | 40.7942 |
| 2007-07-03 | 40.6446 |
| 2007-07-02 | 40.7884 |
| 2007-07-01 | 40.6508 |
| 2007-06-30 | 40.6508 |
| 2007-06-29 | 40.6508 |
| 2007-06-28 | 40.9157 |
| 2007-06-27 | 40.7347 |
| 2007-06-26 | 40.5859 |
| 2007-06-25 | 40.8443 |
| 2007-06-24 | 40.3939 |
| 2007-06-23 | 40.3939 |
| 2007-06-22 | 40.3939 |
| 2007-06-21 | 40.6092 |
| 2007-06-20 | 40.3881 |
| 2007-06-19 | 40.372 |
| 2007-06-18 | 40.5152 |
| 2007-06-17 | 40.4654 |
| 2007-06-16 | 40.4654 |
| 2007-06-15 | 40.4654 |
| 2007-06-14 | 40.9864 |
| 2007-06-13 | 41.0813 |
| 2007-06-12 | 41.0109 |
| 2007-06-11 | 41.2713 |
| 2007-06-10 | 41.6371 |
| 2007-06-09 | 41.6371 |
| 2007-06-08 | 41.6371 |
| 2007-06-07 | 41.2206 |
| 2007-06-06 | 40.7883 |
| 2007-06-05 | 41.0664 |
| 2007-06-04 | 40.8536 |
| 2007-06-03 | 40.0564 |
| 2007-06-02 | 40.0564 |
| 2007-06-01 | 40.0564 |
| 2007-05-31 | 40.1526 |
| 2007-05-30 | 40.4908 |
| 2007-05-29 | 40.3834 |
| 2007-05-28 | 40.4944 |
| 2007-05-27 | 40.4895 |
| 2007-05-26 | 40.4895 |
| 2007-05-25 | 40.4895 |
| 2007-05-24 | 40.6428 |
| 2007-05-23 | 40.3447 |
| 2007-05-22 | 40.5087 |
| 2007-05-21 | 41.08 |
| 2007-05-20 | 41.3721 |
| 2007-05-19 | 41.3721 |
| 2007-05-18 | 41.3721 |
| 2007-05-17 | 41.3409 |
| 2007-05-16 | 41.3632 |
| 2007-05-15 | 41.5065 |
| 2007-05-14 | 41.9135 |
| 2007-05-13 | 42.1009 |
| 2007-05-12 | 42.1009 |
| 2007-05-11 | 42.1009 |
| 2007-05-10 | 41.9388 |
| 2007-05-09 | 42.0886 |
| 2007-05-08 | 42.186 |
| 2007-05-07 | 41.9475 |
| 2007-05-06 | 41.8397 |
| 2007-05-05 | 41.8397 |
| 2007-05-04 | 41.8397 |
| 2007-05-03 | 41.8511 |
| 2007-05-02 | 41.8523 |
| 2007-05-01 | 42.1617 |
| 2007-04-30 | 42.1058 |
| 2007-04-29 | 42.2672 |
| 2007-04-28 | 42.2672 |
| 2007-04-27 | 42.2672 |
| 2007-04-26 | 42.4247 |
| 2007-04-25 | 42.3493 |
| 2007-04-24 | 42.4826 |
| 2007-04-23 | 42.8063 |
| 2007-04-22 | 42.6583 |
| 2007-04-21 | 42.6583 |
| 2007-04-20 | 42.6583 |
| 2007-04-19 | 42.987 |
| 2007-04-18 | 42.9935 |
| 2007-04-17 | 43.2543 |
| 2007-04-16 | 43.3133 |
| 2007-04-15 | 43.2712 |
| 2007-04-14 | 43.2712 |
| 2007-04-13 | 43.2712 |
| 2007-04-12 | 43.3486 |
| 2007-04-11 | 43.413 |
| 2007-04-10 | 44.076 |
| 2007-04-09 | 44.2005 |
| 2007-04-08 | 44.0238 |
| 2007-04-07 | 44.0238 |
| 2007-04-06 | 44.0238 |
| 2007-04-05 | 44.0878 |
| 2007-04-04 | 44.1585 |
| 2007-04-03 | 43.6648 |
| 2007-04-02 | 43.4832 |
| 2007-04-01 | 43.2689 |
| 2007-03-31 | 43.2689 |
| 2007-03-30 | 43.2689 |
| 2007-03-29 | 43.3005 |
| 2007-03-28 | 43.5584 |
| 2007-03-27 | 43.636 |
| 2007-03-26 | 43.6152 |
| 2007-03-25 | 43.8721 |
| 2007-03-24 | 43.8721 |
| 2007-03-23 | 43.8721 |
| 2007-03-22 | 43.5528 |
| 2007-03-21 | 43.6459 |
| 2007-03-20 | 43.7053 |
| 2007-03-19 | 43.7207 |
| 2007-03-18 | 44.0199 |
| 2007-03-17 | 44.0199 |
| 2007-03-16 | 44.0199 |
| 2007-03-15 | 44.3048 |
| 2007-03-14 | 43.8665 |
| 2007-03-13 | 43.9278 |
| 2007-03-12 | 43.8705 |
| 2007-03-11 | 44.3023 |
| 2007-03-10 | 44.3023 |
| 2007-03-09 | 44.3023 |
| 2007-03-08 | 44.1094 |
| 2007-03-07 | 43.9063 |
| 2007-03-06 | 44.4289 |
| 2007-03-05 | 44.7617 |
| 2007-03-04 | 44.16 |
| 2007-03-03 | 44.16 |
| 2007-03-02 | 44.16 |
| 2007-03-01 | 43.5813 |
| 2007-02-28 | 43.3228 |
| 2007-02-27 | 43.4714 |
| 2007-02-26 | 43.0252 |
| 2007-02-25 | 43.3421 |
| 2007-02-24 | 43.3421 |
| 2007-02-23 | 43.3421 |
| 2007-02-22 | 43.2928 |
| 2007-02-21 | 43.4084 |
| 2007-02-20 | 43.3605 |
| 2007-02-19 | 43.34 |
| 2007-02-18 | 43.6034 |
| 2007-02-17 | 43.6034 |
| 2007-02-16 | 43.6034 |
| 2007-02-15 | 43.9009 |
| 2007-02-14 | 43.7373 |
| 2007-02-13 | 43.9861 |
| 2007-02-12 | 44.2258 |
| 2007-02-11 | 44.2277 |
| 2007-02-10 | 44.2277 |
| 2007-02-09 | 44.2277 |
| 2007-02-08 | 44.2765 |
| 2007-02-07 | 44.3853 |
| 2007-02-06 | 44.4651 |
| 2007-02-05 | 44.617 |
| 2007-02-04 | 44.6822 |
| 2007-02-03 | 44.6822 |
| 2007-02-02 | 44.6822 |
| 2007-02-01 | 44.6331 |
| 2007-01-31 | 44.455 |
| 2007-01-30 | 44.3976 |
| 2007-01-29 | 44.8602 |
| 2007-01-28 | 45.0722 |
| 2007-01-27 | 45.0722 |
| 2007-01-26 | 45.0722 |
| 2007-01-25 | 45.3741 |
| 2007-01-24 | 44.7224 |
| 2007-01-23 | 44.7308 |
| 2007-01-22 | 44.9834 |
| 2007-01-21 | 45.1996 |
| 2007-01-20 | 45.1996 |
| 2007-01-19 | 45.1996 |
| 2007-01-18 | 45.3469 |
| 2007-01-17 | 45.7097 |
| 2007-01-16 | 45.5533 |
| 2007-01-15 | 45.5034 |
| 2007-01-14 | 45.8547 |
| 2007-01-13 | 45.8547 |
| 2007-01-12 | 45.8547 |
| 2007-01-11 | 46.5414 |
| 2007-01-10 | 47.5311 |
| 2007-01-09 | 46.433 |
| 2007-01-08 | 46.0074 |
| 2007-01-07 | 45.9658 |
| 2007-01-06 | 45.9658 |
| 2007-01-05 | 45.9658 |
| 2007-01-04 | 45.6899 |
| 2007-01-03 | 45.486 |
| 2007-01-02 | 46.3574 |
| 2007-01-01 | 46.2043 |
| 2006-12-31 | 46.2043 |
| 2006-12-30 | 46.2043 |
| 2006-12-29 | 46.2043 |
| 2006-12-28 | 46.1007 |
| 2006-12-27 | 46.4709 |
| 2006-12-26 | 46.925 |
| 2006-12-25 | 46.8904 |
| 2006-12-24 | 46.9497 |
| 2006-12-23 | 46.9497 |
| 2006-12-22 | 46.9497 |
| 2006-12-21 | 45.6664 |
| 2006-12-20 | 45.0683 |
| 2006-12-19 | 44.7543 |
| 2006-12-18 | 44.5174 |
| 2006-12-17 | 44.5017 |
| 2006-12-16 | 44.5017 |
| 2006-12-15 | 44.5017 |
| 2006-12-14 | 44.6818 |
| 2006-12-13 | 45.0044 |
| 2006-12-12 | 44.975 |
| 2006-12-11 | 44.9706 |
| 2006-12-10 | 44.8479 |
| 2006-12-09 | 44.8479 |
| 2006-12-08 | 44.8479 |
| 2006-12-07 | 44.7922 |
| 2006-12-06 | 44.7123 |
| 2006-12-05 | 44.0795 |
| 2006-12-04 | 44.0142 |
| 2006-12-03 | 43.6406 |
| 2006-12-02 | 43.6406 |
| 2006-12-01 | 43.6406 |
| 2006-11-30 | 44.2495 |
| 2006-11-29 | 44.4198 |
| 2006-11-28 | 44.6826 |
| 2006-11-27 | 44.9931 |
| 2006-11-26 | 45.2199 |
| 2006-11-25 | 45.2199 |
| 2006-11-24 | 45.2199 |
| 2006-11-23 | 45.7794 |
| 2006-11-22 | 46.0084 |
| 2006-11-21 | 45.8256 |
| 2006-11-20 | 45.367 |
| 2006-11-19 | 45.0759 |
| 2006-11-18 | 45.0759 |
| 2006-11-17 | 45.0759 |
| 2006-11-16 | 44.7553 |
| 2006-11-15 | 44.9733 |
| 2006-11-14 | 44.8267 |
| 2006-11-13 | 44.2575 |
| 2006-11-12 | 43.4017 |
| 2006-11-11 | 43.4017 |
| 2006-11-10 | 43.4017 |
| 2006-11-09 | 43.5657 |
| 2006-11-08 | 43.6967 |
| 2006-11-07 | 43.8065 |
| 2006-11-06 | 43.401 |
| 2006-11-05 | 43.4411 |
| 2006-11-04 | 43.4411 |
| 2006-11-03 | 43.4411 |
| 2006-11-02 | 43.062 |
| 2006-11-01 | 43.2176 |
| 2006-10-31 | 43.2866 |
| 2006-10-30 | 43.6248 |
| 2006-10-29 | 44.1464 |
| 2006-10-28 | 44.1464 |
| 2006-10-27 | 44.1464 |
| 2006-10-26 | 43.1417 |
| 2006-10-25 | 43.1266 |
| 2006-10-24 | 43.224 |
| 2006-10-23 | 43.5132 |
| 2006-10-22 | 43.2852 |
| 2006-10-21 | 43.2852 |
| 2006-10-20 | 43.2852 |
| 2006-10-19 | 43.1284 |
| 2006-10-18 | 43.1254 |
| 2006-10-17 | 43.1784 |
| 2006-10-16 | 42.855 |
| 2006-10-15 | 42.8787 |
| 2006-10-14 | 42.8787 |
| 2006-10-13 | 42.8787 |
| 2006-10-12 | 43.1298 |
| 2006-10-11 | 43.0806 |
| 2006-10-10 | 42.7952 |
| 2006-10-09 | 43.2687 |
| 2006-10-08 | 43.0113 |
| 2006-10-07 | 43.0113 |
| 2006-10-06 | 43.0113 |
| 2006-10-05 | 42.8522 |
| 2006-10-04 | 43.2933 |
| 2006-10-03 | 43.705 |
| 2006-10-02 | 43.9453 |
| 2006-10-01 | 44.1814 |
| 2006-09-30 | 44.1814 |
| 2006-09-29 | 44.1814 |
| 2006-09-28 | 44.0401 |
| 2006-09-27 | 43.979 |
| 2006-09-26 | 44.0383 |
| 2006-09-25 | 44.2719 |
| 2006-09-24 | 44.5475 |
| 2006-09-23 | 44.5475 |
| 2006-09-22 | 44.5475 |
| 2006-09-21 | 44.5165 |
| 2006-09-20 | 44.3843 |
| 2006-09-19 | 43.9544 |
| 2006-09-18 | 44.1406 |
| 2006-09-17 | 44.4999 |
| 2006-09-16 | 44.4999 |
| 2006-09-15 | 44.4999 |
| 2006-09-14 | 44.1818 |
| 2006-09-13 | 44.6 |
| 2006-09-12 | 44.9585 |
| 2006-09-11 | 45.5531 |
| 2006-09-10 | 45.4208 |
| 2006-09-09 | 45.4208 |
| 2006-09-08 | 45.4208 |
| 2006-09-07 | 45.1406 |
| 2006-09-06 | 44.2953 |
| 2006-09-05 | 44.0973 |
| 2006-09-04 | 44.004 |
| 2006-09-03 | 43.885 |
| 2006-09-02 | 43.885 |
| 2006-09-01 | 43.885 |
| 2006-08-31 | 43.9311 |
| 2006-08-30 | 44.0527 |
| 2006-08-29 | 44.3328 |
| 2006-08-28 | 44.2309 |
| 2006-08-27 | 44.3336 |
| 2006-08-26 | 44.3336 |
| 2006-08-25 | 44.3336 |
| 2006-08-24 | 44.5438 |
| 2006-08-23 | 44.6714 |
| 2006-08-22 | 44.6531 |
| 2006-08-21 | 44.4741 |
| 2006-08-20 | 44.2655 |
| 2006-08-19 | 44.2655 |
| 2006-08-18 | 44.2655 |
| 2006-08-17 | 43.9248 |
| 2006-08-16 | 44.1924 |
| 2006-08-15 | 44.688 |
| 2006-08-14 | 44.9674 |
| 2006-08-13 | 44.864 |
| 2006-08-12 | 44.864 |
| 2006-08-11 | 44.864 |
| 2006-08-10 | 45.1289 |
| 2006-08-09 | 44.8598 |
| 2006-08-08 | 45.1873 |
| 2006-08-07 | 44.7267 |
| 2006-08-06 | 44.6667 |
| 2006-08-05 | 44.6667 |
| 2006-08-04 | 44.6667 |
| 2006-08-03 | 44.7225 |
| 2006-08-02 | 45.0808 |
| 2006-08-01 | 45.4146 |
| 2006-07-31 | 46.0005 |
| 2006-07-30 | 45.8778 |
| 2006-07-29 | 45.8778 |
| 2006-07-28 | 45.8778 |
| 2006-07-27 | 45.9692 |
| 2006-07-26 | 45.6507 |
| 2006-07-25 | 45.8559 |
| 2006-07-24 | 46.371 |
| 2006-07-23 | 46.4044 |
| 2006-07-22 | 46.4044 |
| 2006-07-21 | 46.4044 |
| 2006-07-20 | 46.064 |
| 2006-07-19 | 46.5635 |
| 2006-07-18 | 47.3027 |
| 2006-07-17 | 47.6758 |
| 2006-07-16 | 47.1765 |
| 2006-07-15 | 47.1765 |
| 2006-07-14 | 47.1765 |
| 2006-07-13 | 47.1194 |
| 2006-07-12 | 46.8088 |
| 2006-07-11 | 47.0953 |
| 2006-07-10 | 47.8055 |
| 2006-07-09 | 47.8638 |
| 2006-07-08 | 47.8638 |
| 2006-07-07 | 47.8638 |
| 2006-07-06 | 47.7286 |
| 2006-07-05 | 47.4346 |
| 2006-07-04 | 47.2491 |
| 2006-07-03 | 47.4068 |
| 2006-07-02 | 47.7624 |
| 2006-07-01 | 47.7624 |
| 2006-06-30 | 47.7624 |
| 2006-06-29 | 48.065 |
| 2006-06-28 | 47.8523 |
| 2006-06-27 | 47.6964 |
| 2006-06-26 | 47.1181 |
| 2006-06-25 | 47.7532 |
| 2006-06-24 | 47.7532 |
| 2006-06-23 | 47.7532 |
| 2006-06-22 | 47.0377 |
| 2006-06-21 | 46.8792 |
| 2006-06-20 | 46.9099 |
| 2006-06-19 | 46.8907 |
| 2006-06-18 | 47.0124 |
| 2006-06-17 | 47.0124 |
| 2006-06-16 | 47.0124 |
| 2006-06-15 | 47.1109 |
| 2006-06-14 | 47.4237 |
| 2006-06-13 | 47.0867 |
| 2006-06-12 | 46.3429 |
| 2006-06-11 | 46.491 |
| 2006-06-10 | 46.491 |
| 2006-06-09 | 46.491 |
| 2006-06-08 | 46.1934 |
| 2006-06-07 | 45.9842 |
| 2006-06-06 | 46.222 |
| 2006-06-05 | 45.2251 |
| 2006-06-04 | 45.2059 |
| 2006-06-03 | 45.2059 |
| 2006-06-02 | 45.2059 |
| 2006-06-01 | 45.5143 |
| 2006-05-31 | 45.5351 |
| 2006-05-30 | 45.5698 |
| 2006-05-29 | 45.9035 |
| 2006-05-28 | 46.0277 |
| 2006-05-27 | 46.0277 |
| 2006-05-26 | 46.0277 |
| 2006-05-25 | 46.0572 |
| 2006-05-24 | 45.8243 |
| 2006-05-23 | 45.7512 |
| 2006-05-22 | 45.6177 |
| 2006-05-21 | 45.2076 |
| 2006-05-20 | 45.2076 |
| 2006-05-19 | 45.2076 |
| 2006-05-18 | 45.4159 |
| 2006-05-17 | 45.1203 |
| 2006-05-16 | 44.6007 |
| 2006-05-15 | 45.2052 |
| 2006-05-14 | 44.8601 |
| 2006-05-13 | 44.8601 |
| 2006-05-12 | 44.8601 |
| 2006-05-11 | 44.6741 |
| 2006-05-10 | 44.652 |
| 2006-05-09 | 45.0248 |
| 2006-05-08 | 45.445 |
| 2006-05-07 | 45.5845 |
| 2006-05-06 | 45.5845 |
| 2006-05-05 | 45.5845 |
| 2006-05-04 | 44.8921 |
| 2006-05-03 | 46.4907 |
| 2006-05-02 | 47.1208 |
| 2006-05-01 | 46.8432 |
| 2006-04-30 | 46.8833 |
| 2006-04-29 | 46.8833 |
| 2006-04-28 | 46.8833 |
| 2006-04-27 | 46.6475 |
| 2006-04-26 | 43.6781 |
| 2006-04-25 | 46.9348 |
| 2006-04-24 | 47.8358 |
| 2006-04-23 | 48.4458 |
| 2006-04-22 | 48.4458 |
| 2006-04-21 | 48.4458 |
| 2006-04-20 | 49.4716 |
| 2006-04-19 | 49.297 |
| 2006-04-18 | 47.8327 |
| 2006-04-17 | 47.2652 |
| 2006-04-16 | 47.3403 |
| 2006-04-15 | 47.3403 |
| 2006-04-14 | 47.3403 |
| 2006-04-13 | 47.3403 |
| 2006-04-12 | 47.26 |
| 2006-04-11 | 46.091 |
| 2006-04-10 | 45.6266 |
| 2006-04-09 | 45.4559 |
| 2006-04-08 | 45.4559 |
| 2006-04-07 | 45.4559 |
| 2006-04-06 | 45.2339 |
| 2006-04-05 | 45.4633 |
| 2006-04-04 | 44.8743 |
| 2006-04-03 | 44.8035 |
| 2006-04-02 | 44.2929 |
| 2006-04-01 | 44.2929 |
| 2006-03-31 | 44.2929 |
| 2006-03-30 | 43.4372 |
| 2006-03-29 | 43.9764 |
| 2006-03-28 | 44.1617 |
| 2006-03-27 | 44.7033 |
| 2006-03-26 | 45.1211 |
| 2006-03-25 | 45.1211 |
| 2006-03-24 | 45.1211 |
| 2006-03-23 | 44.3143 |
| 2006-03-22 | 44.1849 |
| 2006-03-21 | 44.1088 |
| 2006-03-20 | 43.05 |
| 2006-03-19 | 42.8144 |
| 2006-03-18 | 42.8144 |
| 2006-03-17 | 42.8144 |
| 2006-03-16 | 42.3996 |
| 2006-03-15 | 43.0669 |
| 2006-03-14 | 43.3935 |
| 2006-03-13 | 43.8898 |
| 2006-03-12 | 43.2506 |
| 2006-03-11 | 43.2506 |
| 2006-03-10 | 43.2506 |
| 2006-03-09 | 42.6208 |
| 2006-03-08 | 42.6558 |
| 2006-03-07 | 41.0873 |
| 2006-03-06 | 40.5745 |
| 2006-03-05 | 40.6952 |
| 2006-03-04 | 40.6952 |
| 2006-03-03 | 40.6952 |
| 2006-03-02 | 40.6816 |
| 2006-03-01 | 40.2044 |
| 2006-02-28 | 40.1345 |
| 2006-02-27 | 40.8107 |
| 2006-02-26 | 40.9027 |
| 2006-02-25 | 40.9027 |
| 2006-02-24 | 40.9027 |
| 2006-02-23 | 40.9424 |
| 2006-02-22 | 41.2392 |
| 2006-02-21 | 40.449 |
| 2006-02-20 | 38.6578 |
| 2006-02-19 | 38.7811 |
| 2006-02-18 | 38.7811 |
| 2006-02-17 | 38.7811 |
| 2006-02-16 | 38.777 |
| 2006-02-15 | 39.1217 |
| 2006-02-14 | 39.1199 |
| 2006-02-13 | 39.2056 |
| 2006-02-12 | 39.2063 |
| 2006-02-11 | 39.2063 |
| 2006-02-10 | 39.2063 |
| 2006-02-09 | 38.9174 |
| 2006-02-08 | 38.61 |
| 2006-02-07 | 38.5519 |
| 2006-02-06 | 38.7095 |
| 2006-02-05 | 38.6087 |
| 2006-02-04 | 38.6087 |
| 2006-02-03 | 38.6087 |
| 2006-02-02 | 38.6056 |
| 2006-02-01 | 38.8046 |
| 2006-01-31 | 38.4291 |
| 2006-01-30 | 38.1894 |
| 2006-01-29 | 38.1056 |
| 2006-01-28 | 38.1056 |
| 2006-01-27 | 38.1056 |
| 2006-01-26 | 37.8034 |
| 2006-01-25 | 37.7646 |
| 2006-01-24 | 37.8414 |
| 2006-01-23 | 37.6825 |
| 2006-01-22 | 37.6514 |
| 2006-01-21 | 37.6514 |
| 2006-01-20 | 37.6514 |
| 2006-01-19 | 37.9536 |
| 2006-01-18 | 37.8711 |
| 2006-01-17 | 37.4456 |
| 2006-01-16 | 37.5665 |
| 2006-01-15 | 37.4804 |
| 2006-01-14 | 37.4804 |
| 2006-01-13 | 37.4804 |
| 2006-01-12 | 37.6508 |
| 2006-01-11 | 37.4462 |
| 2006-01-10 | 37.4271 |
| 2006-01-09 | 37.336 |
| 2006-01-08 | 37.1096 |
| 2006-01-07 | 37.1096 |
| 2006-01-06 | 37.1096 |
| 2006-01-05 | 37.2937 |
| 2006-01-04 | 37.5395 |
| 2006-01-03 | 37.6844 |
| 2006-01-02 | 37.8767 |
| 2006-01-01 | 37.897 |
| 2005-12-31 | 37.897 |
| 2005-12-30 | 37.897 |
| 2005-12-29 | 37.9943 |
| 2005-12-28 | 38.1597 |
| 2005-12-27 | 38.2654 |
| 2005-12-26 | 38.1825 |
| 2005-12-25 | 38.1723 |
| 2005-12-24 | 38.1723 |
| 2005-12-23 | 38.1723 |
| 2005-12-22 | 38.1791 |
| 2005-12-21 | 38.2214 |
| 2005-12-20 | 38.1145 |
| 2005-12-19 | 37.9208 |
| 2005-12-18 | 37.2765 |
| 2005-12-17 | 37.2765 |
| 2005-12-16 | 37.2765 |
| 2005-12-15 | 37.3935 |
| 2005-12-14 | 37.2472 |
| 2005-12-13 | 37.3259 |
| 2005-12-12 | 37.5423 |
| 2005-12-11 | 38.0152 |
| 2005-12-10 | 38.0152 |
| 2005-12-09 | 38.0152 |
| 2005-12-08 | 37.9444 |
| 2005-12-07 | 38.4833 |
| 2005-12-06 | 38.2665 |
| 2005-12-05 | 38.1408 |
| 2005-12-04 | 37.7819 |
| 2005-12-03 | 37.7819 |
| 2005-12-02 | 37.7819 |
| 2005-12-01 | 37.6449 |
| 2005-11-30 | 37.2699 |
| 2005-11-29 | 37.4141 |
| 2005-11-28 | 37.1325 |
| 2005-11-27 | 37.2904 |
| 2005-11-26 | 37.2904 |
| 2005-11-25 | 37.2904 |
| 2005-11-24 | 37.1767 |
| 2005-11-23 | 37.0017 |
| 2005-11-22 | 36.9527 |
| 2005-11-21 | 36.6919 |
| 2005-11-20 | 36.3627 |
| 2005-11-19 | 36.3627 |
| 2005-11-18 | 36.3627 |
| 2005-11-17 | 36.2648 |
| 2005-11-16 | 36.3024 |
| 2005-11-15 | 36.5016 |
| 2005-11-14 | 36.494 |
| 2005-11-13 | 36.4216 |
| 2005-11-12 | 36.4216 |
| 2005-11-11 | 36.4216 |
| 2005-11-10 | 36.1847 |
| 2005-11-09 | 36.3714 |
| 2005-11-08 | 35.9511 |
| 2005-11-07 | 35.5825 |
| 2005-11-06 | 35.4816 |
| 2005-11-05 | 35.4816 |
| 2005-11-04 | 35.4816 |
| 2005-11-03 | 35.3159 |
| 2005-11-02 | 35.1553 |
| 2005-11-01 | 35.4387 |
| 2005-10-31 | 35.8732 |
| 2005-10-30 | 36.0233 |
| 2005-10-29 | 36.0233 |
| 2005-10-28 | 36.0233 |
| 2005-10-27 | 35.7084 |
| 2005-10-26 | 35.6192 |
| 2005-10-25 | 35.5628 |
| 2005-10-24 | 35.4619 |
| 2005-10-23 | 35.5911 |
| 2005-10-22 | 35.5911 |
| 2005-10-21 | 35.5911 |
| 2005-10-20 | 35.6351 |
| 2005-10-19 | 35.734 |
| 2005-10-18 | 36.0577 |
| 2005-10-17 | 35.9864 |
| 2005-10-16 | 36.0092 |
| 2005-10-15 | 36.0092 |
| 2005-10-14 | 36.0092 |
| 2005-10-13 | 36.2748 |
| 2005-10-12 | 36.2701 |
| 2005-10-11 | 36.2184 |
| 2005-10-10 | 36.4711 |
| 2005-10-09 | 36.4598 |
| 2005-10-08 | 36.4598 |
| 2005-10-07 | 36.4598 |
| 2005-10-06 | 36.2534 |
| 2005-10-05 | 36.356 |
| 2005-10-04 | 36.2889 |
| 2005-10-03 | 36.4776 |
| 2005-10-02 | 36.0578 |
| 2005-10-01 | 36.0578 |
| 2005-09-30 | 36.0578 |
| 2005-09-29 | 37.0811 |
| 2005-09-28 | 37.4055 |
| 2005-09-27 | 37.2031 |
| 2005-09-26 | 37.1099 |
| 2005-09-25 | 36.8333 |
| 2005-09-24 | 36.8333 |
| 2005-09-23 | 36.8333 |
| 2005-09-22 | 36.6856 |
| 2005-09-21 | 36.5564 |
| 2005-09-20 | 36.5343 |
| 2005-09-19 | 36.8619 |
| 2005-09-18 | 36.7586 |
| 2005-09-17 | 36.7586 |
| 2005-09-16 | 36.7586 |
| 2005-09-15 | 36.9545 |
| 2005-09-14 | 36.9951 |
| 2005-09-13 | 36.9999 |
| 2005-09-12 | 37.355 |
| 2005-09-11 | 37.35 |
| 2005-09-10 | 37.35 |
| 2005-09-09 | 37.35 |
| 2005-09-08 | 37.4964 |
| 2005-09-07 | 37.0991 |
| 2005-09-06 | 36.9226 |
| 2005-09-05 | 36.6062 |
| 2005-09-04 | 36.5633 |
| 2005-09-03 | 36.5633 |
| 2005-09-02 | 36.5633 |
| 2005-09-01 | 36.6385 |
| 2005-08-31 | 37.1655 |
| 2005-08-30 | 37.5851 |
| 2005-08-29 | 37.6861 |
| 2005-08-28 | 37.6554 |
| 2005-08-27 | 37.6554 |
| 2005-08-26 | 37.6554 |
| 2005-08-25 | 37.8993 |
| 2005-08-24 | 38.1608 |
| 2005-08-23 | 38.2059 |
| 2005-08-22 | 38.1436 |
| 2005-08-21 | 38.2878 |
| 2005-08-20 | 38.2878 |
| 2005-08-19 | 38.2878 |
| 2005-08-18 | 38.4467 |
| 2005-08-17 | 38.4887 |
| 2005-08-16 | 38.5382 |
| 2005-08-15 | 38.3337 |
| 2005-08-14 | 38.4043 |
| 2005-08-13 | 38.4043 |
| 2005-08-12 | 38.4043 |
| 2005-08-11 | 38.6823 |
| 2005-08-10 | 39.1048 |
| 2005-08-09 | 38.752 |
| 2005-08-08 | 38.6426 |
| 2005-08-07 | 38.4382 |
| 2005-08-06 | 38.4382 |
| 2005-08-05 | 38.4382 |
| 2005-08-04 | 38.3935 |
| 2005-08-03 | 38.468 |
| 2005-08-02 | 38.5774 |
| 2005-08-01 | 38.7783 |
| 2005-07-31 | 39.0068 |
| 2005-07-30 | 39.0068 |
| 2005-07-29 | 39.0068 |
| 2005-07-28 | 38.871 |
| 2005-07-27 | 38.8581 |
| 2005-07-26 | 38.7917 |
| 2005-07-25 | 38.8906 |
| 2005-07-24 | 39.1054 |
| 2005-07-23 | 39.1054 |
| 2005-07-22 | 39.1054 |
| 2005-07-21 | 38.9502 |
| 2005-07-20 | 38.463 |
| 2005-07-19 | 38.5436 |
| 2005-07-18 | 38.6476 |
| 2005-07-17 | 38.7092 |
| 2005-07-16 | 38.7092 |
| 2005-07-15 | 38.7092 |
| 2005-07-14 | 38.4069 |
| 2005-07-13 | 38.4563 |
| 2005-07-12 | 38.2672 |
| 2005-07-11 | 38.445 |
| 2005-07-10 | 38.7078 |
| 2005-07-09 | 38.7078 |
| 2005-07-08 | 38.7078 |
| 2005-07-07 | 38.7087 |
| 2005-07-06 | 38.7746 |
| 2005-07-05 | 38.7791 |
| 2005-07-04 | 38.7145 |
| 2005-07-03 | 38.6354 |
| 2005-07-02 | 38.6354 |
| 2005-07-01 | 38.6354 |
| 2005-06-30 | 38.5787 |
| 2005-06-29 | 38.778 |
| 2005-06-28 | 38.8653 |
| 2005-06-27 | 38.8605 |
| 2005-06-26 | 38.7794 |
| 2005-06-25 | 38.7794 |
| 2005-06-24 | 38.7794 |
| 2005-06-23 | 39.6251 |
| 2005-06-22 | 39.3048 |
| 2005-06-21 | 39.2964 |
| 2005-06-20 | 39.2434 |
| 2005-06-19 | 38.7441 |
| 2005-06-18 | 38.7441 |
| 2005-06-17 | 38.7441 |
| 2005-06-16 | 39.0568 |
| 2005-06-15 | 39.3384 |
| 2005-06-14 | 39.2847 |
| 2005-06-13 | 39.1611 |
| 2005-06-12 | 38.9065 |
| 2005-06-11 | 38.9065 |
| 2005-06-10 | 38.9065 |
| 2005-06-09 | 38.8093 |
| 2005-06-08 | 38.7017 |
| 2005-06-07 | 38.5113 |
| 2005-06-06 | 38.6708 |
| 2005-06-05 | 39.385 |
| 2005-06-04 | 39.385 |
| 2005-06-03 | 39.385 |
| 2005-06-02 | 39.0627 |
| 2005-06-01 | 38.7231 |
| 2005-05-31 | 38.894 |
| 2005-05-30 | 38.5603 |
| 2005-05-29 | 38.8412 |
| 2005-05-28 | 38.8412 |
| 2005-05-27 | 38.8412 |
| 2005-05-26 | 38.9747 |
| 2005-05-25 | 38.7803 |
| 2005-05-24 | 38.9393 |
| 2005-05-23 | 38.8822 |